Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-15 00:00:00.000 288 21196.74 94.22 42889.79 47841.95 2015-10-15 00:00:01.000 288 21196.75 94.28 42889.77 47841.95 2015-10-15 00:00:02.000 288 21196.75 94.31 42889.79 47841.94 2015-10-15 00:00:03.000 288 21196.75 94.31 42889.77 47841.94 2015-10-15 00:00:04.000 288 21196.73 94.35 42889.75 47841.92 2015-10-15 00:00:05.000 288 21196.71 94.37 42889.73 47841.91 2015-10-15 00:00:06.000 288 21196.68 94.37 42889.75 47841.90 2015-10-15 00:00:07.000 288 21196.69 94.37 42889.73 47841.90 2015-10-15 00:00:08.000 288 21196.72 94.37 42889.72 47841.91 2015-10-15 00:00:09.000 288 21196.70 94.39 42889.72 47841.90 2015-10-15 00:00:10.000 288 21196.70 94.39 42889.72 47841.90 2015-10-15 00:00:11.000 288 21196.70 94.39 42889.73 47841.90 2015-10-15 00:00:12.000 288 21196.70 94.38 42889.72 47841.90 2015-10-15 00:00:13.000 288 21196.71 94.41 42889.72 47841.90 2015-10-15 00:00:14.000 288 21196.72 94.40 42889.74 47841.92 2015-10-15 00:00:15.000 288 21196.75 94.38 42889.78 47841.91 2015-10-15 00:00:16.000 288 21196.79 94.39 42889.80 47841.98 2015-10-15 00:00:17.000 288 21196.78 94.40 42889.80 47841.98 2015-10-15 00:00:18.000 288 21196.79 94.42 42889.82 47842.03 2015-10-15 00:00:19.000 288 21196.81 94.46 42889.82 47842.03 2015-10-15 00:00:20.000 288 21196.82 94.48 42889.83 47842.02 2015-10-15 00:00:21.000 288 21196.85 94.52 42889.83 47842.02 2015-10-15 00:00:22.000 288 21196.84 94.52 42889.83 47842.04 2015-10-15 00:00:23.000 288 21196.85 94.55 42889.84 47842.03 2015-10-15 00:00:24.000 288 21196.87 94.57 42889.84 47842.05 2015-10-15 00:00:25.000 288 21196.88 94.54 42889.82 47842.05 2015-10-15 00:00:26.000 288 21196.89 94.51 42889.81 47842.04 2015-10-15 00:00:27.000 288 21196.92 94.52 42889.81 47842.05 2015-10-15 00:00:28.000 288 21196.94 94.50 42889.81 47842.05 2015-10-15 00:00:29.000 288 21196.94 94.49 42889.81 47842.05 2015-10-15 00:00:30.000 288 21196.98 94.47 42889.79 47842.07 2015-10-15 00:00:31.000 288 21196.96 94.45 42889.80 47842.06 2015-10-15 00:00:32.000 288 21196.96 94.44 42889.78 47842.08 2015-10-15 00:00:33.000 288 21196.97 94.43 42889.79 47842.05 2015-10-15 00:00:34.000 288 21197.00 94.44 42889.79 47842.09 2015-10-15 00:00:35.000 288 21197.02 94.44 42889.80 47842.09 2015-10-15 00:00:36.000 288 21196.98 94.42 42889.82 47842.09 2015-10-15 00:00:37.000 288 21197.00 94.42 42889.81 47842.09 2015-10-15 00:00:38.000 288 21197.00 94.42 42889.80 47842.11 2015-10-15 00:00:39.000 288 21196.99 94.45 42889.79 47842.11 2015-10-15 00:00:40.000 288 21197.00 94.46 42889.79 47842.10 2015-10-15 00:00:41.000 288 21196.99 94.47 42889.79 47842.10 2015-10-15 00:00:42.000 288 21196.98 94.48 42889.83 47842.09 2015-10-15 00:00:43.000 288 21196.99 94.49 42889.81 47842.11 2015-10-15 00:00:44.000 288 21196.97 94.48 42889.80 47842.08 2015-10-15 00:00:45.000 288 21196.95 94.50 42889.80 47842.08 2015-10-15 00:00:46.000 288 21196.98 94.50 42889.82 47842.08 2015-10-15 00:00:47.000 288 21196.96 94.49 42889.77 47842.09 2015-10-15 00:00:48.000 288 21196.97 94.48 42889.79 47842.06 2015-10-15 00:00:49.000 288 21196.97 94.48 42889.78 47842.06 2015-10-15 00:00:50.000 288 21196.96 94.50 42889.79 47842.06 2015-10-15 00:00:51.000 288 21196.93 94.52 42889.80 47842.05 2015-10-15 00:00:52.000 288 21196.88 94.53 42889.79 47842.05 2015-10-15 00:00:53.000 288 21196.86 94.51 42889.80 47842.01 2015-10-15 00:00:54.000 288 21196.87 94.50 42889.79 47842.00 2015-10-15 00:00:55.000 288 21196.85 94.52 42889.78 47841.98 2015-10-15 00:00:56.000 288 21196.83 94.53 42889.78 47841.99 2015-10-15 00:00:57.000 288 21196.84 94.56 42889.73 47841.98 2015-10-15 00:00:58.000 288 21196.83 94.55 42889.73 47841.96 2015-10-15 00:00:59.000 288 21196.83 94.51 42889.72 47841.97 2015-10-15 00:01:00.000 288 21196.84 94.51 42889.75 47841.97 2015-10-15 00:01:01.000 288 21196.85 94.51 42889.76 47841.93 2015-10-15 00:01:02.000 288 21196.82 94.50 42889.76 47841.95 2015-10-15 00:01:03.000 288 21196.84 94.49 42889.76 47841.96 2015-10-15 00:01:04.000 288 21196.86 94.43 42889.79 47841.95 2015-10-15 00:01:05.000 288 21196.88 94.42 42889.77 47841.99 2015-10-15 00:01:06.000 288 21196.87 94.42 42889.76 47841.99 2015-10-15 00:01:07.000 288 21196.89 94.42 42889.75 47842.01 2015-10-15 00:01:08.000 288 21196.94 94.38 42889.78 47842.03 2015-10-15 00:01:09.000 288 21196.98 94.36 42889.78 47842.04 2015-10-15 00:01:10.000 288 21196.99 94.38 42889.79 47842.05 2015-10-15 00:01:11.000 288 21197.01 94.40 42889.78 47842.06 2015-10-15 00:01:12.000 288 21197.02 94.38 42889.78 47842.06 2015-10-15 00:01:13.000 288 21197.03 94.38 42889.77 47842.05 2015-10-15 00:01:14.000 288 21197.04 94.37 42889.77 47842.08 2015-10-15 00:01:15.000 288 21197.04 94.35 42889.79 47842.07 2015-10-15 00:01:16.000 288 21197.05 94.36 42889.77 47842.07 2015-10-15 00:01:17.000 288 21197.05 94.37 42889.78 47842.08 2015-10-15 00:01:18.000 288 21197.07 94.34 42889.78 47842.06 2015-10-15 00:01:19.000 288 21197.11 94.32 42889.73 47842.07 2015-10-15 00:01:20.000 288 21197.14 94.30 42889.74 47842.09 2015-10-15 00:01:21.000 288 21197.18 94.32 42889.77 47842.12 2015-10-15 00:01:22.000 288 21197.19 94.31 42889.76 47842.12 2015-10-15 00:01:23.000 288 21197.18 94.31 42889.75 47842.13 2015-10-15 00:01:24.000 288 21197.23 94.30 42889.75 47842.14 2015-10-15 00:01:25.000 288 21197.25 94.30 42889.73 47842.13 2015-10-15 00:01:26.000 288 21197.29 94.27 42889.72 47842.17 2015-10-15 00:01:27.000 288 21197.31 94.25 42889.71 47842.16 2015-10-15 00:01:28.000 288 21197.32 94.23 42889.75 47842.16 2015-10-15 00:01:29.000 288 21197.34 94.25 42889.75 47842.20 2015-10-15 00:01:30.000 288 21197.34 94.25 42889.75 47842.16 2015-10-15 00:01:31.000 288 21197.34 94.23 42889.73 47842.19 2015-10-15 00:01:32.000 288 21197.34 94.23 42889.73 47842.19 2015-10-15 00:01:33.000 288 21197.36 94.26 42889.76 47842.21 2015-10-15 00:01:34.000 288 21197.36 94.25 42889.75 47842.18 2015-10-15 00:01:35.000 288 21197.38 94.24 42889.75 47842.18 2015-10-15 00:01:36.000 288 21197.39 94.28 42889.75 47842.19 2015-10-15 00:01:37.000 288 21197.37 94.29 42889.73 47842.18 2015-10-15 00:01:38.000 288 21197.39 94.33 42889.75 47842.18 2015-10-15 00:01:39.000 288 21197.38 94.35 42889.76 47842.18 2015-10-15 00:01:40.000 288 21197.38 94.35 42889.72 47842.19 2015-10-15 00:01:41.000 288 21197.38 94.38 42889.71 47842.18 2015-10-15 00:01:42.000 288 21197.35 94.38 42889.71 47842.15 2015-10-15 00:01:43.000 288 21197.35 94.39 42889.69 47842.15 2015-10-15 00:01:44.000 288 21197.36 94.40 42889.70 47842.14 2015-10-15 00:01:45.000 288 21197.35 94.41 42889.70 47842.13 2015-10-15 00:01:46.000 288 21197.35 94.41 42889.71 47842.13 2015-10-15 00:01:47.000 288 21197.38 94.43 42889.69 47842.14 2015-10-15 00:01:48.000 288 21197.39 94.47 42889.68 47842.13 2015-10-15 00:01:49.000 288 21197.40 94.49 42889.64 47842.13 2015-10-15 00:01:50.000 288 21197.39 94.51 42889.62 47842.11 2015-10-15 00:01:51.000 288 21197.42 94.56 42889.58 47842.11 2015-10-15 00:01:52.000 288 21197.40 94.59 42889.56 47842.11 2015-10-15 00:01:53.000 288 21197.42 94.58 42889.56 47842.12 2015-10-15 00:01:54.000 288 21197.46 94.59 42889.60 47842.08 2015-10-15 00:01:55.000 288 21197.48 94.63 42889.60 47842.10 2015-10-15 00:01:56.000 288 21197.45 94.64 42889.57 47842.11 2015-10-15 00:01:57.000 288 21197.43 94.65 42889.58 47842.08 2015-10-15 00:01:58.000 288 21197.46 94.68 42889.59 47842.08 2015-10-15 00:01:59.000 288 21197.46 94.68 42889.59 47842.08 2015-10-15 00:02:00.000 288 21197.50 94.68 42889.60 47842.11 2015-10-15 00:02:01.000 288 21197.53 94.68 42889.64 47842.09 2015-10-15 00:02:02.000 288 21197.53 94.71 42889.61 47842.12 2015-10-15 00:02:03.000 288 21197.57 94.70 42889.61 47842.13 2015-10-15 00:02:04.000 288 21197.55 94.70 42889.59 47842.13 2015-10-15 00:02:05.000 288 21197.58 94.71 42889.61 47842.18 2015-10-15 00:02:06.000 288 21197.58 94.73 42889.62 47842.16 2015-10-15 00:02:07.000 288 21197.58 94.73 42889.63 47842.17 2015-10-15 00:02:08.000 288 21197.61 94.73 42889.60 47842.15 2015-10-15 00:02:09.000 288 21197.64 94.75 42889.60 47842.17 2015-10-15 00:02:10.000 288 21197.64 94.74 42889.65 47842.17 2015-10-15 00:02:11.000 288 21197.65 94.76 42889.63 47842.18 2015-10-15 00:02:12.000 288 21197.65 94.79 42889.63 47842.21 2015-10-15 00:02:13.000 288 21197.70 94.79 42889.62 47842.21 2015-10-15 00:02:14.000 288 21197.70 94.81 42889.61 47842.23 2015-10-15 00:02:15.000 288 21197.70 94.80 42889.61 47842.25 2015-10-15 00:02:16.000 288 21197.71 94.83 42889.65 47842.25 2015-10-15 00:02:17.000 288 21197.73 94.83 42889.65 47842.25 2015-10-15 00:02:18.000 288 21197.73 94.87 42889.65 47842.26 2015-10-15 00:02:19.000 288 21197.70 94.87 42889.64 47842.25 2015-10-15 00:02:20.000 288 21197.70 94.88 42889.64 47842.27 2015-10-15 00:02:21.000 288 21197.72 94.88 42889.65 47842.24 2015-10-15 00:02:22.000 288 21197.69 94.93 42889.61 47842.23 2015-10-15 00:02:23.000 288 21197.66 94.94 42889.64 47842.24 2015-10-15 00:02:24.000 288 21197.65 94.95 42889.64 47842.22 2015-10-15 00:02:25.000 288 21197.65 94.96 42889.63 47842.21 2015-10-15 00:02:26.000 288 21197.63 94.95 42889.61 47842.22 2015-10-15 00:02:27.000 288 21197.66 94.94 42889.62 47842.19 2015-10-15 00:02:28.000 288 21197.65 94.93 42889.65 47842.19 2015-10-15 00:02:29.000 288 21197.63 94.94 42889.63 47842.20 2015-10-15 00:02:30.000 288 21197.64 94.93 42889.63 47842.21 2015-10-15 00:02:31.000 288 21197.67 94.90 42889.63 47842.21 2015-10-15 00:02:32.000 288 21197.69 94.89 42889.65 47842.17 2015-10-15 00:02:33.000 288 21197.66 94.91 42889.64 47842.22 2015-10-15 00:02:34.000 288 21197.65 94.93 42889.63 47842.21 2015-10-15 00:02:35.000 288 21197.64 94.91 42889.62 47842.21 2015-10-15 00:02:36.000 288 21197.63 94.88 42889.65 47842.20 2015-10-15 00:02:37.000 288 21197.64 94.86 42889.64 47842.19 2015-10-15 00:02:38.000 288 21197.62 94.88 42889.62 47842.19 2015-10-15 00:02:39.000 288 21197.63 94.87 42889.64 47842.21 2015-10-15 00:02:40.000 288 21197.64 94.88 42889.62 47842.18 2015-10-15 00:02:41.000 288 21197.65 94.87 42889.60 47842.20 2015-10-15 00:02:42.000 288 21197.65 94.89 42889.63 47842.20 2015-10-15 00:02:43.000 288 21197.63 94.87 42889.63 47842.19 2015-10-15 00:02:44.000 288 21197.64 94.87 42889.63 47842.18 2015-10-15 00:02:45.000 288 21197.66 94.85 42889.58 47842.19 2015-10-15 00:02:46.000 288 21197.65 94.86 42889.59 47842.21 2015-10-15 00:02:47.000 288 21197.65 94.88 42889.60 47842.18 2015-10-15 00:02:48.000 288 21197.63 94.91 42889.62 47842.19 2015-10-15 00:02:49.000 288 21197.61 94.88 42889.60 47842.19 2015-10-15 00:02:50.000 288 21197.60 94.89 42889.60 47842.18 2015-10-15 00:02:51.000 288 21197.59 94.91 42889.61 47842.16 2015-10-15 00:02:52.000 288 21197.55 94.96 42889.59 47842.14 2015-10-15 00:02:53.000 288 21197.53 94.97 42889.57 47842.14 2015-10-15 00:02:54.000 288 21197.53 94.98 42889.55 47842.13 2015-10-15 00:02:55.000 288 21197.53 94.95 42889.52 47842.10 2015-10-15 00:02:56.000 288 21197.53 94.95 42889.55 47842.13 2015-10-15 00:02:57.000 288 21197.53 94.97 42889.61 47842.12 2015-10-15 00:02:58.000 288 21197.54 94.99 42889.58 47842.11 2015-10-15 00:02:59.000 288 21197.56 95.01 42889.55 47842.13 2015-10-15 00:03:00.000 288 21197.53 95.02 42889.56 47842.10 2015-10-15 00:03:01.000 288 21197.51 95.02 42889.57 47842.09 2015-10-15 00:03:02.000 288 21197.48 95.05 42889.53 47842.10 2015-10-15 00:03:03.000 288 21197.47 95.06 42889.55 47842.09 2015-10-15 00:03:04.000 288 21197.48 95.06 42889.58 47842.09 2015-10-15 00:03:05.000 288 21197.49 95.10 42889.54 47842.09 2015-10-15 00:03:06.000 288 21197.49 95.13 42889.53 47842.06 2015-10-15 00:03:07.000 288 21197.46 95.13 42889.54 47842.04 2015-10-15 00:03:08.000 288 21197.44 95.12 42889.51 47842.05 2015-10-15 00:03:09.000 288 21197.45 95.12 42889.55 47842.03 2015-10-15 00:03:10.000 288 21197.41 95.12 42889.57 47842.04 2015-10-15 00:03:11.000 288 21197.40 95.13 42889.58 47842.04 2015-10-15 00:03:12.000 288 21197.40 95.16 42889.54 47842.04 2015-10-15 00:03:13.000 288 21197.41 95.15 42889.55 47842.03 2015-10-15 00:03:14.000 288 21197.43 95.18 42889.55 47842.04 2015-10-15 00:03:15.000 288 21197.42 95.20 42889.48 47842.01 2015-10-15 00:03:16.000 288 21197.43 95.27 42889.48 47842.03 2015-10-15 00:03:17.000 288 21197.40 95.28 42889.47 47842.00 2015-10-15 00:03:18.000 288 21197.40 95.29 42889.47 47842.00 2015-10-15 00:03:19.000 288 21197.38 95.33 42889.50 47842.00 2015-10-15 00:03:20.000 288 21197.41 95.34 42889.47 47841.97 2015-10-15 00:03:21.000 288 21197.40 95.32 42889.45 47841.98 2015-10-15 00:03:22.000 288 21197.41 95.32 42889.44 47841.99 2015-10-15 00:03:23.000 288 21197.39 95.33 42889.47 47841.98 2015-10-15 00:03:24.000 288 21197.41 95.30 42889.46 47841.96 2015-10-15 00:03:25.000 288 21197.42 95.28 42889.45 47841.97 2015-10-15 00:03:26.000 288 21197.45 95.27 42889.47 47841.97 2015-10-15 00:03:27.000 288 21197.45 95.28 42889.47 47841.98 2015-10-15 00:03:28.000 288 21197.46 95.28 42889.47 47841.98 2015-10-15 00:03:29.000 288 21197.43 95.30 42889.46 47842.00 2015-10-15 00:03:30.000 288 21197.45 95.29 42889.46 47841.98 2015-10-15 00:03:31.000 288 21197.46 95.29 42889.43 47841.99 2015-10-15 00:03:32.000 288 21197.44 95.31 42889.45 47841.97 2015-10-15 00:03:33.000 288 21197.43 95.32 42889.45 47841.97 2015-10-15 00:03:34.000 288 21197.42 95.35 42889.41 47841.95 2015-10-15 00:03:35.000 288 21197.43 95.36 42889.39 47841.94 2015-10-15 00:03:36.000 288 21197.40 95.40 42889.38 47841.93 2015-10-15 00:03:37.000 288 21197.39 95.39 42889.40 47841.91 2015-10-15 00:03:38.000 288 21197.43 95.38 42889.39 47841.90 2015-10-15 00:03:39.000 288 21197.42 95.38 42889.41 47841.89 2015-10-15 00:03:40.000 288 21197.41 95.37 42889.37 47841.89 2015-10-15 00:03:41.000 288 21197.40 95.33 42889.35 47841.87 2015-10-15 00:03:42.000 288 21197.38 95.36 42889.38 47841.85 2015-10-15 00:03:43.000 288 21197.38 95.36 42889.37 47841.88 2015-10-15 00:03:44.000 288 21197.37 95.34 42889.36 47841.88 2015-10-15 00:03:45.000 288 21197.37 95.33 42889.34 47841.86 2015-10-15 00:03:46.000 288 21197.36 95.33 42889.31 47841.85 2015-10-15 00:03:47.000 288 21197.35 95.37 42889.32 47841.86 2015-10-15 00:03:48.000 288 21197.30 95.37 42889.32 47841.84 2015-10-15 00:03:49.000 288 21197.30 95.39 42889.31 47841.80 2015-10-15 00:03:50.000 288 21197.30 95.36 42889.32 47841.80 2015-10-15 00:03:51.000 288 21197.28 95.37 42889.31 47841.78 2015-10-15 00:03:52.000 288 21197.30 95.37 42889.29 47841.78 2015-10-15 00:03:53.000 288 21197.29 95.35 42889.32 47841.78 2015-10-15 00:03:54.000 288 21197.28 95.33 42889.31 47841.78 2015-10-15 00:03:55.000 288 21197.30 95.34 42889.29 47841.79 2015-10-15 00:03:56.000 288 21197.33 95.37 42889.31 47841.79 2015-10-15 00:03:57.000 288 21197.30 95.40 42889.30 47841.79 2015-10-15 00:03:58.000 288 21197.30 95.41 42889.27 47841.79 2015-10-15 00:03:59.000 288 21197.27 95.42 42889.27 47841.77 2015-10-15 00:04:00.000 288 21197.26 95.44 42889.25 47841.78 2015-10-15 00:04:01.000 288 21197.28 95.48 42889.28 47841.75 2015-10-15 00:04:02.000 288 21197.28 95.55 42889.26 47841.76 2015-10-15 00:04:03.000 288 21197.25 95.62 42889.25 47841.75 2015-10-15 00:04:04.000 288 21197.19 95.65 42889.25 47841.71 2015-10-15 00:04:05.000 288 21197.19 95.69 42889.22 47841.70 2015-10-15 00:04:06.000 288 21197.23 95.71 42889.22 47841.68 2015-10-15 00:04:07.000 288 21197.25 95.76 42889.21 47841.68 2015-10-15 00:04:08.000 288 21197.24 95.82 42889.22 47841.67 2015-10-15 00:04:09.000 288 21197.23 95.87 42889.23 47841.68 2015-10-15 00:04:10.000 288 21197.23 95.91 42889.20 47841.65 2015-10-15 00:04:11.000 288 21197.22 95.97 42889.18 47841.64 2015-10-15 00:04:12.000 288 21197.20 96.00 42889.16 47841.61 2015-10-15 00:04:13.000 288 21197.21 96.05 42889.14 47841.62 2015-10-15 00:04:14.000 288 21197.22 96.10 42889.14 47841.59 2015-10-15 00:04:15.000 288 21197.22 96.12 42889.11 47841.58 2015-10-15 00:04:16.000 288 21197.21 96.15 42889.08 47841.57 2015-10-15 00:04:17.000 288 21197.22 96.20 42889.07 47841.55 2015-10-15 00:04:18.000 288 21197.23 96.25 42889.07 47841.54 2015-10-15 00:04:19.000 288 21197.24 96.28 42889.07 47841.55 2015-10-15 00:04:20.000 288 21197.27 96.32 42889.06 47841.52 2015-10-15 00:04:21.000 288 21197.27 96.34 42889.04 47841.51 2015-10-15 00:04:22.000 288 21197.27 96.37 42889.01 47841.50 2015-10-15 00:04:23.000 288 21197.26 96.38 42889.04 47841.50 2015-10-15 00:04:24.000 288 21197.27 96.40 42889.03 47841.49 2015-10-15 00:04:25.000 288 21197.23 96.43 42889.00 47841.48 2015-10-15 00:04:26.000 288 21197.25 96.45 42888.99 47841.48 2015-10-15 00:04:27.000 288 21197.25 96.49 42888.97 47841.48 2015-10-15 00:04:28.000 288 21197.25 96.52 42888.96 47841.43 2015-10-15 00:04:29.000 288 21197.25 96.56 42888.93 47841.45 2015-10-15 00:04:30.000 288 21197.27 96.54 42888.93 47841.42 2015-10-15 00:04:31.000 288 21197.29 96.56 42888.90 47841.43 2015-10-15 00:04:32.000 288 21197.30 96.59 42888.87 47841.40 2015-10-15 00:04:33.000 288 21197.29 96.61 42888.88 47841.40 2015-10-15 00:04:34.000 288 21197.29 96.61 42888.88 47841.40 2015-10-15 00:04:35.000 288 21197.28 96.62 42888.86 47841.40 2015-10-15 00:04:36.000 288 21197.28 96.64 42888.87 47841.38 2015-10-15 00:04:37.000 288 21197.28 96.64 42888.88 47841.38 2015-10-15 00:04:38.000 288 21197.30 96.65 42888.87 47841.36 2015-10-15 00:04:39.000 288 21197.30 96.64 42888.87 47841.38 2015-10-15 00:04:40.000 288 21197.27 96.64 42888.87 47841.37 2015-10-15 00:04:41.000 288 21197.26 96.65 42888.85 47841.38 2015-10-15 00:04:42.000 288 21197.26 96.69 42888.84 47841.37 2015-10-15 00:04:43.000 288 21197.25 96.68 42888.85 47841.36 2015-10-15 00:04:44.000 288 21197.26 96.71 42888.84 47841.38 2015-10-15 00:04:45.000 288 21197.24 96.70 42888.84 47841.36 2015-10-15 00:04:46.000 288 21197.26 96.70 42888.85 47841.33 2015-10-15 00:04:47.000 288 21197.26 96.71 42888.84 47841.32 2015-10-15 00:04:48.000 288 21197.22 96.71 42888.82 47841.33 2015-10-15 00:04:49.000 288 21197.28 96.68 42888.82 47841.32 2015-10-15 00:04:50.000 288 21197.29 96.63 42888.84 47841.34 2015-10-15 00:04:51.000 288 21197.31 96.61 42888.92 47841.40 2015-10-15 00:04:52.000 288 21197.32 96.58 42888.95 47841.43 2015-10-15 00:04:53.000 288 21197.33 96.58 42888.98 47841.47 2015-10-15 00:04:54.000 288 21197.31 96.59 42888.98 47841.51 2015-10-15 00:04:55.000 288 21197.30 96.60 42889.01 47841.51 2015-10-15 00:04:56.000 288 21197.34 96.63 42889.00 47841.52 2015-10-15 00:04:57.000 288 21197.37 96.67 42888.99 47841.52 2015-10-15 00:04:58.000 288 21197.36 96.70 42889.01 47841.54 2015-10-15 00:04:59.000 288 21197.36 96.76 42889.03 47841.53 2015-10-15 00:05:00.000 288 21197.36 96.77 42889.00 47841.50 2015-10-15 00:05:01.000 288 21197.33 96.82 42888.99 47841.49 2015-10-15 00:05:02.000 288 21197.33 96.84 42888.99 47841.50 2015-10-15 00:05:03.000 288 21197.36 96.86 42888.99 47841.49 2015-10-15 00:05:04.000 288 21197.36 96.86 42889.00 47841.48 2015-10-15 00:05:05.000 288 21197.36 96.91 42888.96 47841.48 2015-10-15 00:05:06.000 288 21197.34 96.89 42888.97 47841.48 2015-10-15 00:05:07.000 288 21197.32 96.92 42888.96 47841.49 2015-10-15 00:05:08.000 288 21197.30 96.94 42888.99 47841.49 2015-10-15 00:05:09.000 288 21197.32 96.97 42888.99 47841.47 2015-10-15 00:05:10.000 288 21197.32 96.99 42888.98 47841.47 2015-10-15 00:05:11.000 288 21197.32 96.99 42888.99 47841.49 2015-10-15 00:05:12.000 288 21197.36 97.03 42888.99 47841.48 2015-10-15 00:05:13.000 288 21197.36 97.05 42888.96 47841.47 2015-10-15 00:05:14.000 288 21197.32 97.08 42888.98 47841.48 2015-10-15 00:05:15.000 288 21197.32 97.09 42889.00 47841.49 2015-10-15 00:05:16.000 288 21197.35 97.08 42889.00 47841.48 2015-10-15 00:05:17.000 288 21197.45 97.02 42889.01 47841.53 2015-10-15 00:05:18.000 288 21197.52 96.96 42889.05 47841.58 2015-10-15 00:05:19.000 288 21197.57 96.95 42889.07 47841.64 2015-10-15 00:05:20.000 288 21197.65 96.97 42889.10 47841.71 2015-10-15 00:05:21.000 288 21197.66 96.98 42889.11 47841.72 2015-10-15 00:05:22.000 288 21197.69 96.96 42889.10 47841.75 2015-10-15 00:05:23.000 288 21197.71 96.98 42889.10 47841.78 2015-10-15 00:05:24.000 288 21197.74 96.99 42889.14 47841.78 2015-10-15 00:05:25.000 288 21197.72 96.99 42889.16 47841.80 2015-10-15 00:05:26.000 288 21197.73 96.99 42889.14 47841.78 2015-10-15 00:05:27.000 288 21197.75 96.98 42889.16 47841.80 2015-10-15 00:05:28.000 288 21197.77 96.98 42889.18 47841.82 2015-10-15 00:05:29.000 288 21197.77 96.96 42889.14 47841.84 2015-10-15 00:05:30.000 288 21197.75 96.94 42889.16 47841.84 2015-10-15 00:05:31.000 288 21197.76 96.96 42889.15 47841.85 2015-10-15 00:05:32.000 288 21197.75 97.01 42889.15 47841.84 2015-10-15 00:05:33.000 288 21197.75 97.05 42889.15 47841.82 2015-10-15 00:05:34.000 288 21197.73 97.06 42889.14 47841.84 2015-10-15 00:05:35.000 288 21197.74 97.06 42889.11 47841.78 2015-10-15 00:05:36.000 288 21197.74 97.09 42889.11 47841.76 2015-10-15 00:05:37.000 288 21197.72 97.08 42889.10 47841.74 2015-10-15 00:05:38.000 288 21197.70 97.11 42889.06 47841.72 2015-10-15 00:05:39.000 288 21197.68 97.12 42889.02 47841.71 2015-10-15 00:05:40.000 288 21197.66 97.11 42889.02 47841.67 2015-10-15 00:05:41.000 288 21197.65 97.09 42888.99 47841.66 2015-10-15 00:05:42.000 288 21197.69 97.05 42889.00 47841.65 2015-10-15 00:05:43.000 288 21197.68 97.05 42889.01 47841.63 2015-10-15 00:05:44.000 288 21197.68 97.02 42888.99 47841.64 2015-10-15 00:05:45.000 288 21197.73 96.96 42889.00 47841.67 2015-10-15 00:05:46.000 288 21197.83 96.92 42889.00 47841.70 2015-10-15 00:05:47.000 288 21197.89 96.88 42889.04 47841.74 2015-10-15 00:05:48.000 288 21197.90 96.87 42889.05 47841.80 2015-10-15 00:05:49.000 288 21197.95 96.87 42889.08 47841.80 2015-10-15 00:05:50.000 288 21197.95 96.88 42889.10 47841.82 2015-10-15 00:05:51.000 288 21197.97 96.90 42889.08 47841.83 2015-10-15 00:05:52.000 288 21197.96 96.91 42889.07 47841.83 2015-10-15 00:05:53.000 288 21197.93 96.92 42889.07 47841.81 2015-10-15 00:05:54.000 288 21197.93 96.93 42889.05 47841.82 2015-10-15 00:05:55.000 288 21197.91 96.95 42889.05 47841.80 2015-10-15 00:05:56.000 288 21197.90 97.00 42889.04 47841.79 2015-10-15 00:05:57.000 288 21197.90 97.01 42889.08 47841.76 2015-10-15 00:05:58.000 288 21197.86 97.05 42889.04 47841.77 2015-10-15 00:05:59.000 288 21197.83 97.08 42889.03 47841.76 2015-10-15 00:06:00.000 288 21197.81 97.10 42889.05 47841.75 2015-10-15 00:06:01.000 288 21197.82 97.15 42889.03 47841.72 2015-10-15 00:06:02.000 288 21197.82 97.19 42888.98 47841.71 2015-10-15 00:06:03.000 288 21197.79 97.21 42888.98 47841.69 2015-10-15 00:06:04.000 288 21197.79 97.22 42888.97 47841.69 2015-10-15 00:06:05.000 288 21197.80 97.24 42888.97 47841.66 2015-10-15 00:06:06.000 288 21197.79 97.27 42888.95 47841.67 2015-10-15 00:06:07.000 288 21197.79 97.31 42888.94 47841.66 2015-10-15 00:06:08.000 288 21197.79 97.33 42888.93 47841.66 2015-10-15 00:06:09.000 288 21197.80 97.35 42888.95 47841.63 2015-10-15 00:06:10.000 288 21197.78 97.39 42888.96 47841.65 2015-10-15 00:06:11.000 288 21197.77 97.40 42888.95 47841.64 2015-10-15 00:06:12.000 288 21197.79 97.45 42888.95 47841.66 2015-10-15 00:06:13.000 288 21197.81 97.46 42888.94 47841.64 2015-10-15 00:06:14.000 288 21197.80 97.47 42888.92 47841.64 2015-10-15 00:06:15.000 288 21197.80 97.48 42888.93 47841.64 2015-10-15 00:06:16.000 288 21197.83 97.48 42888.95 47841.64 2015-10-15 00:06:17.000 288 21197.81 97.49 42888.93 47841.65 2015-10-15 00:06:18.000 288 21197.82 97.51 42888.92 47841.66 2015-10-15 00:06:19.000 288 21197.83 97.53 42888.89 47841.64 2015-10-15 00:06:20.000 288 21197.82 97.54 42888.90 47841.66 2015-10-15 00:06:21.000 288 21197.82 97.52 42888.89 47841.63 2015-10-15 00:06:22.000 288 21197.83 97.52 42888.92 47841.62 2015-10-15 00:06:23.000 288 21197.82 97.53 42888.91 47841.64 2015-10-15 00:06:24.000 288 21197.83 97.54 42888.90 47841.65 2015-10-15 00:06:25.000 288 21197.84 97.51 42888.91 47841.65 2015-10-15 00:06:26.000 288 21197.86 97.51 42888.95 47841.66 2015-10-15 00:06:27.000 288 21197.87 97.51 42888.92 47841.67 2015-10-15 00:06:28.000 288 21197.86 97.50 42888.88 47841.65 2015-10-15 00:06:29.000 288 21197.88 97.49 42888.88 47841.68 2015-10-15 00:06:30.000 288 21197.90 97.49 42888.87 47841.66 2015-10-15 00:06:31.000 288 21197.90 97.45 42888.90 47841.70 2015-10-15 00:06:32.000 288 21197.92 97.45 42888.90 47841.70 2015-10-15 00:06:33.000 288 21197.94 97.46 42888.87 47841.69 2015-10-15 00:06:34.000 288 21197.95 97.44 42888.93 47841.71 2015-10-15 00:06:35.000 288 21197.95 97.45 42888.90 47841.71 2015-10-15 00:06:36.000 288 21197.97 97.46 42888.88 47841.70 2015-10-15 00:06:37.000 288 21197.98 97.47 42888.87 47841.71 2015-10-15 00:06:38.000 288 21197.96 97.48 42888.87 47841.71 2015-10-15 00:06:39.000 288 21197.96 97.48 42888.89 47841.71 2015-10-15 00:06:40.000 288 21197.96 97.47 42888.90 47841.70 2015-10-15 00:06:41.000 288 21197.96 97.48 42888.88 47841.71 2015-10-15 00:06:42.000 288 21197.95 97.47 42888.89 47841.71 2015-10-15 00:06:43.000 288 21197.96 97.46 42888.89 47841.70 2015-10-15 00:06:44.000 288 21197.94 97.47 42888.88 47841.69 2015-10-15 00:06:45.000 288 21197.93 97.51 42888.87 47841.66 2015-10-15 00:06:46.000 288 21197.87 97.56 42888.85 47841.66 2015-10-15 00:06:47.000 288 21197.86 97.60 42888.84 47841.61 2015-10-15 00:06:48.000 288 21197.83 97.61 42888.80 47841.58 2015-10-15 00:06:49.000 288 21197.80 97.61 42888.78 47841.56 2015-10-15 00:06:50.000 288 21197.80 97.61 42888.79 47841.54 2015-10-15 00:06:51.000 288 21197.77 97.62 42888.80 47841.54 2015-10-15 00:06:52.000 288 21197.76 97.62 42888.81 47841.52 2015-10-15 00:06:53.000 288 21197.71 97.63 42888.83 47841.53 2015-10-15 00:06:54.000 288 21197.73 97.65 42888.83 47841.55 2015-10-15 00:06:55.000 288 21197.71 97.65 42888.83 47841.55 2015-10-15 00:06:56.000 288 21197.73 97.64 42888.81 47841.54 2015-10-15 00:06:57.000 288 21197.74 97.67 42888.85 47841.56 2015-10-15 00:06:58.000 288 21197.69 97.66 42888.84 47841.53 2015-10-15 00:06:59.000 288 21197.69 97.65 42888.85 47841.53 2015-10-15 00:07:00.000 288 21197.70 97.66 42888.85 47841.55 2015-10-15 00:07:01.000 288 21197.70 97.66 42888.86 47841.54 2015-10-15 00:07:02.000 288 21197.67 97.63 42888.89 47841.57 2015-10-15 00:07:03.000 288 21197.69 97.66 42888.86 47841.51 2015-10-15 00:07:04.000 288 21197.69 97.69 42888.86 47841.56 2015-10-15 00:07:05.000 288 21197.69 97.67 42888.87 47841.56 2015-10-15 00:07:06.000 288 21197.69 97.68 42888.84 47841.55 2015-10-15 00:07:07.000 288 21197.72 97.66 42888.84 47841.58 2015-10-15 00:07:08.000 288 21197.70 97.68 42888.88 47841.56 2015-10-15 00:07:09.000 288 21197.71 97.66 42888.90 47841.58 2015-10-15 00:07:10.000 288 21197.73 97.64 42888.87 47841.58 2015-10-15 00:07:11.000 288 21197.73 97.61 42888.89 47841.59 2015-10-15 00:07:12.000 288 21197.76 97.56 42888.89 47841.59 2015-10-15 00:07:13.000 288 21197.80 97.55 42888.90 47841.63 2015-10-15 00:07:14.000 288 21197.83 97.54 42888.92 47841.64 2015-10-15 00:07:15.000 288 21197.83 97.50 42888.94 47841.66 2015-10-15 00:07:16.000 288 21197.83 97.48 42888.93 47841.69 2015-10-15 00:07:17.000 288 21197.84 97.47 42888.94 47841.67 2015-10-15 00:07:18.000 288 21197.84 97.46 42888.93 47841.68 2015-10-15 00:07:19.000 288 21197.84 97.47 42888.93 47841.71 2015-10-15 00:07:20.000 288 21197.82 97.45 42888.94 47841.71 2015-10-15 00:07:21.000 288 21197.84 97.45 42888.98 47841.70 2015-10-15 00:07:22.000 288 21197.84 97.46 42888.96 47841.71 2015-10-15 00:07:23.000 288 21197.86 97.46 42888.97 47841.72 2015-10-15 00:07:24.000 288 21197.86 97.46 42888.98 47841.73 2015-10-15 00:07:25.000 288 21197.84 97.44 42888.99 47841.72 2015-10-15 00:07:26.000 288 21197.85 97.44 42889.01 47841.74 2015-10-15 00:07:27.000 288 21197.85 97.44 42889.01 47841.74 2015-10-15 00:07:28.000 288 21197.86 97.44 42888.99 47841.72 2015-10-15 00:07:29.000 288 21197.86 97.45 42888.98 47841.75 2015-10-15 00:07:30.000 288 21197.83 97.45 42889.00 47841.76 2015-10-15 00:07:31.000 288 21197.82 97.45 42888.97 47841.75 2015-10-15 00:07:32.000 288 21197.81 97.47 42889.00 47841.74 2015-10-15 00:07:33.000 288 21197.82 97.51 42889.00 47841.72 2015-10-15 00:07:34.000 288 21197.78 97.55 42888.95 47841.71 2015-10-15 00:07:35.000 288 21197.75 97.58 42888.98 47841.69 2015-10-15 00:07:36.000 288 21197.75 97.58 42888.97 47841.68 2015-10-15 00:07:37.000 288 21197.75 97.57 42888.96 47841.67 2015-10-15 00:07:38.000 288 21197.78 97.59 42888.98 47841.67 2015-10-15 00:07:39.000 288 21197.76 97.60 42888.96 47841.68 2015-10-15 00:07:40.000 288 21197.72 97.63 42888.96 47841.65 2015-10-15 00:07:41.000 288 21197.71 97.64 42888.94 47841.66 2015-10-15 00:07:42.000 288 21197.70 97.68 42888.94 47841.63 2015-10-15 00:07:43.000 288 21197.69 97.69 42888.97 47841.65 2015-10-15 00:07:44.000 288 21197.67 97.74 42888.97 47841.63 2015-10-15 00:07:45.000 288 21197.69 97.74 42888.99 47841.63 2015-10-15 00:07:46.000 288 21197.64 97.75 42888.99 47841.65 2015-10-15 00:07:47.000 288 21197.66 97.75 42889.01 47841.64 2015-10-15 00:07:48.000 288 21197.65 97.73 42889.00 47841.65 2015-10-15 00:07:49.000 288 21197.65 97.75 42888.97 47841.64 2015-10-15 00:07:50.000 288 21197.66 97.78 42888.96 47841.62 2015-10-15 00:07:51.000 288 21197.60 97.83 42888.93 47841.64 2015-10-15 00:07:52.000 288 21197.62 97.84 42888.94 47841.60 2015-10-15 00:07:53.000 288 21197.62 97.88 42888.91 47841.57 2015-10-15 00:07:54.000 288 21197.61 97.94 42888.89 47841.58 2015-10-15 00:07:55.000 288 21197.62 98.00 42888.87 47841.55 2015-10-15 00:07:56.000 288 21197.59 98.06 42888.84 47841.52 2015-10-15 00:07:57.000 288 21197.55 98.10 42888.79 47841.48 2015-10-15 00:07:58.000 288 21197.55 98.15 42888.77 47841.48 2015-10-15 00:07:59.000 288 21197.59 98.18 42888.77 47841.44 2015-10-15 00:08:00.000 288 21197.57 98.17 42888.72 47841.41 2015-10-15 00:08:01.000 288 21197.57 98.18 42888.74 47841.40 2015-10-15 00:08:02.000 288 21197.58 98.18 42888.73 47841.37 2015-10-15 00:08:03.000 288 21197.67 98.14 42888.71 47841.38 2015-10-15 00:08:04.000 288 21197.70 98.15 42888.71 47841.40 2015-10-15 00:08:05.000 288 21197.73 98.13 42888.74 47841.44 2015-10-15 00:08:06.000 288 21197.75 98.13 42888.74 47841.46 2015-10-15 00:08:07.000 288 21197.77 98.15 42888.73 47841.47 2015-10-15 00:08:08.000 288 21197.75 98.15 42888.71 47841.49 2015-10-15 00:08:09.000 288 21197.76 98.16 42888.76 47841.49 2015-10-15 00:08:10.000 288 21197.78 98.15 42888.78 47841.50 2015-10-15 00:08:11.000 288 21197.81 98.14 42888.76 47841.50 2015-10-15 00:08:12.000 288 21197.83 98.17 42888.76 47841.50 2015-10-15 00:08:13.000 288 21197.80 98.17 42888.73 47841.52 2015-10-15 00:08:14.000 288 21197.86 98.16 42888.76 47841.51 2015-10-15 00:08:15.000 288 21197.85 98.16 42888.72 47841.53 2015-10-15 00:08:16.000 288 21197.84 98.17 42888.72 47841.54 2015-10-15 00:08:17.000 288 21197.87 98.17 42888.76 47841.54 2015-10-15 00:08:18.000 288 21197.90 98.12 42888.75 47841.55 2015-10-15 00:08:19.000 288 21197.93 98.07 42888.79 47841.59 2015-10-15 00:08:20.000 288 21197.94 98.07 42888.79 47841.62 2015-10-15 00:08:21.000 288 21197.96 98.07 42888.83 47841.64 2015-10-15 00:08:22.000 288 21197.98 98.08 42888.82 47841.66 2015-10-15 00:08:23.000 288 21197.97 98.09 42888.81 47841.64 2015-10-15 00:08:24.000 288 21197.98 98.10 42888.82 47841.66 2015-10-15 00:08:25.000 288 21197.94 98.12 42888.78 47841.65 2015-10-15 00:08:26.000 288 21197.91 98.13 42888.78 47841.66 2015-10-15 00:08:27.000 288 21197.90 98.14 42888.82 47841.66 2015-10-15 00:08:28.000 288 21197.90 98.17 42888.81 47841.64 2015-10-15 00:08:29.000 288 21197.90 98.18 42888.83 47841.64 2015-10-15 00:08:30.000 288 21197.91 98.17 42888.83 47841.64 2015-10-15 00:08:31.000 288 21197.93 98.17 42888.83 47841.64 2015-10-15 00:08:32.000 288 21197.94 98.20 42888.79 47841.63 2015-10-15 00:08:33.000 288 21197.93 98.19 42888.80 47841.64 2015-10-15 00:08:34.000 288 21197.94 98.21 42888.80 47841.64 2015-10-15 00:08:35.000 288 21197.99 98.23 42888.81 47841.65 2015-10-15 00:08:36.000 288 21197.92 98.21 42888.83 47841.65 2015-10-15 00:08:37.000 288 21197.93 98.21 42888.84 47841.65 2015-10-15 00:08:38.000 288 21197.93 98.21 42888.85 47841.66 2015-10-15 00:08:39.000 288 21197.92 98.20 42888.82 47841.65 2015-10-15 00:08:40.000 288 21197.91 98.24 42888.83 47841.68 2015-10-15 00:08:41.000 288 21197.96 98.23 42888.84 47841.65 2015-10-15 00:08:42.000 288 21197.96 98.24 42888.84 47841.67 2015-10-15 00:08:43.000 288 21197.95 98.23 42888.86 47841.66 2015-10-15 00:08:44.000 288 21197.96 98.24 42888.87 47841.67 2015-10-15 00:08:45.000 288 21197.96 98.27 42888.88 47841.69 2015-10-15 00:08:46.000 288 21197.93 98.29 42888.84 47841.68 2015-10-15 00:08:47.000 288 21197.88 98.30 42888.86 47841.67 2015-10-15 00:08:48.000 288 21197.87 98.28 42888.84 47841.63 2015-10-15 00:08:49.000 288 21197.83 98.27 42888.83 47841.65 2015-10-15 00:08:50.000 288 21197.82 98.23 42888.85 47841.63 2015-10-15 00:08:51.000 288 21197.81 98.20 42888.85 47841.61 2015-10-15 00:08:52.000 288 21197.79 98.20 42888.84 47841.61 2015-10-15 00:08:53.000 288 21197.80 98.18 42888.89 47841.63 2015-10-15 00:08:54.000 288 21197.82 98.17 42888.89 47841.62 2015-10-15 00:08:55.000 288 21197.83 98.16 42888.88 47841.63 2015-10-15 00:08:56.000 288 21197.84 98.14 42888.90 47841.64 2015-10-15 00:08:57.000 288 21197.84 98.15 42888.90 47841.65 2015-10-15 00:08:58.000 288 21197.82 98.14 42888.90 47841.64 2015-10-15 00:08:59.000 288 21197.85 98.12 42888.89 47841.67 2015-10-15 00:09:00.000 288 21197.86 98.12 42888.88 47841.64 2015-10-15 00:09:01.000 288 21197.87 98.11 42888.90 47841.67 2015-10-15 00:09:02.000 288 21197.88 98.09 42888.93 47841.67 2015-10-15 00:09:03.000 288 21197.89 98.07 42888.93 47841.69 2015-10-15 00:09:04.000 288 21197.87 98.06 42888.93 47841.70 2015-10-15 00:09:05.000 288 21197.86 98.06 42888.94 47841.69 2015-10-15 00:09:06.000 288 21197.85 98.03 42888.99 47841.71 2015-10-15 00:09:07.000 288 21197.87 98.00 42888.94 47841.70 2015-10-15 00:09:08.000 288 21197.84 98.02 42888.93 47841.71 2015-10-15 00:09:09.000 288 21197.84 98.02 42888.95 47841.70 2015-10-15 00:09:10.000 288 21197.82 98.00 42888.97 47841.71 2015-10-15 00:09:11.000 288 21197.82 97.98 42888.97 47841.71 2015-10-15 00:09:12.000 288 21197.82 97.99 42888.97 47841.71 2015-10-15 00:09:13.000 288 21197.79 98.02 42888.97 47841.70 2015-10-15 00:09:14.000 288 21197.79 98.00 42888.99 47841.70 2015-10-15 00:09:15.000 288 21197.79 97.99 42888.99 47841.69 2015-10-15 00:09:16.000 288 21197.79 97.98 42888.96 47841.71 2015-10-15 00:09:17.000 288 21197.80 97.99 42888.94 47841.67 2015-10-15 00:09:18.000 288 21197.80 98.01 42888.93 47841.69 2015-10-15 00:09:19.000 288 21197.84 98.01 42888.93 47841.67 2015-10-15 00:09:20.000 288 21197.85 98.02 42888.93 47841.68 2015-10-15 00:09:21.000 288 21197.88 98.02 42888.91 47841.68 2015-10-15 00:09:22.000 288 21197.87 98.03 42888.90 47841.67 2015-10-15 00:09:23.000 288 21197.86 98.03 42888.90 47841.67 2015-10-15 00:09:24.000 288 21197.86 98.05 42888.93 47841.66 2015-10-15 00:09:25.000 288 21197.85 98.05 42888.92 47841.67 2015-10-15 00:09:26.000 288 21197.82 98.08 42888.92 47841.65 2015-10-15 00:09:27.000 288 21197.82 98.10 42888.91 47841.66 2015-10-15 00:09:28.000 288 21197.83 98.12 42888.92 47841.64 2015-10-15 00:09:29.000 288 21197.83 98.11 42888.91 47841.65 2015-10-15 00:09:30.000 288 21197.84 98.09 42888.92 47841.62 2015-10-15 00:09:31.000 288 21197.88 98.10 42888.90 47841.66 2015-10-15 00:09:32.000 288 21197.86 98.11 42888.92 47841.67 2015-10-15 00:09:33.000 288 21197.86 98.08 42888.91 47841.69 2015-10-15 00:09:34.000 288 21197.83 98.10 42888.90 47841.68 2015-10-15 00:09:35.000 288 21197.81 98.10 42888.91 47841.67 2015-10-15 00:09:36.000 288 21197.83 98.13 42888.92 47841.66 2015-10-15 00:09:37.000 288 21197.82 98.15 42888.93 47841.68 2015-10-15 00:09:38.000 288 21197.80 98.15 42888.93 47841.63 2015-10-15 00:09:39.000 288 21197.80 98.16 42888.88 47841.64 2015-10-15 00:09:40.000 288 21197.80 98.18 42888.88 47841.64 2015-10-15 00:09:41.000 288 21197.78 98.22 42888.86 47841.62 2015-10-15 00:09:42.000 288 21197.79 98.22 42888.85 47841.59 2015-10-15 00:09:43.000 288 21197.81 98.19 42888.86 47841.58 2015-10-15 00:09:44.000 288 21197.80 98.18 42888.87 47841.59 2015-10-15 00:09:45.000 288 21197.81 98.19 42888.86 47841.60 2015-10-15 00:09:46.000 288 21197.83 98.21 42888.85 47841.62 2015-10-15 00:09:47.000 288 21197.83 98.25 42888.83 47841.62 2015-10-15 00:09:48.000 288 21197.85 98.27 42888.83 47841.60 2015-10-15 00:09:49.000 288 21197.83 98.29 42888.85 47841.58 2015-10-15 00:09:50.000 288 21197.81 98.30 42888.82 47841.57 2015-10-15 00:09:51.000 288 21197.79 98.32 42888.81 47841.55 2015-10-15 00:09:52.000 288 21197.83 98.34 42888.81 47841.56 2015-10-15 00:09:53.000 288 21197.80 98.35 42888.78 47841.56 2015-10-15 00:09:54.000 288 21197.75 98.40 42888.76 47841.54 2015-10-15 00:09:55.000 288 21197.77 98.42 42888.74 47841.48 2015-10-15 00:09:56.000 288 21197.75 98.44 42888.74 47841.49 2015-10-15 00:09:57.000 288 21197.69 98.46 42888.76 47841.45 2015-10-15 00:09:58.000 288 21197.69 98.52 42888.74 47841.43 2015-10-15 00:09:59.000 288 21197.67 98.51 42888.70 47841.41 2015-10-15 00:10:00.000 288 21197.66 98.52 42888.71 47841.41 2015-10-15 00:10:01.000 288 21197.67 98.53 42888.73 47841.39 2015-10-15 00:10:02.000 288 21197.67 98.57 42888.69 47841.39 2015-10-15 00:10:03.000 288 21197.66 98.60 42888.69 47841.38 2015-10-15 00:10:04.000 288 21197.63 98.61 42888.70 47841.37 2015-10-15 00:10:05.000 288 21197.63 98.64 42888.69 47841.37 2015-10-15 00:10:06.000 288 21197.64 98.67 42888.69 47841.37 2015-10-15 00:10:07.000 288 21197.60 98.70 42888.68 47841.37 2015-10-15 00:10:08.000 288 21197.62 98.69 42888.70 47841.34 2015-10-15 00:10:09.000 288 21197.66 98.71 42888.68 47841.35 2015-10-15 00:10:10.000 288 21197.70 98.74 42888.66 47841.33 2015-10-15 00:10:11.000 288 21197.70 98.77 42888.66 47841.36 2015-10-15 00:10:12.000 288 21197.71 98.81 42888.67 47841.34 2015-10-15 00:10:13.000 288 21197.70 98.81 42888.66 47841.36 2015-10-15 00:10:14.000 288 21197.69 98.82 42888.66 47841.35 2015-10-15 00:10:15.000 288 21197.70 98.82 42888.67 47841.36 2015-10-15 00:10:16.000 288 21197.72 98.82 42888.67 47841.35 2015-10-15 00:10:17.000 288 21197.70 98.84 42888.62 47841.35 2015-10-15 00:10:18.000 288 21197.69 98.86 42888.66 47841.34 2015-10-15 00:10:19.000 288 21197.70 98.90 42888.68 47841.37 2015-10-15 00:10:20.000 288 21197.71 98.88 42888.65 47841.36 2015-10-15 00:10:21.000 288 21197.67 98.89 42888.64 47841.34 2015-10-15 00:10:22.000 288 21197.65 98.91 42888.68 47841.36 2015-10-15 00:10:23.000 288 21197.64 98.93 42888.64 47841.34 2015-10-15 00:10:24.000 288 21197.64 98.97 42888.64 47841.32 2015-10-15 00:10:25.000 288 21197.62 98.97 42888.67 47841.34 2015-10-15 00:10:26.000 288 21197.61 99.01 42888.65 47841.32 2015-10-15 00:10:27.000 288 21197.61 99.05 42888.63 47841.31 2015-10-15 00:10:28.000 288 21197.63 99.02 42888.65 47841.33 2015-10-15 00:10:29.000 288 21197.64 99.06 42888.65 47841.31 2015-10-15 00:10:30.000 288 21197.67 99.04 42888.65 47841.33 2015-10-15 00:10:31.000 288 21197.67 99.06 42888.65 47841.33 2015-10-15 00:10:32.000 288 21197.68 99.09 42888.66 47841.34 2015-10-15 00:10:33.000 288 21197.65 99.11 42888.68 47841.36 2015-10-15 00:10:34.000 288 21197.65 99.15 42888.66 47841.36 2015-10-15 00:10:35.000 288 21197.63 99.17 42888.66 47841.34 2015-10-15 00:10:36.000 288 21197.64 99.17 42888.68 47841.36 2015-10-15 00:10:37.000 288 21197.61 99.22 42888.67 47841.36 2015-10-15 00:10:38.000 288 21197.60 99.25 42888.66 47841.33 2015-10-15 00:10:39.000 288 21197.57 99.26 42888.64 47841.33 2015-10-15 00:10:40.000 288 21197.57 99.29 42888.62 47841.33 2015-10-15 00:10:41.000 288 21197.59 99.29 42888.62 47841.32 2015-10-15 00:10:42.000 288 21197.60 99.30 42888.64 47841.33 2015-10-15 00:10:43.000 288 21197.61 99.31 42888.64 47841.31 2015-10-15 00:10:44.000 288 21197.59 99.31 42888.62 47841.29 2015-10-15 00:10:45.000 288 21197.59 99.34 42888.65 47841.33 2015-10-15 00:10:46.000 288 21197.58 99.35 42888.66 47841.29 2015-10-15 00:10:47.000 288 21197.59 99.38 42888.65 47841.33 2015-10-15 00:10:48.000 288 21197.63 99.37 42888.65 47841.30 2015-10-15 00:10:49.000 288 21197.62 99.36 42888.64 47841.31 2015-10-15 00:10:50.000 288 21197.59 99.37 42888.64 47841.32 2015-10-15 00:10:51.000 288 21197.58 99.39 42888.64 47841.28 2015-10-15 00:10:52.000 288 21197.59 99.41 42888.61 47841.27 2015-10-15 00:10:53.000 288 21197.59 99.39 42888.57 47841.29 2015-10-15 00:10:54.000 288 21197.57 99.42 42888.60 47841.29 2015-10-15 00:10:55.000 288 21197.56 99.43 42888.57 47841.23 2015-10-15 00:10:56.000 288 21197.58 99.44 42888.54 47841.25 2015-10-15 00:10:57.000 288 21197.56 99.45 42888.54 47841.23 2015-10-15 00:10:58.000 288 21197.58 99.44 42888.52 47841.23 2015-10-15 00:10:59.000 288 21197.61 99.43 42888.54 47841.23 2015-10-15 00:11:00.000 288 21197.61 99.42 42888.56 47841.25 2015-10-15 00:11:01.000 288 21197.60 99.42 42888.54 47841.25 2015-10-15 00:11:02.000 288 21197.59 99.41 42888.57 47841.25 2015-10-15 00:11:03.000 288 21197.60 99.40 42888.54 47841.24 2015-10-15 00:11:04.000 288 21197.61 99.43 42888.55 47841.24 2015-10-15 00:11:05.000 288 21197.63 99.43 42888.54 47841.22 2015-10-15 00:11:06.000 288 21197.63 99.44 42888.54 47841.23 2015-10-15 00:11:07.000 288 21197.64 99.45 42888.54 47841.23 2015-10-15 00:11:08.000 288 21197.60 99.45 42888.52 47841.23 2015-10-15 00:11:09.000 288 21197.63 99.45 42888.54 47841.25 2015-10-15 00:11:10.000 288 21197.61 99.43 42888.55 47841.25 2015-10-15 00:11:11.000 288 21197.61 99.44 42888.57 47841.25 2015-10-15 00:11:12.000 288 21197.62 99.43 42888.56 47841.26 2015-10-15 00:11:13.000 288 21197.60 99.45 42888.56 47841.27 2015-10-15 00:11:14.000 288 21197.61 99.45 42888.57 47841.26 2015-10-15 00:11:15.000 288 21197.57 99.48 42888.58 47841.26 2015-10-15 00:11:16.000 288 21197.56 99.47 42888.58 47841.26 2015-10-15 00:11:17.000 288 21197.57 99.48 42888.58 47841.26 2015-10-15 00:11:18.000 288 21197.61 99.52 42888.57 47841.25 2015-10-15 00:11:19.000 288 21197.60 99.54 42888.55 47841.25 2015-10-15 00:11:20.000 288 21197.57 99.54 42888.59 47841.22 2015-10-15 00:11:21.000 288 21197.55 99.56 42888.57 47841.24 2015-10-15 00:11:22.000 288 21197.59 99.55 42888.55 47841.25 2015-10-15 00:11:23.000 288 21197.57 99.62 42888.56 47841.23 2015-10-15 00:11:24.000 288 21197.55 99.65 42888.55 47841.23 2015-10-15 00:11:25.000 288 21197.54 99.66 42888.54 47841.23 2015-10-15 00:11:26.000 288 21197.54 99.67 42888.55 47841.20 2015-10-15 00:11:27.000 288 21197.52 99.70 42888.55 47841.23 2015-10-15 00:11:28.000 288 21197.57 99.72 42888.53 47841.18 2015-10-15 00:11:29.000 288 21197.58 99.73 42888.58 47841.20 2015-10-15 00:11:30.000 288 21197.59 99.76 42888.54 47841.19 2015-10-15 00:11:31.000 288 21197.62 99.75 42888.53 47841.17 2015-10-15 00:11:32.000 288 21197.60 99.75 42888.51 47841.23 2015-10-15 00:11:33.000 288 21197.59 99.77 42888.53 47841.19 2015-10-15 00:11:34.000 288 21197.59 99.78 42888.51 47841.22 2015-10-15 00:11:35.000 288 21197.59 99.81 42888.52 47841.20 2015-10-15 00:11:36.000 288 21197.57 99.82 42888.53 47841.20 2015-10-15 00:11:37.000 288 21197.59 99.84 42888.50 47841.20 2015-10-15 00:11:38.000 288 21197.61 99.86 42888.46 47841.18 2015-10-15 00:11:39.000 288 21197.61 99.86 42888.48 47841.18 2015-10-15 00:11:40.000 288 21197.61 99.84 42888.46 47841.19 2015-10-15 00:11:41.000 288 21197.60 99.89 42888.50 47841.17 2015-10-15 00:11:42.000 288 21197.57 99.90 42888.50 47841.17 2015-10-15 00:11:43.000 288 21197.58 99.93 42888.51 47841.15 2015-10-15 00:11:44.000 288 21197.59 99.94 42888.49 47841.15 2015-10-15 00:11:45.000 288 21197.56 100.00 42888.49 47841.16 2015-10-15 00:11:46.000 288 21197.56 100.00 42888.50 47841.16 2015-10-15 00:11:47.000 288 21197.57 99.99 42888.47 47841.16 2015-10-15 00:11:48.000 288 21197.61 100.02 42888.49 47841.15 2015-10-15 00:11:49.000 288 21197.62 100.02 42888.50 47841.16 2015-10-15 00:11:50.000 288 21197.66 100.01 42888.50 47841.18 2015-10-15 00:11:51.000 288 21197.67 100.02 42888.49 47841.17 2015-10-15 00:11:52.000 288 21197.67 100.01 42888.49 47841.16 2015-10-15 00:11:53.000 288 21197.68 100.00 42888.50 47841.18 2015-10-15 00:11:54.000 288 21197.71 99.99 42888.49 47841.20 2015-10-15 00:11:55.000 288 21197.72 100.00 42888.50 47841.20 2015-10-15 00:11:56.000 288 21197.74 100.01 42888.49 47841.21 2015-10-15 00:11:57.000 288 21197.72 99.98 42888.51 47841.22 2015-10-15 00:11:58.000 288 21197.69 99.99 42888.48 47841.22 2015-10-15 00:11:59.000 288 21197.74 99.99 42888.49 47841.24 2015-10-15 00:12:00.000 288 21197.71 99.99 42888.49 47841.24 2015-10-15 00:12:01.000 288 21197.72 99.98 42888.50 47841.22 2015-10-15 00:12:02.000 288 21197.74 99.95 42888.51 47841.26 2015-10-15 00:12:03.000 288 21197.74 99.93 42888.55 47841.25 2015-10-15 00:12:04.000 288 21197.75 99.89 42888.56 47841.26 2015-10-15 00:12:05.000 288 21197.76 99.90 42888.54 47841.26 2015-10-15 00:12:06.000 288 21197.77 99.88 42888.53 47841.30 2015-10-15 00:12:07.000 288 21197.78 99.85 42888.58 47841.31 2015-10-15 00:12:08.000 288 21197.74 99.85 42888.60 47841.32 2015-10-15 00:12:09.000 288 21197.75 99.83 42888.57 47841.35 2015-10-15 00:12:10.000 288 21197.76 99.86 42888.60 47841.35 2015-10-15 00:12:11.000 288 21197.73 99.89 42888.61 47841.34 2015-10-15 00:12:12.000 288 21197.65 99.92 42888.60 47841.33 2015-10-15 00:12:13.000 288 21197.63 99.93 42888.59 47841.31 2015-10-15 00:12:14.000 288 21197.60 99.95 42888.57 47841.27 2015-10-15 00:12:15.000 288 21197.57 99.97 42888.57 47841.24 2015-10-15 00:12:16.000 288 21197.57 99.94 42888.58 47841.25 2015-10-15 00:12:17.000 288 21197.56 99.94 42888.55 47841.23 2015-10-15 00:12:18.000 288 21197.57 99.92 42888.59 47841.23 2015-10-15 00:12:19.000 288 21197.57 99.92 42888.56 47841.23 2015-10-15 00:12:20.000 288 21197.58 99.93 42888.54 47841.23 2015-10-15 00:12:21.000 288 21197.60 99.92 42888.53 47841.22 2015-10-15 00:12:22.000 288 21197.58 99.90 42888.55 47841.21 2015-10-15 00:12:23.000 288 21197.56 99.92 42888.57 47841.22 2015-10-15 00:12:24.000 288 21197.54 99.90 42888.58 47841.24 2015-10-15 00:12:25.000 288 21197.55 99.90 42888.56 47841.21 2015-10-15 00:12:26.000 288 21197.54 99.91 42888.57 47841.22 2015-10-15 00:12:27.000 288 21197.54 99.93 42888.55 47841.23 2015-10-15 00:12:28.000 288 21197.54 99.92 42888.54 47841.22 2015-10-15 00:12:29.000 288 21197.54 99.92 42888.57 47841.22 2015-10-15 00:12:30.000 288 21197.58 99.92 42888.57 47841.23 2015-10-15 00:12:31.000 288 21197.60 99.90 42888.58 47841.26 2015-10-15 00:12:32.000 288 21197.62 99.88 42888.57 47841.27 2015-10-15 00:12:33.000 288 21197.64 99.87 42888.59 47841.28 2015-10-15 00:12:34.000 288 21197.67 99.84 42888.61 47841.30 2015-10-15 00:12:35.000 288 21197.65 99.85 42888.60 47841.31 2015-10-15 00:12:36.000 288 21197.67 99.85 42888.62 47841.32 2015-10-15 00:12:37.000 288 21197.70 99.83 42888.62 47841.34 2015-10-15 00:12:38.000 288 21197.71 99.83 42888.63 47841.33 2015-10-15 00:12:39.000 288 21197.71 99.84 42888.63 47841.32 2015-10-15 00:12:40.000 288 21197.73 99.83 42888.63 47841.33 2015-10-15 00:12:41.000 288 21197.73 99.86 42888.62 47841.37 2015-10-15 00:12:42.000 288 21197.74 99.85 42888.60 47841.36 2015-10-15 00:12:43.000 288 21197.74 99.86 42888.64 47841.36 2015-10-15 00:12:44.000 288 21197.75 99.87 42888.65 47841.36 2015-10-15 00:12:45.000 288 21197.74 99.85 42888.63 47841.36 2015-10-15 00:12:46.000 288 21197.75 99.86 42888.64 47841.34 2015-10-15 00:12:47.000 288 21197.77 99.88 42888.61 47841.35 2015-10-15 00:12:48.000 288 21197.76 99.87 42888.61 47841.36 2015-10-15 00:12:49.000 288 21197.76 99.85 42888.62 47841.35 2015-10-15 00:12:50.000 288 21197.76 99.86 42888.63 47841.34 2015-10-15 00:12:51.000 288 21197.75 99.85 42888.62 47841.36 2015-10-15 00:12:52.000 288 21197.75 99.85 42888.62 47841.34 2015-10-15 00:12:53.000 288 21197.75 99.85 42888.62 47841.34 2015-10-15 00:12:54.000 288 21197.76 99.84 42888.60 47841.34 2015-10-15 00:12:55.000 288 21197.75 99.85 42888.60 47841.35 2015-10-15 00:12:56.000 288 21197.77 99.82 42888.62 47841.31 2015-10-15 00:12:57.000 288 21197.79 99.83 42888.64 47841.35 2015-10-15 00:12:58.000 288 21197.78 99.81 42888.61 47841.34 2015-10-15 00:12:59.000 288 21197.74 99.82 42888.60 47841.32 2015-10-15 00:13:00.000 288 21197.77 99.80 42888.59 47841.33 2015-10-15 00:13:01.000 288 21197.74 99.78 42888.64 47841.28 2015-10-15 00:13:02.000 288 21197.70 99.78 42888.65 47841.33 2015-10-15 00:13:03.000 288 21197.74 99.78 42888.62 47841.35 2015-10-15 00:13:04.000 288 21197.75 99.78 42888.61 47841.33 2015-10-15 00:13:05.000 288 21197.74 99.76 42888.64 47841.34 2015-10-15 00:13:06.000 288 21197.76 99.74 42888.63 47841.34 2015-10-15 00:13:07.000 288 21197.74 99.74 42888.64 47841.37 2015-10-15 00:13:08.000 288 21197.77 99.72 42888.63 47841.37 2015-10-15 00:13:09.000 288 21197.78 99.70 42888.63 47841.37 2015-10-15 00:13:10.000 288 21197.74 99.71 42888.65 47841.38 2015-10-15 00:13:11.000 288 21197.74 99.70 42888.69 47841.39 2015-10-15 00:13:12.000 288 21197.73 99.69 42888.65 47841.39 2015-10-15 00:13:13.000 288 21197.76 99.69 42888.65 47841.38 2015-10-15 00:13:14.000 288 21197.78 99.66 42888.64 47841.40 2015-10-15 00:13:15.000 288 21197.77 99.67 42888.65 47841.39 2015-10-15 00:13:16.000 288 21197.79 99.68 42888.65 47841.39 2015-10-15 00:13:17.000 288 21197.77 99.66 42888.65 47841.41 2015-10-15 00:13:18.000 288 21197.76 99.64 42888.67 47841.40 2015-10-15 00:13:19.000 288 21197.78 99.63 42888.63 47841.42 2015-10-15 00:13:20.000 288 21197.78 99.61 42888.66 47841.41 2015-10-15 00:13:21.000 288 21197.77 99.63 42888.68 47841.41 2015-10-15 00:13:22.000 288 21197.81 99.62 42888.63 47841.40 2015-10-15 00:13:23.000 288 21197.80 99.62 42888.65 47841.44 2015-10-15 00:13:24.000 288 21197.82 99.59 42888.66 47841.40 2015-10-15 00:13:25.000 288 21197.85 99.57 42888.66 47841.43 2015-10-15 00:13:26.000 288 21197.85 99.54 42888.64 47841.42 2015-10-15 00:13:27.000 288 21197.88 99.51 42888.67 47841.44 2015-10-15 00:13:28.000 288 21197.89 99.53 42888.67 47841.44 2015-10-15 00:13:29.000 288 21197.90 99.52 42888.66 47841.45 2015-10-15 00:13:30.000 288 21197.91 99.51 42888.64 47841.45 2015-10-15 00:13:31.000 288 21197.92 99.51 42888.67 47841.44 2015-10-15 00:13:32.000 288 21197.96 99.48 42888.66 47841.47 2015-10-15 00:13:33.000 288 21197.95 99.49 42888.63 47841.46 2015-10-15 00:13:34.000 288 21197.96 99.49 42888.66 47841.45 2015-10-15 00:13:35.000 288 21197.97 99.48 42888.62 47841.47 2015-10-15 00:13:36.000 288 21197.97 99.47 42888.62 47841.46 2015-10-15 00:13:37.000 288 21197.96 99.48 42888.62 47841.47 2015-10-15 00:13:38.000 288 21197.96 99.47 42888.64 47841.44 2015-10-15 00:13:39.000 288 21197.98 99.47 42888.63 47841.50 2015-10-15 00:13:40.000 288 21198.02 99.48 42888.62 47841.44 2015-10-15 00:13:41.000 288 21198.05 99.45 42888.61 47841.49 2015-10-15 00:13:42.000 288 21198.06 99.45 42888.58 47841.46 2015-10-15 00:13:43.000 288 21198.07 99.45 42888.61 47841.50 2015-10-15 00:13:44.000 288 21198.11 99.43 42888.62 47841.49 2015-10-15 00:13:45.000 288 21198.12 99.44 42888.61 47841.47 2015-10-15 00:13:46.000 288 21198.11 99.44 42888.61 47841.49 2015-10-15 00:13:47.000 288 21198.12 99.45 42888.60 47841.47 2015-10-15 00:13:48.000 288 21198.08 99.46 42888.61 47841.49 2015-10-15 00:13:49.000 288 21198.09 99.46 42888.57 47841.48 2015-10-15 00:13:50.000 288 21198.08 99.45 42888.57 47841.48 2015-10-15 00:13:51.000 288 21198.09 99.47 42888.57 47841.50 2015-10-15 00:13:52.000 288 21198.08 99.48 42888.57 47841.47 2015-10-15 00:13:53.000 288 21198.03 99.49 42888.60 47841.44 2015-10-15 00:13:54.000 288 21198.06 99.47 42888.59 47841.46 2015-10-15 00:13:55.000 288 21198.07 99.46 42888.58 47841.44 2015-10-15 00:13:56.000 288 21198.07 99.46 42888.56 47841.44 2015-10-15 00:13:57.000 288 21198.06 99.44 42888.60 47841.46 2015-10-15 00:13:58.000 288 21198.05 99.46 42888.61 47841.46 2015-10-15 00:13:59.000 288 21198.07 99.49 42888.58 47841.47 2015-10-15 00:14:00.000 288 21198.05 99.49 42888.57 47841.48 2015-10-15 00:14:01.000 288 21198.07 99.48 42888.59 47841.45 2015-10-15 00:14:02.000 288 21198.06 99.52 42888.57 47841.48 2015-10-15 00:14:03.000 288 21198.05 99.51 42888.61 47841.46 2015-10-15 00:14:04.000 288 21198.05 99.53 42888.61 47841.45 2015-10-15 00:14:05.000 288 21198.04 99.55 42888.63 47841.47 2015-10-15 00:14:06.000 288 21198.05 99.57 42888.60 47841.44 2015-10-15 00:14:07.000 288 21198.11 99.58 42888.57 47841.45 2015-10-15 00:14:08.000 288 21198.07 99.63 42888.58 47841.45 2015-10-15 00:14:09.000 288 21198.06 99.66 42888.59 47841.46 2015-10-15 00:14:10.000 288 21198.04 99.71 42888.58 47841.44 2015-10-15 00:14:11.000 288 21198.04 99.74 42888.58 47841.42 2015-10-15 00:14:12.000 288 21198.02 99.77 42888.58 47841.45 2015-10-15 00:14:13.000 288 21198.05 99.81 42888.55 47841.42 2015-10-15 00:14:14.000 288 21198.01 99.90 42888.53 47841.41 2015-10-15 00:14:15.000 288 21198.00 99.96 42888.52 47841.40 2015-10-15 00:14:16.000 288 21198.00 99.97 42888.50 47841.40 2015-10-15 00:14:17.000 288 21197.98 100.00 42888.51 47841.36 2015-10-15 00:14:18.000 288 21197.99 100.03 42888.48 47841.35 2015-10-15 00:14:19.000 288 21197.96 100.07 42888.49 47841.35 2015-10-15 00:14:20.000 288 21197.93 100.10 42888.49 47841.33 2015-10-15 00:14:21.000 288 21197.96 100.08 42888.47 47841.32 2015-10-15 00:14:22.000 288 21198.03 100.06 42888.48 47841.34 2015-10-15 00:14:23.000 288 21198.03 100.08 42888.51 47841.34 2015-10-15 00:14:24.000 288 21198.05 100.12 42888.51 47841.40 2015-10-15 00:14:25.000 288 21198.06 100.13 42888.52 47841.40 2015-10-15 00:14:26.000 288 21198.08 100.13 42888.56 47841.40 2015-10-15 00:14:27.000 288 21198.09 100.11 42888.55 47841.41 2015-10-15 00:14:28.000 288 21198.07 100.15 42888.53 47841.43 2015-10-15 00:14:29.000 288 21198.03 100.20 42888.52 47841.41 2015-10-15 00:14:30.000 288 21198.06 100.20 42888.53 47841.42 2015-10-15 00:14:31.000 288 21198.07 100.20 42888.48 47841.40 2015-10-15 00:14:32.000 288 21198.05 100.22 42888.50 47841.38 2015-10-15 00:14:33.000 288 21198.05 100.23 42888.51 47841.37 2015-10-15 00:14:34.000 288 21198.06 100.24 42888.48 47841.37 2015-10-15 00:14:35.000 288 21198.00 100.28 42888.46 47841.36 2015-10-15 00:14:36.000 288 21197.97 100.31 42888.43 47841.33 2015-10-15 00:14:37.000 288 21197.95 100.32 42888.40 47841.28 2015-10-15 00:14:38.000 288 21197.92 100.29 42888.41 47841.25 2015-10-15 00:14:39.000 288 21197.92 100.28 42888.39 47841.21 2015-10-15 00:14:40.000 288 21197.92 100.26 42888.38 47841.24 2015-10-15 00:14:41.000 288 21197.91 100.29 42888.40 47841.24 2015-10-15 00:14:42.000 288 21197.92 100.28 42888.38 47841.22 2015-10-15 00:14:43.000 288 21197.90 100.26 42888.39 47841.22 2015-10-15 00:14:44.000 288 21197.91 100.23 42888.40 47841.23 2015-10-15 00:14:45.000 288 21197.94 100.19 42888.39 47841.23 2015-10-15 00:14:46.000 288 21197.91 100.17 42888.36 47841.23 2015-10-15 00:14:47.000 288 21197.91 100.15 42888.35 47841.22 2015-10-15 00:14:48.000 288 21197.91 100.13 42888.41 47841.20 2015-10-15 00:14:49.000 288 21197.92 100.12 42888.39 47841.22 2015-10-15 00:14:50.000 288 21197.93 100.07 42888.36 47841.24 2015-10-15 00:14:51.000 288 21197.99 100.04 42888.36 47841.25 2015-10-15 00:14:52.000 288 21197.97 100.02 42888.37 47841.24 2015-10-15 00:14:53.000 288 21197.99 99.99 42888.39 47841.26 2015-10-15 00:14:54.000 288 21197.99 99.95 42888.41 47841.25 2015-10-15 00:14:55.000 288 21198.01 99.93 42888.43 47841.28 2015-10-15 00:14:56.000 288 21198.03 99.89 42888.42 47841.29 2015-10-15 00:14:57.000 288 21198.01 99.86 42888.42 47841.29 2015-10-15 00:14:58.000 288 21198.03 99.82 42888.43 47841.31 2015-10-15 00:14:59.000 288 21198.05 99.82 42888.44 47841.31 2015-10-15 00:15:00.000 288 21198.04 99.80 42888.44 47841.33 2015-10-15 00:15:01.000 288 21198.04 99.78 42888.45 47841.33 2015-10-15 00:15:02.000 288 21198.06 99.78 42888.44 47841.34 2015-10-15 00:15:03.000 288 21198.05 99.80 42888.45 47841.35 2015-10-15 00:15:04.000 288 21198.05 99.78 42888.45 47841.34 2015-10-15 00:15:05.000 288 21198.06 99.75 42888.47 47841.33 2015-10-15 00:15:06.000 288 21198.04 99.73 42888.48 47841.34 2015-10-15 00:15:07.000 288 21198.03 99.73 42888.48 47841.33 2015-10-15 00:15:08.000 288 21198.04 99.72 42888.47 47841.34 2015-10-15 00:15:09.000 288 21198.03 99.70 42888.49 47841.33 2015-10-15 00:15:10.000 288 21198.00 99.71 42888.48 47841.35 2015-10-15 00:15:11.000 288 21197.98 99.73 42888.50 47841.36 2015-10-15 00:15:12.000 288 21197.98 99.75 42888.49 47841.32 2015-10-15 00:15:13.000 288 21197.98 99.78 42888.49 47841.34 2015-10-15 00:15:14.000 288 21197.95 99.79 42888.49 47841.34 2015-10-15 00:15:15.000 288 21197.94 99.83 42888.51 47841.31 2015-10-15 00:15:16.000 288 21197.93 99.87 42888.50 47841.32 2015-10-15 00:15:17.000 288 21197.94 99.89 42888.50 47841.33 2015-10-15 00:15:18.000 288 21197.95 99.94 42888.50 47841.30 2015-10-15 00:15:19.000 288 21197.99 99.94 42888.48 47841.31 2015-10-15 00:15:20.000 288 21198.01 99.93 42888.48 47841.34 2015-10-15 00:15:21.000 288 21198.01 99.93 42888.49 47841.34 2015-10-15 00:15:22.000 288 21197.99 99.97 42888.50 47841.37 2015-10-15 00:15:23.000 288 21198.00 100.01 42888.49 47841.35 2015-10-15 00:15:24.000 288 21198.06 100.01 42888.50 47841.35 2015-10-15 00:15:25.000 288 21198.08 100.05 42888.49 47841.37 2015-10-15 00:15:26.000 288 21198.07 100.06 42888.49 47841.37 2015-10-15 00:15:27.000 288 21198.08 100.09 42888.49 47841.37 2015-10-15 00:15:28.000 288 21198.08 100.10 42888.47 47841.38 2015-10-15 00:15:29.000 288 21198.06 100.13 42888.48 47841.38 2015-10-15 00:15:30.000 288 21198.09 100.17 42888.47 47841.38 2015-10-15 00:15:31.000 288 21198.09 100.22 42888.44 47841.34 2015-10-15 00:15:32.000 288 21198.06 100.25 42888.44 47841.34 2015-10-15 00:15:33.000 288 21198.07 100.26 42888.41 47841.36 2015-10-15 00:15:34.000 288 21198.10 100.27 42888.41 47841.34 2015-10-15 00:15:35.000 288 21198.10 100.31 42888.43 47841.34 2015-10-15 00:15:36.000 288 21198.11 100.30 42888.39 47841.36 2015-10-15 00:15:37.000 288 21198.13 100.31 42888.41 47841.32 2015-10-15 00:15:38.000 288 21198.12 100.31 42888.42 47841.35 2015-10-15 00:15:39.000 288 21198.11 100.31 42888.43 47841.32 2015-10-15 00:15:40.000 288 21198.10 100.32 42888.42 47841.35 2015-10-15 00:15:41.000 288 21198.13 100.31 42888.39 47841.33 2015-10-15 00:15:42.000 288 21198.12 100.30 42888.39 47841.34 2015-10-15 00:15:43.000 288 21198.13 100.30 42888.40 47841.36 2015-10-15 00:15:44.000 288 21198.14 100.29 42888.43 47841.35 2015-10-15 00:15:45.000 288 21198.15 100.24 42888.44 47841.36 2015-10-15 00:15:46.000 288 21198.22 100.22 42888.42 47841.38 2015-10-15 00:15:47.000 288 21198.22 100.22 42888.41 47841.37 2015-10-15 00:15:48.000 288 21198.24 100.20 42888.39 47841.38 2015-10-15 00:15:49.000 288 21198.25 100.18 42888.38 47841.41 2015-10-15 00:15:50.000 288 21198.25 100.20 42888.39 47841.42 2015-10-15 00:15:51.000 288 21198.26 100.18 42888.45 47841.42 2015-10-15 00:15:52.000 288 21198.26 100.19 42888.44 47841.43 2015-10-15 00:15:53.000 288 21198.26 100.18 42888.42 47841.43 2015-10-15 00:15:54.000 288 21198.27 100.18 42888.40 47841.42 2015-10-15 00:15:55.000 288 21198.27 100.17 42888.39 47841.43 2015-10-15 00:15:56.000 288 21198.29 100.15 42888.41 47841.44 2015-10-15 00:15:57.000 288 21198.26 100.14 42888.43 47841.40 2015-10-15 00:15:58.000 288 21198.26 100.12 42888.45 47841.43 2015-10-15 00:15:59.000 288 21198.26 100.09 42888.44 47841.42 2015-10-15 00:16:00.000 288 21198.27 100.05 42888.44 47841.42 2015-10-15 00:16:01.000 288 21198.29 100.02 42888.42 47841.43 2015-10-15 00:16:02.000 288 21198.27 99.99 42888.47 47841.43 2015-10-15 00:16:03.000 288 21198.28 99.96 42888.44 47841.44 2015-10-15 00:16:04.000 288 21198.29 99.93 42888.46 47841.44 2015-10-15 00:16:05.000 288 21198.28 99.93 42888.43 47841.43 2015-10-15 00:16:06.000 288 21198.29 99.92 42888.43 47841.43 2015-10-15 00:16:07.000 288 21198.29 99.87 42888.46 47841.44 2015-10-15 00:16:08.000 288 21198.28 99.89 42888.42 47841.42 2015-10-15 00:16:09.000 288 21198.28 99.89 42888.41 47841.44 2015-10-15 00:16:10.000 288 21198.28 99.89 42888.44 47841.43 2015-10-15 00:16:11.000 288 21198.23 99.89 42888.42 47841.43 2015-10-15 00:16:12.000 288 21198.24 99.90 42888.41 47841.41 2015-10-15 00:16:13.000 288 21198.25 99.90 42888.38 47841.37 2015-10-15 00:16:14.000 288 21198.19 99.91 42888.40 47841.40 2015-10-15 00:16:15.000 288 21198.15 99.94 42888.40 47841.39 2015-10-15 00:16:16.000 288 21198.14 99.96 42888.40 47841.36 2015-10-15 00:16:17.000 288 21198.12 99.99 42888.38 47841.36 2015-10-15 00:16:18.000 288 21198.13 99.99 42888.39 47841.33 2015-10-15 00:16:19.000 288 21198.11 100.00 42888.36 47841.33 2015-10-15 00:16:20.000 288 21198.08 100.03 42888.37 47841.31 2015-10-15 00:16:21.000 288 21198.09 100.03 42888.38 47841.30 2015-10-15 00:16:22.000 288 21198.10 100.03 42888.40 47841.32 2015-10-15 00:16:23.000 288 21198.09 100.05 42888.40 47841.27 2015-10-15 00:16:24.000 288 21198.06 100.08 42888.38 47841.30 2015-10-15 00:16:25.000 288 21198.05 100.11 42888.36 47841.29 2015-10-15 00:16:26.000 288 21198.09 100.12 42888.38 47841.27 2015-10-15 00:16:27.000 288 21198.08 100.16 42888.38 47841.27 2015-10-15 00:16:28.000 288 21198.07 100.19 42888.38 47841.27 2015-10-15 00:16:29.000 288 21198.04 100.21 42888.34 47841.24 2015-10-15 00:16:30.000 288 21198.02 100.22 42888.35 47841.25 2015-10-15 00:16:31.000 288 21197.99 100.25 42888.36 47841.25 2015-10-15 00:16:32.000 288 21198.02 100.27 42888.34 47841.26 2015-10-15 00:16:33.000 288 21198.04 100.30 42888.33 47841.26 2015-10-15 00:16:34.000 288 21198.02 100.31 42888.32 47841.24 2015-10-15 00:16:35.000 288 21198.00 100.34 42888.30 47841.23 2015-10-15 00:16:36.000 288 21197.99 100.38 42888.33 47841.24 2015-10-15 00:16:37.000 288 21197.98 100.39 42888.33 47841.21 2015-10-15 00:16:38.000 288 21197.98 100.40 42888.32 47841.18 2015-10-15 00:16:39.000 288 21198.01 100.44 42888.29 47841.19 2015-10-15 00:16:40.000 288 21198.02 100.44 42888.29 47841.21 2015-10-15 00:16:41.000 288 21198.02 100.42 42888.28 47841.18 2015-10-15 00:16:42.000 288 21198.03 100.44 42888.26 47841.19 2015-10-15 00:16:43.000 288 21198.03 100.48 42888.28 47841.18 2015-10-15 00:16:44.000 288 21198.04 100.50 42888.30 47841.19 2015-10-15 00:16:45.000 288 21198.05 100.51 42888.27 47841.18 2015-10-15 00:16:46.000 288 21198.04 100.53 42888.26 47841.16 2015-10-15 00:16:47.000 288 21198.03 100.55 42888.25 47841.17 2015-10-15 00:16:48.000 288 21198.06 100.57 42888.23 47841.18 2015-10-15 00:16:49.000 288 21198.05 100.57 42888.21 47841.15 2015-10-15 00:16:50.000 288 21198.07 100.59 42888.21 47841.14 2015-10-15 00:16:51.000 288 21198.06 100.58 42888.21 47841.17 2015-10-15 00:16:52.000 288 21198.04 100.56 42888.22 47841.14 2015-10-15 00:16:53.000 288 21198.04 100.55 42888.22 47841.17 2015-10-15 00:16:54.000 288 21198.04 100.52 42888.23 47841.16 2015-10-15 00:16:55.000 288 21198.05 100.50 42888.26 47841.15 2015-10-15 00:16:56.000 288 21198.06 100.48 42888.26 47841.17 2015-10-15 00:16:57.000 288 21198.07 100.47 42888.22 47841.16 2015-10-15 00:16:58.000 288 21198.04 100.44 42888.21 47841.16 2015-10-15 00:16:59.000 288 21198.06 100.42 42888.23 47841.17 2015-10-15 00:17:00.000 288 21198.05 100.41 42888.27 47841.19 2015-10-15 00:17:01.000 288 21198.02 100.38 42888.28 47841.18 2015-10-15 00:17:02.000 288 21197.99 100.35 42888.29 47841.16 2015-10-15 00:17:03.000 288 21197.99 100.33 42888.28 47841.15 2015-10-15 00:17:04.000 288 21197.96 100.32 42888.29 47841.17 2015-10-15 00:17:05.000 288 21197.96 100.29 42888.29 47841.16 2015-10-15 00:17:06.000 288 21197.96 100.27 42888.30 47841.13 2015-10-15 00:17:07.000 288 21197.93 100.28 42888.27 47841.13 2015-10-15 00:17:08.000 288 21197.93 100.27 42888.28 47841.15 2015-10-15 00:17:09.000 288 21197.93 100.26 42888.30 47841.15 2015-10-15 00:17:10.000 288 21197.89 100.23 42888.29 47841.12 2015-10-15 00:17:11.000 288 21197.89 100.21 42888.29 47841.14 2015-10-15 00:17:12.000 288 21197.89 100.18 42888.29 47841.12 2015-10-15 00:17:13.000 288 21197.86 100.18 42888.28 47841.11 2015-10-15 00:17:14.000 288 21197.84 100.18 42888.26 47841.12 2015-10-15 00:17:15.000 288 21197.82 100.15 42888.28 47841.10 2015-10-15 00:17:16.000 288 21197.82 100.13 42888.28 47841.10 2015-10-15 00:17:17.000 288 21197.82 100.11 42888.27 47841.10 2015-10-15 00:17:18.000 288 21197.82 100.10 42888.29 47841.09 2015-10-15 00:17:19.000 288 21197.81 100.09 42888.29 47841.10 2015-10-15 00:17:20.000 288 21197.78 100.08 42888.28 47841.08 2015-10-15 00:17:21.000 288 21197.75 100.06 42888.30 47841.09 2015-10-15 00:17:22.000 288 21197.74 100.06 42888.32 47841.08 2015-10-15 00:17:23.000 288 21197.73 100.08 42888.32 47841.07 2015-10-15 00:17:24.000 288 21197.72 100.08 42888.30 47841.07 2015-10-15 00:17:25.000 288 21197.67 100.06 42888.28 47841.03 2015-10-15 00:17:26.000 288 21197.64 100.08 42888.28 47841.02 2015-10-15 00:17:27.000 288 21197.61 100.10 42888.29 47841.01 2015-10-15 00:17:28.000 288 21197.58 100.10 42888.31 47840.99 2015-10-15 00:17:29.000 288 21197.55 100.11 42888.29 47840.97 2015-10-15 00:17:30.000 288 21197.51 100.12 42888.30 47840.96 2015-10-15 00:17:31.000 288 21197.50 100.12 42888.29 47840.94 2015-10-15 00:17:32.000 288 21197.49 100.12 42888.29 47840.93 2015-10-15 00:17:33.000 288 21197.47 100.13 42888.29 47840.93 2015-10-15 00:17:34.000 288 21197.50 100.12 42888.29 47840.94 2015-10-15 00:17:35.000 288 21197.50 100.11 42888.29 47840.93 2015-10-15 00:17:36.000 288 21197.45 100.14 42888.28 47840.93 2015-10-15 00:17:37.000 288 21197.43 100.18 42888.32 47840.92 2015-10-15 00:17:38.000 288 21197.46 100.18 42888.28 47840.92 2015-10-15 00:17:39.000 288 21197.48 100.21 42888.25 47840.92 2015-10-15 00:17:40.000 288 21197.46 100.22 42888.28 47840.93 2015-10-15 00:17:41.000 288 21197.45 100.23 42888.29 47840.91 2015-10-15 00:17:42.000 288 21197.47 100.25 42888.29 47840.90 2015-10-15 00:17:43.000 288 21197.45 100.24 42888.29 47840.93 2015-10-15 00:17:44.000 288 21197.41 100.28 42888.25 47840.91 2015-10-15 00:17:45.000 288 21197.41 100.31 42888.27 47840.91 2015-10-15 00:17:46.000 288 21197.42 100.34 42888.28 47840.90 2015-10-15 00:17:47.000 288 21197.44 100.32 42888.29 47840.90 2015-10-15 00:17:48.000 288 21197.44 100.34 42888.26 47840.91 2015-10-15 00:17:49.000 288 21197.44 100.35 42888.26 47840.90 2015-10-15 00:17:50.000 288 21197.44 100.37 42888.24 47840.91 2015-10-15 00:17:51.000 288 21197.43 100.39 42888.26 47840.89 2015-10-15 00:17:52.000 288 21197.45 100.40 42888.27 47840.89 2015-10-15 00:17:53.000 288 21197.44 100.43 42888.23 47840.88 2015-10-15 00:17:54.000 288 21197.43 100.45 42888.22 47840.87 2015-10-15 00:17:55.000 288 21197.42 100.47 42888.25 47840.88 2015-10-15 00:17:56.000 288 21197.41 100.47 42888.23 47840.87 2015-10-15 00:17:57.000 288 21197.40 100.48 42888.20 47840.85 2015-10-15 00:17:58.000 288 21197.40 100.47 42888.21 47840.86 2015-10-15 00:17:59.000 288 21197.37 100.52 42888.19 47840.85 2015-10-15 00:18:00.000 288 21197.35 100.56 42888.19 47840.83 2015-10-15 00:18:01.000 288 21197.32 100.61 42888.17 47840.82 2015-10-15 00:18:02.000 288 21197.31 100.62 42888.14 47840.76 2015-10-15 00:18:03.000 288 21197.32 100.65 42888.11 47840.73 2015-10-15 00:18:04.000 288 21197.32 100.67 42888.09 47840.71 2015-10-15 00:18:05.000 288 21197.30 100.69 42888.06 47840.68 2015-10-15 00:18:06.000 288 21197.30 100.71 42888.04 47840.68 2015-10-15 00:18:07.000 288 21197.31 100.72 42888.02 47840.65 2015-10-15 00:18:08.000 288 21197.30 100.71 42888.02 47840.65 2015-10-15 00:18:09.000 288 21197.30 100.70 42888.04 47840.65 2015-10-15 00:18:10.000 288 21197.30 100.71 42888.04 47840.63 2015-10-15 00:18:11.000 288 21197.27 100.69 42888.02 47840.64 2015-10-15 00:18:12.000 288 21197.29 100.69 42887.99 47840.62 2015-10-15 00:18:13.000 288 21197.26 100.72 42887.95 47840.62 2015-10-15 00:18:14.000 288 21197.27 100.70 42887.96 47840.61 2015-10-15 00:18:15.000 288 21197.26 100.73 42888.00 47840.61 2015-10-15 00:18:16.000 288 21197.26 100.71 42888.01 47840.59 2015-10-15 00:18:17.000 288 21197.20 100.72 42887.98 47840.61 2015-10-15 00:18:18.000 288 21197.21 100.72 42888.04 47840.59 2015-10-15 00:18:19.000 288 21197.25 100.71 42888.04 47840.59 2015-10-15 00:18:20.000 288 21197.25 100.70 42888.01 47840.59 2015-10-15 00:18:21.000 288 21197.24 100.71 42887.98 47840.60 2015-10-15 00:18:22.000 288 21197.23 100.71 42887.98 47840.58 2015-10-15 00:18:23.000 288 21197.23 100.67 42887.99 47840.57 2015-10-15 00:18:24.000 288 21197.22 100.68 42888.00 47840.60 2015-10-15 00:18:25.000 288 21197.21 100.69 42888.00 47840.58 2015-10-15 00:18:26.000 288 21197.20 100.68 42888.02 47840.59 2015-10-15 00:18:27.000 288 21197.20 100.68 42888.00 47840.57 2015-10-15 00:18:28.000 288 21197.20 100.68 42887.98 47840.57 2015-10-15 00:18:29.000 288 21197.19 100.67 42887.98 47840.59 2015-10-15 00:18:30.000 288 21197.18 100.67 42887.98 47840.56 2015-10-15 00:18:31.000 288 21197.16 100.68 42887.97 47840.58 2015-10-15 00:18:32.000 288 21197.15 100.71 42887.97 47840.58 2015-10-15 00:18:33.000 288 21197.16 100.72 42887.95 47840.58 2015-10-15 00:18:34.000 288 21197.17 100.71 42887.97 47840.55 2015-10-15 00:18:35.000 288 21197.17 100.71 42887.99 47840.57 2015-10-15 00:18:36.000 288 21197.17 100.75 42887.97 47840.56 2015-10-15 00:18:37.000 288 21197.16 100.75 42887.97 47840.54 2015-10-15 00:18:38.000 288 21197.18 100.78 42887.99 47840.56 2015-10-15 00:18:39.000 288 21197.18 100.80 42887.96 47840.55 2015-10-15 00:18:40.000 288 21197.19 100.79 42887.98 47840.54 2015-10-15 00:18:41.000 288 21197.19 100.80 42887.93 47840.56 2015-10-15 00:18:42.000 288 21197.17 100.82 42887.95 47840.53 2015-10-15 00:18:43.000 288 21197.20 100.82 42887.95 47840.54 2015-10-15 00:18:44.000 288 21197.22 100.84 42887.94 47840.52 2015-10-15 00:18:45.000 288 21197.20 100.86 42887.93 47840.54 2015-10-15 00:18:46.000 288 21197.22 100.88 42887.94 47840.53 2015-10-15 00:18:47.000 288 21197.21 100.91 42887.93 47840.53 2015-10-15 00:18:48.000 288 21197.23 100.94 42887.94 47840.54 2015-10-15 00:18:49.000 288 21197.28 100.95 42887.91 47840.55 2015-10-15 00:18:50.000 288 21197.27 100.96 42887.92 47840.56 2015-10-15 00:18:51.000 288 21197.29 100.99 42887.90 47840.56 2015-10-15 00:18:52.000 288 21197.32 100.97 42887.92 47840.59 2015-10-15 00:18:53.000 288 21197.32 100.98 42887.94 47840.56 2015-10-15 00:18:54.000 288 21197.34 100.99 42887.94 47840.56 2015-10-15 00:18:55.000 288 21197.33 101.02 42887.94 47840.58 2015-10-15 00:18:56.000 288 21197.34 101.03 42887.92 47840.59 2015-10-15 00:18:57.000 288 21197.34 101.06 42887.92 47840.60 2015-10-15 00:18:58.000 288 21197.39 101.05 42887.94 47840.59 2015-10-15 00:18:59.000 288 21197.37 101.07 42887.91 47840.59 2015-10-15 00:19:00.000 288 21197.39 101.10 42887.90 47840.61 2015-10-15 00:19:01.000 288 21197.38 101.10 42887.91 47840.61 2015-10-15 00:19:02.000 288 21197.39 101.12 42887.92 47840.61 2015-10-15 00:19:03.000 288 21197.43 101.15 42887.89 47840.61 2015-10-15 00:19:04.000 288 21197.44 101.17 42887.92 47840.63 2015-10-15 00:19:05.000 288 21197.44 101.16 42887.90 47840.62 2015-10-15 00:19:06.000 288 21197.41 101.16 42887.92 47840.62 2015-10-15 00:19:07.000 288 21197.46 101.18 42887.89 47840.63 2015-10-15 00:19:08.000 288 21197.46 101.22 42887.90 47840.62 2015-10-15 00:19:09.000 288 21197.49 101.21 42887.89 47840.67 2015-10-15 00:19:10.000 288 21197.49 101.19 42887.90 47840.64 2015-10-15 00:19:11.000 288 21197.49 101.22 42887.90 47840.66 2015-10-15 00:19:12.000 288 21197.52 101.20 42887.89 47840.64 2015-10-15 00:19:13.000 288 21197.56 101.18 42887.91 47840.67 2015-10-15 00:19:14.000 288 21197.55 101.18 42887.86 47840.66 2015-10-15 00:19:15.000 288 21197.58 101.16 42887.89 47840.67 2015-10-15 00:19:16.000 288 21197.59 101.17 42887.90 47840.67 2015-10-15 00:19:17.000 288 21197.61 101.18 42887.94 47840.68 2015-10-15 00:19:18.000 288 21197.61 101.18 42887.92 47840.69 2015-10-15 00:19:19.000 288 21197.60 101.20 42887.90 47840.69 2015-10-15 00:19:20.000 288 21197.62 101.19 42887.90 47840.71 2015-10-15 00:19:21.000 288 21197.62 101.18 42887.88 47840.69 2015-10-15 00:19:22.000 288 21197.64 101.20 42887.87 47840.69 2015-10-15 00:19:23.000 288 21197.65 101.19 42887.87 47840.70 2015-10-15 00:19:24.000 288 21197.64 101.19 42887.84 47840.72 2015-10-15 00:19:25.000 288 21197.67 101.17 42887.87 47840.70 2015-10-15 00:19:26.000 288 21197.67 101.16 42887.86 47840.69 2015-10-15 00:19:27.000 288 21197.68 101.16 42887.89 47840.71 2015-10-15 00:19:28.000 288 21197.69 101.15 42887.89 47840.71 2015-10-15 00:19:29.000 288 21197.71 101.14 42887.91 47840.71 2015-10-15 00:19:30.000 288 21197.73 101.15 42887.94 47840.73 2015-10-15 00:19:31.000 288 21197.73 101.14 42887.93 47840.73 2015-10-15 00:19:32.000 288 21197.80 101.17 42887.91 47840.77 2015-10-15 00:19:33.000 288 21197.78 101.15 42887.92 47840.76 2015-10-15 00:19:34.000 288 21197.83 101.12 42887.93 47840.80 2015-10-15 00:19:35.000 288 21197.85 101.14 42887.97 47840.82 2015-10-15 00:19:36.000 288 21197.89 101.14 42887.99 47840.86 2015-10-15 00:19:37.000 288 21197.94 101.13 42888.01 47840.86 2015-10-15 00:19:38.000 288 21197.93 101.13 42887.98 47840.89 2015-10-15 00:19:39.000 288 21197.96 101.13 42887.97 47840.96 2015-10-15 00:19:40.000 288 21198.03 101.14 42888.01 47840.94 2015-10-15 00:19:41.000 288 21198.06 101.13 42888.05 47841.01 2015-10-15 00:19:42.000 288 21198.07 101.13 42888.06 47841.02 2015-10-15 00:19:43.000 288 21198.08 101.13 42888.08 47841.03 2015-10-15 00:19:44.000 288 21198.07 101.12 42888.10 47841.05 2015-10-15 00:19:45.000 288 21198.07 101.13 42888.11 47841.06 2015-10-15 00:19:46.000 288 21198.06 101.16 42888.09 47841.04 2015-10-15 00:19:47.000 288 21198.06 101.19 42888.07 47841.09 2015-10-15 00:19:48.000 288 21198.06 101.20 42888.11 47841.09 2015-10-15 00:19:49.000 288 21198.09 101.24 42888.09 47841.06 2015-10-15 00:19:50.000 288 21198.09 101.30 42888.08 47841.08 2015-10-15 00:19:51.000 288 21198.07 101.34 42888.10 47841.05 2015-10-15 00:19:52.000 288 21198.04 101.37 42888.08 47841.05 2015-10-15 00:19:53.000 288 21198.03 101.40 42888.08 47841.04 2015-10-15 00:19:54.000 288 21198.04 101.43 42888.07 47841.02 2015-10-15 00:19:55.000 288 21198.02 101.47 42888.06 47841.01 2015-10-15 00:19:56.000 288 21198.02 101.48 42888.03 47841.02 2015-10-15 00:19:57.000 288 21198.03 101.52 42888.01 47841.00 2015-10-15 00:19:58.000 288 21198.02 101.54 42888.04 47841.00 2015-10-15 00:19:59.000 288 21198.04 101.56 42888.03 47840.96 2015-10-15 00:20:00.000 288 21198.05 101.62 42888.01 47840.98 2015-10-15 00:20:01.000 288 21198.05 101.64 42888.02 47840.94 2015-10-15 00:20:02.000 288 21198.05 101.65 42888.01 47840.96 2015-10-15 00:20:03.000 288 21198.11 101.68 42887.96 47840.95 2015-10-15 00:20:04.000 288 21198.07 101.71 42887.98 47840.95 2015-10-15 00:20:05.000 288 21198.04 101.73 42887.99 47840.92 2015-10-15 00:20:06.000 288 21198.01 101.77 42887.97 47840.92 2015-10-15 00:20:07.000 288 21198.01 101.80 42887.95 47840.93 2015-10-15 00:20:08.000 288 21198.06 101.79 42887.92 47840.91 2015-10-15 00:20:09.000 288 21198.05 101.80 42887.92 47840.89 2015-10-15 00:20:10.000 288 21198.02 101.82 42887.92 47840.89 2015-10-15 00:20:11.000 288 21198.04 101.84 42887.91 47840.89 2015-10-15 00:20:12.000 288 21198.03 101.86 42887.91 47840.88 2015-10-15 00:20:13.000 288 21198.03 101.87 42887.91 47840.88 2015-10-15 00:20:14.000 288 21198.03 101.90 42887.91 47840.86 2015-10-15 00:20:15.000 288 21198.02 101.94 42887.91 47840.86 2015-10-15 00:20:16.000 288 21198.02 101.94 42887.92 47840.85 2015-10-15 00:20:17.000 288 21198.03 101.95 42887.89 47840.86 2015-10-15 00:20:18.000 288 21198.02 102.00 42887.87 47840.82 2015-10-15 00:20:19.000 288 21198.02 102.03 42887.89 47840.84 2015-10-15 00:20:20.000 288 21198.03 102.04 42887.91 47840.84 2015-10-15 00:20:21.000 288 21198.03 102.07 42887.84 47840.83 2015-10-15 00:20:22.000 288 21198.04 102.08 42887.85 47840.83 2015-10-15 00:20:23.000 288 21198.06 102.10 42887.86 47840.82 2015-10-15 00:20:24.000 288 21198.07 102.13 42887.85 47840.84 2015-10-15 00:20:25.000 288 21198.11 102.15 42887.86 47840.85 2015-10-15 00:20:26.000 288 21198.13 102.16 42887.87 47840.85 2015-10-15 00:20:27.000 288 21198.17 102.17 42887.85 47840.86 2015-10-15 00:20:28.000 288 21198.18 102.19 42887.83 47840.88 2015-10-15 00:20:29.000 288 21198.18 102.23 42887.83 47840.86 2015-10-15 00:20:30.000 288 21198.17 102.23 42887.83 47840.86 2015-10-15 00:20:31.000 288 21198.19 102.26 42887.83 47840.86 2015-10-15 00:20:32.000 288 21198.21 102.25 42887.83 47840.87 2015-10-15 00:20:33.000 288 21198.21 102.24 42887.84 47840.86 2015-10-15 00:20:34.000 288 21198.24 102.24 42887.81 47840.87 2015-10-15 00:20:35.000 288 21198.25 102.25 42887.80 47840.88 2015-10-15 00:20:36.000 288 21198.28 102.29 42887.80 47840.88 2015-10-15 00:20:37.000 288 21198.31 102.28 42887.78 47840.88 2015-10-15 00:20:38.000 288 21198.34 102.26 42887.79 47840.88 2015-10-15 00:20:39.000 288 21198.36 102.25 42887.82 47840.89 2015-10-15 00:20:40.000 288 21198.37 102.24 42887.80 47840.92 2015-10-15 00:20:41.000 288 21198.42 102.22 42887.82 47840.95 2015-10-15 00:20:42.000 288 21198.45 102.21 42887.85 47840.97 2015-10-15 00:20:43.000 288 21198.45 102.23 42887.86 47841.01 2015-10-15 00:20:44.000 288 21198.48 102.22 42887.88 47841.01 2015-10-15 00:20:45.000 288 21198.47 102.24 42887.90 47841.04 2015-10-15 00:20:46.000 288 21198.46 102.26 42887.88 47841.04 2015-10-15 00:20:47.000 288 21198.47 102.30 42887.88 47841.03 2015-10-15 00:20:48.000 288 21198.47 102.28 42887.84 47841.04 2015-10-15 00:20:49.000 288 21198.52 102.25 42887.84 47841.03 2015-10-15 00:20:50.000 288 21198.60 102.24 42887.88 47841.06 2015-10-15 00:20:51.000 288 21198.60 102.25 42887.88 47841.09 2015-10-15 00:20:52.000 288 21198.63 102.24 42887.89 47841.10 2015-10-15 00:20:53.000 288 21198.62 102.28 42887.88 47841.12 2015-10-15 00:20:54.000 288 21198.61 102.30 42887.90 47841.12 2015-10-15 00:20:55.000 288 21198.62 102.31 42887.89 47841.11 2015-10-15 00:20:56.000 288 21198.64 102.34 42887.88 47841.12 2015-10-15 00:20:57.000 288 21198.66 102.33 42887.91 47841.11 2015-10-15 00:20:58.000 288 21198.65 102.35 42887.90 47841.13 2015-10-15 00:20:59.000 288 21198.65 102.37 42887.89 47841.11 2015-10-15 00:21:00.000 288 21198.67 102.38 42887.89 47841.12 2015-10-15 00:21:01.000 288 21198.66 102.41 42887.88 47841.12 2015-10-15 00:21:02.000 288 21198.61 102.42 42887.87 47841.08 2015-10-15 00:21:03.000 288 21198.63 102.43 42887.87 47841.09 2015-10-15 00:21:04.000 288 21198.64 102.45 42887.85 47841.07 2015-10-15 00:21:05.000 288 21198.68 102.42 42887.84 47841.08 2015-10-15 00:21:06.000 288 21198.66 102.41 42887.86 47841.10 2015-10-15 00:21:07.000 288 21198.70 102.41 42887.90 47841.11 2015-10-15 00:21:08.000 288 21198.74 102.42 42887.90 47841.13 2015-10-15 00:21:09.000 288 21198.74 102.42 42887.92 47841.14 2015-10-15 00:21:10.000 288 21198.80 102.44 42887.90 47841.15 2015-10-15 00:21:11.000 288 21198.81 102.44 42887.90 47841.18 2015-10-15 00:21:12.000 288 21198.81 102.46 42887.92 47841.16 2015-10-15 00:21:13.000 288 21198.84 102.49 42887.92 47841.16 2015-10-15 00:21:14.000 288 21198.83 102.52 42887.90 47841.17 2015-10-15 00:21:15.000 288 21198.84 102.50 42887.91 47841.17 2015-10-15 00:21:16.000 288 21198.87 102.50 42887.90 47841.18 2015-10-15 00:21:17.000 288 21198.89 102.50 42887.90 47841.19 2015-10-15 00:21:18.000 288 21198.94 102.47 42887.91 47841.18 2015-10-15 00:21:19.000 288 21198.99 102.41 42887.92 47841.22 2015-10-15 00:21:20.000 288 21199.14 102.31 42887.95 47841.26 2015-10-15 00:21:21.000 288 21199.21 102.27 42887.98 47841.36 2015-10-15 00:21:22.000 288 21199.25 102.23 42888.02 47841.44 2015-10-15 00:21:23.000 288 21199.29 102.23 42888.04 47841.50 2015-10-15 00:21:24.000 288 21199.32 102.27 42888.06 47841.54 2015-10-15 00:21:25.000 288 21199.33 102.27 42888.07 47841.56 2015-10-15 00:21:26.000 288 21199.34 102.28 42888.10 47841.57 2015-10-15 00:21:27.000 288 21199.38 102.27 42888.14 47841.57 2015-10-15 00:21:28.000 288 21199.36 102.29 42888.12 47841.59 2015-10-15 00:21:29.000 288 21199.37 102.32 42888.09 47841.59 2015-10-15 00:21:30.000 288 21199.36 102.33 42888.08 47841.58 2015-10-15 00:21:31.000 288 21199.35 102.33 42888.08 47841.59 2015-10-15 00:21:32.000 288 21199.37 102.36 42888.06 47841.60 2015-10-15 00:21:33.000 288 21199.34 102.38 42888.07 47841.60 2015-10-15 00:21:34.000 288 21199.32 102.41 42888.05 47841.57 2015-10-15 00:21:35.000 288 21199.28 102.43 42888.08 47841.57 2015-10-15 00:21:36.000 288 21199.30 102.44 42888.07 47841.57 2015-10-15 00:21:37.000 288 21199.29 102.46 42888.04 47841.53 2015-10-15 00:21:38.000 288 21199.29 102.47 42888.05 47841.55 2015-10-15 00:21:39.000 288 21199.27 102.47 42888.05 47841.54 2015-10-15 00:21:40.000 288 21199.25 102.48 42888.01 47841.53 2015-10-15 00:21:41.000 288 21199.27 102.49 42888.01 47841.53 2015-10-15 00:21:42.000 288 21199.33 102.51 42888.00 47841.53 2015-10-15 00:21:43.000 288 21199.30 102.49 42888.01 47841.54 2015-10-15 00:21:44.000 288 21199.27 102.49 42887.99 47841.52 2015-10-15 00:21:45.000 288 21199.27 102.50 42888.00 47841.52 2015-10-15 00:21:46.000 288 21199.29 102.50 42888.01 47841.51 2015-10-15 00:21:47.000 288 21199.30 102.50 42888.01 47841.54 2015-10-15 00:21:48.000 288 21199.28 102.49 42888.04 47841.52 2015-10-15 00:21:49.000 288 21199.30 102.48 42888.01 47841.54 2015-10-15 00:21:50.000 288 21199.32 102.49 42887.97 47841.53 2015-10-15 00:21:51.000 288 21199.34 102.48 42888.02 47841.51 2015-10-15 00:21:52.000 288 21199.31 102.48 42888.03 47841.52 2015-10-15 00:21:53.000 288 21199.30 102.51 42888.02 47841.52 2015-10-15 00:21:54.000 288 21199.32 102.52 42887.98 47841.55 2015-10-15 00:21:55.000 288 21199.34 102.51 42888.01 47841.52 2015-10-15 00:21:56.000 288 21199.31 102.53 42887.99 47841.52 2015-10-15 00:21:57.000 288 21199.31 102.54 42887.97 47841.54 2015-10-15 00:21:58.000 288 21199.31 102.54 42888.01 47841.55 2015-10-15 00:21:59.000 288 21199.35 102.55 42888.01 47841.52 2015-10-15 00:22:00.000 288 21199.34 102.56 42887.99 47841.54 2015-10-15 00:22:01.000 288 21199.34 102.57 42887.97 47841.54 2015-10-15 00:22:02.000 288 21199.39 102.55 42887.97 47841.55 2015-10-15 00:22:03.000 288 21199.39 102.57 42887.99 47841.54 2015-10-15 00:22:04.000 288 21199.37 102.59 42888.00 47841.55 2015-10-15 00:22:05.000 288 21199.42 102.59 42887.98 47841.55 2015-10-15 00:22:06.000 288 21199.43 102.60 42888.00 47841.56 2015-10-15 00:22:07.000 288 21199.41 102.64 42887.97 47841.57 2015-10-15 00:22:08.000 288 21199.43 102.66 42887.97 47841.55 2015-10-15 00:22:09.000 288 21199.44 102.68 42887.94 47841.55 2015-10-15 00:22:10.000 288 21199.42 102.67 42887.95 47841.55 2015-10-15 00:22:11.000 288 21199.43 102.63 42887.98 47841.57 2015-10-15 00:22:12.000 288 21199.39 102.63 42887.98 47841.55 2015-10-15 00:22:13.000 288 21199.39 102.62 42888.01 47841.58 2015-10-15 00:22:14.000 288 21199.40 102.62 42888.01 47841.55 2015-10-15 00:22:15.000 288 21199.39 102.63 42888.01 47841.57 2015-10-15 00:22:16.000 288 21199.38 102.66 42888.00 47841.57 2015-10-15 00:22:17.000 288 21199.35 102.67 42888.00 47841.55 2015-10-15 00:22:18.000 288 21199.36 102.65 42888.01 47841.55 2015-10-15 00:22:19.000 288 21199.33 102.64 42888.01 47841.53 2015-10-15 00:22:20.000 288 21199.31 102.67 42888.02 47841.52 2015-10-15 00:22:21.000 288 21199.31 102.73 42888.02 47841.55 2015-10-15 00:22:22.000 288 21199.30 102.73 42888.01 47841.51 2015-10-15 00:22:23.000 288 21199.28 102.75 42887.99 47841.52 2015-10-15 00:22:24.000 288 21199.26 102.75 42888.01 47841.49 2015-10-15 00:22:25.000 288 21199.27 102.76 42888.00 47841.49 2015-10-15 00:22:26.000 288 21199.28 102.76 42887.98 47841.51 2015-10-15 00:22:27.000 288 21199.29 102.78 42887.96 47841.48 2015-10-15 00:22:28.000 288 21199.27 102.83 42888.02 47841.51 2015-10-15 00:22:29.000 288 21199.32 102.83 42888.01 47841.50 2015-10-15 00:22:30.000 288 21199.31 102.85 42887.99 47841.52 2015-10-15 00:22:31.000 288 21199.30 102.89 42887.96 47841.50 2015-10-15 00:22:32.000 288 21199.35 102.89 42887.97 47841.54 2015-10-15 00:22:33.000 288 21199.35 102.91 42887.96 47841.54 2015-10-15 00:22:34.000 288 21199.35 102.92 42887.98 47841.53 2015-10-15 00:22:35.000 288 21199.33 102.91 42887.98 47841.53 2015-10-15 00:22:36.000 288 21199.35 102.91 42887.97 47841.53 2015-10-15 00:22:37.000 288 21199.36 102.90 42887.98 47841.54 2015-10-15 00:22:38.000 288 21199.35 102.90 42888.00 47841.54 2015-10-15 00:22:39.000 288 21199.36 102.89 42887.97 47841.53 2015-10-15 00:22:40.000 288 21199.39 102.88 42887.97 47841.53 2015-10-15 00:22:41.000 288 21199.42 102.88 42887.95 47841.54 2015-10-15 00:22:42.000 288 21199.41 102.85 42887.97 47841.54 2015-10-15 00:22:43.000 288 21199.36 102.84 42888.00 47841.56 2015-10-15 00:22:44.000 288 21199.35 102.83 42888.01 47841.56 2015-10-15 00:22:45.000 288 21199.38 102.81 42888.02 47841.56 2015-10-15 00:22:46.000 288 21199.37 102.80 42888.04 47841.56 2015-10-15 00:22:47.000 288 21199.36 102.80 42888.07 47841.57 2015-10-15 00:22:48.000 288 21199.36 102.77 42888.08 47841.58 2015-10-15 00:22:49.000 288 21199.36 102.75 42888.05 47841.57 2015-10-15 00:22:50.000 288 21199.39 102.71 42888.04 47841.57 2015-10-15 00:22:51.000 288 21199.39 102.71 42888.08 47841.57 2015-10-15 00:22:52.000 288 21199.38 102.68 42888.08 47841.59 2015-10-15 00:22:53.000 288 21199.37 102.69 42888.10 47841.60 2015-10-15 00:22:54.000 288 21199.39 102.70 42888.09 47841.58 2015-10-15 00:22:55.000 288 21199.38 102.69 42888.06 47841.60 2015-10-15 00:22:56.000 288 21199.37 102.71 42888.04 47841.58 2015-10-15 00:22:57.000 288 21199.38 102.69 42888.03 47841.58 2015-10-15 00:22:58.000 288 21199.40 102.66 42888.06 47841.56 2015-10-15 00:22:59.000 288 21199.40 102.60 42888.04 47841.59 2015-10-15 00:23:00.000 288 21199.42 102.59 42888.07 47841.60 2015-10-15 00:23:01.000 288 21199.41 102.59 42888.09 47841.58 2015-10-15 00:23:02.000 288 21199.43 102.58 42888.09 47841.61 2015-10-15 00:23:03.000 288 21199.42 102.55 42888.08 47841.59 2015-10-15 00:23:04.000 288 21199.40 102.56 42888.09 47841.59 2015-10-15 00:23:05.000 288 21199.36 102.53 42888.09 47841.61 2015-10-15 00:23:06.000 288 21199.33 102.52 42888.09 47841.62 2015-10-15 00:23:07.000 288 21199.27 102.54 42888.06 47841.60 2015-10-15 00:23:08.000 288 21199.22 102.60 42888.00 47841.53 2015-10-15 00:23:09.000 288 21199.14 102.65 42887.93 47841.45 2015-10-15 00:23:10.000 288 21199.08 102.65 42887.91 47841.39 2015-10-15 00:23:11.000 288 21199.03 102.62 42887.91 47841.34 2015-10-15 00:23:12.000 288 21199.01 102.63 42887.89 47841.33 2015-10-15 00:23:13.000 288 21198.99 102.62 42887.88 47841.27 2015-10-15 00:23:14.000 288 21199.00 102.59 42887.88 47841.27 2015-10-15 00:23:15.000 288 21199.00 102.57 42887.88 47841.27 2015-10-15 00:23:16.000 288 21198.99 102.58 42887.84 47841.23 2015-10-15 00:23:17.000 288 21198.96 102.56 42887.86 47841.23 2015-10-15 00:23:18.000 288 21198.98 102.55 42887.84 47841.22 2015-10-15 00:23:19.000 288 21198.98 102.52 42887.85 47841.21 2015-10-15 00:23:20.000 288 21198.96 102.50 42887.82 47841.22 2015-10-15 00:23:21.000 288 21198.97 102.50 42887.81 47841.20 2015-10-15 00:23:22.000 288 21198.97 102.51 42887.82 47841.19 2015-10-15 00:23:23.000 288 21198.99 102.50 42887.82 47841.20 2015-10-15 00:23:24.000 288 21199.00 102.48 42887.80 47841.18 2015-10-15 00:23:25.000 288 21198.98 102.47 42887.82 47841.18 2015-10-15 00:23:26.000 288 21198.96 102.49 42887.79 47841.18 2015-10-15 00:23:27.000 288 21198.94 102.48 42887.82 47841.18 2015-10-15 00:23:28.000 288 21198.98 102.50 42887.82 47841.18 2015-10-15 00:23:29.000 288 21198.98 102.48 42887.76 47841.20 2015-10-15 00:23:30.000 288 21199.04 102.44 42887.77 47841.17 2015-10-15 00:23:31.000 288 21199.14 102.37 42887.83 47841.20 2015-10-15 00:23:32.000 288 21199.21 102.31 42887.86 47841.26 2015-10-15 00:23:33.000 288 21199.21 102.28 42887.86 47841.33 2015-10-15 00:23:34.000 288 21199.25 102.28 42887.88 47841.36 2015-10-15 00:23:35.000 288 21199.24 102.30 42887.94 47841.39 2015-10-15 00:23:36.000 288 21199.28 102.27 42887.93 47841.41 2015-10-15 00:23:37.000 288 21199.31 102.28 42887.94 47841.42 2015-10-15 00:23:38.000 288 21199.30 102.28 42887.95 47841.43 2015-10-15 00:23:39.000 288 21199.31 102.28 42887.97 47841.45 2015-10-15 00:23:40.000 288 21199.30 102.26 42887.98 47841.44 2015-10-15 00:23:41.000 288 21199.30 102.26 42887.93 47841.46 2015-10-15 00:23:42.000 288 21199.29 102.26 42887.94 47841.46 2015-10-15 00:23:43.000 288 21199.29 102.26 42887.96 47841.44 2015-10-15 00:23:44.000 288 21199.33 102.25 42887.96 47841.45 2015-10-15 00:23:45.000 288 21199.33 102.26 42887.95 47841.44 2015-10-15 00:23:46.000 288 21199.30 102.29 42887.95 47841.46 2015-10-15 00:23:47.000 288 21199.31 102.28 42887.95 47841.47 2015-10-15 00:23:48.000 288 21199.30 102.28 42887.93 47841.48 2015-10-15 00:23:49.000 288 21199.32 102.26 42887.93 47841.45 2015-10-15 00:23:50.000 288 21199.35 102.25 42887.91 47841.46 2015-10-15 00:23:51.000 288 21199.35 102.26 42887.92 47841.46 2015-10-15 00:23:52.000 288 21199.37 102.24 42887.94 47841.49 2015-10-15 00:23:53.000 288 21199.33 102.25 42887.96 47841.49 2015-10-15 00:23:54.000 288 21199.32 102.26 42887.95 47841.48 2015-10-15 00:23:55.000 288 21199.33 102.26 42887.95 47841.47 2015-10-15 00:23:56.000 288 21199.36 102.27 42887.93 47841.47 2015-10-15 00:23:57.000 288 21199.29 102.33 42887.93 47841.46 2015-10-15 00:23:58.000 288 21199.25 102.37 42887.90 47841.43 2015-10-15 00:23:59.000 288 21199.22 102.37 42887.89 47841.39 2015-10-15 00:24:00.000 288 21199.22 102.37 42887.87 47841.38 2015-10-15 00:24:01.000 288 21199.24 102.36 42887.85 47841.36 2015-10-15 00:24:02.000 288 21199.25 102.32 42887.89 47841.37 2015-10-15 00:24:03.000 288 21199.27 102.31 42887.90 47841.41 2015-10-15 00:24:04.000 288 21199.29 102.29 42887.92 47841.40 2015-10-15 00:24:05.000 288 21199.31 102.27 42887.94 47841.44 2015-10-15 00:24:06.000 288 21199.37 102.25 42887.92 47841.42 2015-10-15 00:24:07.000 288 21199.38 102.24 42887.93 47841.45 2015-10-15 00:24:08.000 288 21199.39 102.25 42887.98 47841.48 2015-10-15 00:24:09.000 288 21199.43 102.23 42887.97 47841.51 2015-10-15 00:24:10.000 288 21199.46 102.22 42887.97 47841.53 2015-10-15 00:24:11.000 288 21199.47 102.24 42887.98 47841.58 2015-10-15 00:24:12.000 288 21199.52 102.23 42887.99 47841.56 2015-10-15 00:24:13.000 288 21199.50 102.25 42888.00 47841.56 2015-10-15 00:24:14.000 288 21199.50 102.26 42887.99 47841.60 2015-10-15 00:24:15.000 288 21199.50 102.30 42887.99 47841.56 2015-10-15 00:24:16.000 288 21199.46 102.28 42888.03 47841.57 2015-10-15 00:24:17.000 288 21199.42 102.31 42888.03 47841.57 2015-10-15 00:24:18.000 288 21199.42 102.31 42888.04 47841.56 2015-10-15 00:24:19.000 288 21199.44 102.34 42888.04 47841.57 2015-10-15 00:24:20.000 288 21199.44 102.35 42888.00 47841.58 2015-10-15 00:24:21.000 288 21199.44 102.34 42888.00 47841.56 2015-10-15 00:24:22.000 288 21199.45 102.36 42888.00 47841.54 2015-10-15 00:24:23.000 288 21199.43 102.38 42888.01 47841.57 2015-10-15 00:24:24.000 288 21199.43 102.40 42888.01 47841.56 2015-10-15 00:24:25.000 288 21199.46 102.41 42888.02 47841.57 2015-10-15 00:24:26.000 288 21199.45 102.43 42887.99 47841.55 2015-10-15 00:24:27.000 288 21199.44 102.45 42888.01 47841.56 2015-10-15 00:24:28.000 288 21199.43 102.47 42888.03 47841.57 2015-10-15 00:24:29.000 288 21199.41 102.46 42888.02 47841.55 2015-10-15 00:24:30.000 288 21199.41 102.48 42888.02 47841.55 2015-10-15 00:24:31.000 288 21199.42 102.50 42888.01 47841.56 2015-10-15 00:24:32.000 288 21199.48 102.50 42887.99 47841.56 2015-10-15 00:24:33.000 288 21199.47 102.50 42888.01 47841.56 2015-10-15 00:24:34.000 288 21199.47 102.49 42888.02 47841.57 2015-10-15 00:24:35.000 288 21199.46 102.51 42888.00 47841.59 2015-10-15 00:24:36.000 288 21199.46 102.50 42888.01 47841.58 2015-10-15 00:24:37.000 288 21199.43 102.50 42887.99 47841.59 2015-10-15 00:24:38.000 288 21199.45 102.51 42888.03 47841.56 2015-10-15 00:24:39.000 288 21199.42 102.53 42888.04 47841.59 2015-10-15 00:24:40.000 288 21199.39 102.54 42888.02 47841.59 2015-10-15 00:24:41.000 288 21199.36 102.54 42888.00 47841.55 2015-10-15 00:24:42.000 288 21199.33 102.58 42887.99 47841.53 2015-10-15 00:24:43.000 288 21199.28 102.66 42887.96 47841.52 2015-10-15 00:24:44.000 288 21199.25 102.67 42887.96 47841.47 2015-10-15 00:24:45.000 288 21199.21 102.67 42887.93 47841.44 2015-10-15 00:24:46.000 288 21199.16 102.66 42887.91 47841.40 2015-10-15 00:24:47.000 288 21199.11 102.63 42887.91 47841.38 2015-10-15 00:24:48.000 288 21199.05 102.63 42887.94 47841.34 2015-10-15 00:24:49.000 288 21199.01 102.65 42887.99 47841.35 2015-10-15 00:24:50.000 288 21198.99 102.64 42887.96 47841.32 2015-10-15 00:24:51.000 288 21198.96 102.67 42887.95 47841.31 2015-10-15 00:24:52.000 288 21198.98 102.68 42887.94 47841.30 2015-10-15 00:24:53.000 288 21198.96 102.70 42887.90 47841.28 2015-10-15 00:24:54.000 288 21198.96 102.71 42887.92 47841.28 2015-10-15 00:24:55.000 288 21198.94 102.73 42887.94 47841.26 2015-10-15 00:24:56.000 288 21198.91 102.72 42887.90 47841.27 2015-10-15 00:24:57.000 288 21198.86 102.78 42887.89 47841.25 2015-10-15 00:24:58.000 288 21198.85 102.82 42887.88 47841.23 2015-10-15 00:24:59.000 288 21198.81 102.86 42887.86 47841.19 2015-10-15 00:25:00.000 288 21198.78 102.85 42887.86 47841.15 2015-10-15 00:25:01.000 288 21198.78 102.88 42887.84 47841.14 2015-10-15 00:25:02.000 288 21198.75 102.87 42887.84 47841.11 2015-10-15 00:25:03.000 288 21198.74 102.88 42887.83 47841.11 2015-10-15 00:25:04.000 288 21198.74 102.86 42887.82 47841.13 2015-10-15 00:25:05.000 288 21198.76 102.87 42887.85 47841.10 2015-10-15 00:25:06.000 288 21198.78 102.85 42887.84 47841.12 2015-10-15 00:25:07.000 288 21198.79 102.85 42887.82 47841.10 2015-10-15 00:25:08.000 288 21198.80 102.86 42887.81 47841.11 2015-10-15 00:25:09.000 288 21198.78 102.87 42887.82 47841.11 2015-10-15 00:25:10.000 288 21198.77 102.89 42887.84 47841.12 2015-10-15 00:25:11.000 288 21198.76 102.91 42887.82 47841.11 2015-10-15 00:25:12.000 288 21198.76 102.92 42887.81 47841.10 2015-10-15 00:25:13.000 288 21198.74 102.93 42887.85 47841.09 2015-10-15 00:25:14.000 288 21198.70 102.95 42887.82 47841.07 2015-10-15 00:25:15.000 288 21198.67 102.95 42887.85 47841.06 2015-10-15 00:25:16.000 288 21198.67 102.99 42887.83 47841.09 2015-10-15 00:25:17.000 288 21198.65 102.98 42887.81 47841.03 2015-10-15 00:25:18.000 288 21198.61 103.01 42887.78 47841.02 2015-10-15 00:25:19.000 288 21198.64 103.03 42887.77 47841.03 2015-10-15 00:25:20.000 288 21198.64 103.03 42887.76 47841.01 2015-10-15 00:25:21.000 288 21198.61 103.04 42887.75 47841.01 2015-10-15 00:25:22.000 288 21198.56 103.06 42887.75 47840.99 2015-10-15 00:25:23.000 288 21198.54 103.11 42887.73 47840.98 2015-10-15 00:25:24.000 288 21198.50 103.13 42887.70 47840.93 2015-10-15 00:25:25.000 288 21198.48 103.13 42887.68 47840.90 2015-10-15 00:25:26.000 288 21198.44 103.15 42887.67 47840.89 2015-10-15 00:25:27.000 288 21198.42 103.20 42887.66 47840.88 2015-10-15 00:25:28.000 288 21198.43 103.20 42887.65 47840.85 2015-10-15 00:25:29.000 288 21198.38 103.21 42887.66 47840.83 2015-10-15 00:25:30.000 288 21198.36 103.24 42887.62 47840.81 2015-10-15 00:25:31.000 288 21198.33 103.25 42887.63 47840.77 2015-10-15 00:25:32.000 288 21198.30 103.25 42887.65 47840.76 2015-10-15 00:25:33.000 288 21198.25 103.28 42887.64 47840.74 2015-10-15 00:25:34.000 288 21198.20 103.30 42887.63 47840.73 2015-10-15 00:25:35.000 288 21198.22 103.32 42887.61 47840.72 2015-10-15 00:25:36.000 288 21198.25 103.34 42887.61 47840.67 2015-10-15 00:25:37.000 288 21198.23 103.37 42887.58 47840.69 2015-10-15 00:25:38.000 288 21198.19 103.38 42887.59 47840.65 2015-10-15 00:25:39.000 288 21198.21 103.41 42887.60 47840.66 2015-10-15 00:25:40.000 288 21198.24 103.44 42887.60 47840.66 2015-10-15 00:25:41.000 288 21198.24 103.44 42887.56 47840.67 2015-10-15 00:25:42.000 288 21198.22 103.46 42887.52 47840.65 2015-10-15 00:25:43.000 288 21198.22 103.49 42887.53 47840.65 2015-10-15 00:25:44.000 288 21198.26 103.47 42887.54 47840.67 2015-10-15 00:25:45.000 288 21198.26 103.49 42887.52 47840.63 2015-10-15 00:25:46.000 288 21198.24 103.50 42887.55 47840.64 2015-10-15 00:25:47.000 288 21198.21 103.51 42887.58 47840.64 2015-10-15 00:25:48.000 288 21198.22 103.52 42887.58 47840.62 2015-10-15 00:25:49.000 288 21198.24 103.51 42887.55 47840.60 2015-10-15 00:25:50.000 288 21198.21 103.52 42887.56 47840.60 2015-10-15 00:25:51.000 288 21198.22 103.50 42887.56 47840.62 2015-10-15 00:25:52.000 288 21198.22 103.48 42887.59 47840.61 2015-10-15 00:25:53.000 288 21198.22 103.47 42887.62 47840.59 2015-10-15 00:25:54.000 288 21198.23 103.46 42887.57 47840.59 2015-10-15 00:25:55.000 288 21198.25 103.47 42887.55 47840.61 2015-10-15 00:25:56.000 288 21198.22 103.44 42887.54 47840.59 2015-10-15 00:25:57.000 288 21198.20 103.44 42887.55 47840.61 2015-10-15 00:25:58.000 288 21198.20 103.43 42887.56 47840.60 2015-10-15 00:25:59.000 288 21198.18 103.42 42887.55 47840.62 2015-10-15 00:26:00.000 288 21198.19 103.41 42887.53 47840.58 2015-10-15 00:26:01.000 288 21198.20 103.42 42887.55 47840.60 2015-10-15 00:26:02.000 288 21198.19 103.38 42887.51 47840.58 2015-10-15 00:26:03.000 288 21198.19 103.36 42887.52 47840.59 2015-10-15 00:26:04.000 288 21198.21 103.34 42887.48 47840.59 2015-10-15 00:26:05.000 288 21198.20 103.34 42887.49 47840.57 2015-10-15 00:26:06.000 288 21198.22 103.34 42887.48 47840.56 2015-10-15 00:26:07.000 288 21198.20 103.32 42887.49 47840.56 2015-10-15 00:26:08.000 288 21198.16 103.32 42887.45 47840.53 2015-10-15 00:26:09.000 288 21198.17 103.32 42887.49 47840.55 2015-10-15 00:26:10.000 288 21198.16 103.33 42887.49 47840.54 2015-10-15 00:26:11.000 288 21198.17 103.33 42887.45 47840.54 2015-10-15 00:26:12.000 288 21198.14 103.31 42887.44 47840.52 2015-10-15 00:26:13.000 288 21198.13 103.30 42887.46 47840.52 2015-10-15 00:26:14.000 288 21198.13 103.29 42887.48 47840.51 2015-10-15 00:26:15.000 288 21198.10 103.27 42887.48 47840.51 2015-10-15 00:26:16.000 288 21198.09 103.29 42887.42 47840.52 2015-10-15 00:26:17.000 288 21198.10 103.29 42887.42 47840.50 2015-10-15 00:26:18.000 288 21198.10 103.30 42887.43 47840.48 2015-10-15 00:26:19.000 288 21198.11 103.29 42887.47 47840.50 2015-10-15 00:26:20.000 288 21198.10 103.29 42887.45 47840.48 2015-10-15 00:26:21.000 288 21198.08 103.29 42887.46 47840.49 2015-10-15 00:26:22.000 288 21198.07 103.29 42887.43 47840.49 2015-10-15 00:26:23.000 288 21198.07 103.29 42887.41 47840.48 2015-10-15 00:26:24.000 288 21198.10 103.33 42887.43 47840.48 2015-10-15 00:26:25.000 288 21198.07 103.32 42887.44 47840.49 2015-10-15 00:26:26.000 288 21198.07 103.31 42887.47 47840.44 2015-10-15 00:26:27.000 288 21198.04 103.31 42887.45 47840.46 2015-10-15 00:26:28.000 288 21198.02 103.33 42887.45 47840.48 2015-10-15 00:26:29.000 288 21198.02 103.31 42887.45 47840.45 2015-10-15 00:26:30.000 288 21198.03 103.34 42887.44 47840.46 2015-10-15 00:26:31.000 288 21198.03 103.32 42887.47 47840.46 2015-10-15 00:26:32.000 288 21198.02 103.31 42887.47 47840.43 2015-10-15 00:26:33.000 288 21198.02 103.30 42887.43 47840.44 2015-10-15 00:26:34.000 288 21198.04 103.31 42887.44 47840.46 2015-10-15 00:26:35.000 288 21198.03 103.31 42887.45 47840.44 2015-10-15 00:26:36.000 288 21198.02 103.30 42887.43 47840.45 2015-10-15 00:26:37.000 288 21198.02 103.30 42887.47 47840.44 2015-10-15 00:26:38.000 288 21197.99 103.27 42887.49 47840.44 2015-10-15 00:26:39.000 288 21197.97 103.26 42887.49 47840.44 2015-10-15 00:26:40.000 288 21197.97 103.26 42887.47 47840.45 2015-10-15 00:26:41.000 288 21197.98 103.27 42887.45 47840.45 2015-10-15 00:26:42.000 288 21197.97 103.28 42887.44 47840.46 2015-10-15 00:26:43.000 288 21197.98 103.28 42887.45 47840.45 2015-10-15 00:26:44.000 288 21197.98 103.27 42887.47 47840.45 2015-10-15 00:26:45.000 288 21197.96 103.26 42887.47 47840.44 2015-10-15 00:26:46.000 288 21197.97 103.21 42887.49 47840.46 2015-10-15 00:26:47.000 288 21197.97 103.19 42887.50 47840.45 2015-10-15 00:26:48.000 288 21198.03 103.14 42887.52 47840.48 2015-10-15 00:26:49.000 288 21198.04 103.12 42887.58 47840.51 2015-10-15 00:26:50.000 288 21198.06 103.12 42887.56 47840.53 2015-10-15 00:26:51.000 288 21198.09 103.11 42887.57 47840.56 2015-10-15 00:26:52.000 288 21198.07 103.11 42887.59 47840.58 2015-10-15 00:26:53.000 288 21198.11 103.11 42887.58 47840.60 2015-10-15 00:26:54.000 288 21198.12 103.10 42887.60 47840.60 2015-10-15 00:26:55.000 288 21198.11 103.12 42887.61 47840.61 2015-10-15 00:26:56.000 288 21198.07 103.08 42887.61 47840.62 2015-10-15 00:26:57.000 288 21198.09 103.03 42887.63 47840.64 2015-10-15 00:26:58.000 288 21198.13 103.03 42887.66 47840.64 2015-10-15 00:26:59.000 288 21198.11 103.02 42887.66 47840.65 2015-10-15 00:27:00.000 288 21198.13 103.02 42887.66 47840.68 2015-10-15 00:27:01.000 288 21198.12 103.00 42887.68 47840.70 2015-10-15 00:27:02.000 288 21198.11 102.98 42887.68 47840.72 2015-10-15 00:27:03.000 288 21198.09 102.98 42887.67 47840.69 2015-10-15 00:27:04.000 288 21198.07 102.95 42887.69 47840.72 2015-10-15 00:27:05.000 288 21198.11 102.93 42887.64 47840.70 2015-10-15 00:27:06.000 288 21198.12 102.94 42887.67 47840.71 2015-10-15 00:27:07.000 288 21198.10 102.93 42887.71 47840.70 2015-10-15 00:27:08.000 288 21198.11 102.90 42887.72 47840.71 2015-10-15 00:27:09.000 288 21198.10 102.87 42887.72 47840.70 2015-10-15 00:27:10.000 288 21198.10 102.85 42887.71 47840.71 2015-10-15 00:27:11.000 288 21198.11 102.82 42887.72 47840.71 2015-10-15 00:27:12.000 288 21198.11 102.81 42887.71 47840.70 2015-10-15 00:27:13.000 288 21198.05 102.80 42887.71 47840.70 2015-10-15 00:27:14.000 288 21198.05 102.80 42887.72 47840.71 2015-10-15 00:27:15.000 288 21198.05 102.77 42887.72 47840.71 2015-10-15 00:27:16.000 288 21198.05 102.75 42887.71 47840.70 2015-10-15 00:27:17.000 288 21198.04 102.77 42887.71 47840.70 2015-10-15 00:27:18.000 288 21198.03 102.77 42887.72 47840.72 2015-10-15 00:27:19.000 288 21198.05 102.73 42887.72 47840.72 2015-10-15 00:27:20.000 288 21198.05 102.74 42887.71 47840.70 2015-10-15 00:27:21.000 288 21198.06 102.74 42887.72 47840.69 2015-10-15 00:27:22.000 288 21198.08 102.74 42887.71 47840.69 2015-10-15 00:27:23.000 288 21198.06 102.77 42887.72 47840.70 2015-10-15 00:27:24.000 288 21198.06 102.75 42887.67 47840.68 2015-10-15 00:27:25.000 288 21198.07 102.73 42887.67 47840.65 2015-10-15 00:27:26.000 288 21198.13 102.70 42887.72 47840.69 2015-10-15 00:27:27.000 288 21198.18 102.62 42887.73 47840.72 2015-10-15 00:27:28.000 288 21198.18 102.62 42887.75 47840.73 2015-10-15 00:27:29.000 288 21198.16 102.65 42887.75 47840.78 2015-10-15 00:27:30.000 288 21198.22 102.63 42887.74 47840.78 2015-10-15 00:27:31.000 288 21198.22 102.64 42887.74 47840.80 2015-10-15 00:27:32.000 288 21198.24 102.64 42887.73 47840.80 2015-10-15 00:27:33.000 288 21198.27 102.65 42887.76 47840.80 2015-10-15 00:27:34.000 288 21198.28 102.67 42887.78 47840.82 2015-10-15 00:27:35.000 288 21198.27 102.65 42887.75 47840.81 2015-10-15 00:27:36.000 288 21198.28 102.66 42887.76 47840.80 2015-10-15 00:27:37.000 288 21198.29 102.65 42887.75 47840.81 2015-10-15 00:27:38.000 288 21198.30 102.67 42887.71 47840.80 2015-10-15 00:27:39.000 288 21198.34 102.68 42887.71 47840.82 2015-10-15 00:27:40.000 288 21198.35 102.68 42887.71 47840.81 2015-10-15 00:27:41.000 288 21198.35 102.68 42887.72 47840.82 2015-10-15 00:27:42.000 288 21198.36 102.70 42887.74 47840.82 2015-10-15 00:27:43.000 288 21198.35 102.70 42887.69 47840.82 2015-10-15 00:27:44.000 288 21198.34 102.72 42887.67 47840.80 2015-10-15 00:27:45.000 288 21198.35 102.75 42887.67 47840.80 2015-10-15 00:27:46.000 288 21198.35 102.76 42887.70 47840.80 2015-10-15 00:27:47.000 288 21198.32 102.75 42887.70 47840.76 2015-10-15 00:27:48.000 288 21198.31 102.78 42887.70 47840.77 2015-10-15 00:27:49.000 288 21198.30 102.79 42887.71 47840.78 2015-10-15 00:27:50.000 288 21198.30 102.80 42887.66 47840.77 2015-10-15 00:27:51.000 288 21198.30 102.80 42887.64 47840.76 2015-10-15 00:27:52.000 288 21198.33 102.79 42887.67 47840.77 2015-10-15 00:27:53.000 288 21198.28 102.80 42887.66 47840.75 2015-10-15 00:27:54.000 288 21198.26 102.79 42887.67 47840.73 2015-10-15 00:27:55.000 288 21198.27 102.81 42887.68 47840.74 2015-10-15 00:27:56.000 288 21198.26 102.81 42887.65 47840.73 2015-10-15 00:27:57.000 288 21198.23 102.80 42887.65 47840.72 2015-10-15 00:27:58.000 288 21198.23 102.78 42887.69 47840.72 2015-10-15 00:27:59.000 288 21198.23 102.77 42887.69 47840.75 2015-10-15 00:28:00.000 288 21198.24 102.74 42887.72 47840.73 2015-10-15 00:28:01.000 288 21198.20 102.77 42887.73 47840.76 2015-10-15 00:28:02.000 288 21198.18 102.81 42887.71 47840.74 2015-10-15 00:28:03.000 288 21198.11 102.86 42887.70 47840.73 2015-10-15 00:28:04.000 288 21198.10 102.87 42887.69 47840.72 2015-10-15 00:28:05.000 288 21198.10 102.88 42887.69 47840.69 2015-10-15 00:28:06.000 288 21198.05 102.89 42887.72 47840.68 2015-10-15 00:28:07.000 288 21198.04 102.91 42887.72 47840.66 2015-10-15 00:28:08.000 288 21198.06 102.90 42887.69 47840.66 2015-10-15 00:28:09.000 288 21198.04 102.92 42887.67 47840.64 2015-10-15 00:28:10.000 288 21198.07 102.89 42887.67 47840.66 2015-10-15 00:28:11.000 288 21198.06 102.90 42887.67 47840.63 2015-10-15 00:28:12.000 288 21198.06 102.92 42887.67 47840.62 2015-10-15 00:28:13.000 288 21198.04 102.96 42887.67 47840.64 2015-10-15 00:28:14.000 288 21198.03 102.98 42887.67 47840.63 2015-10-15 00:28:15.000 288 21198.04 102.98 42887.65 47840.60 2015-10-15 00:28:16.000 288 21198.02 102.99 42887.63 47840.61 2015-10-15 00:28:17.000 288 21198.03 103.01 42887.58 47840.57 2015-10-15 00:28:18.000 288 21198.03 103.00 42887.61 47840.54 2015-10-15 00:28:19.000 288 21198.05 102.97 42887.61 47840.58 2015-10-15 00:28:20.000 288 21198.07 102.94 42887.63 47840.57 2015-10-15 00:28:21.000 288 21198.05 102.94 42887.62 47840.60 2015-10-15 00:28:22.000 288 21198.04 102.93 42887.64 47840.60 2015-10-15 00:28:23.000 288 21198.02 102.93 42887.64 47840.58 2015-10-15 00:28:24.000 288 21198.03 102.96 42887.65 47840.61 2015-10-15 00:28:25.000 288 21198.04 102.95 42887.61 47840.59 2015-10-15 00:28:26.000 288 21198.04 102.95 42887.61 47840.58 2015-10-15 00:28:27.000 288 21198.01 102.96 42887.61 47840.59 2015-10-15 00:28:28.000 288 21198.00 102.96 42887.61 47840.59 2015-10-15 00:28:29.000 288 21197.98 102.94 42887.64 47840.58 2015-10-15 00:28:30.000 288 21197.96 102.92 42887.68 47840.58 2015-10-15 00:28:31.000 288 21197.95 102.92 42887.66 47840.58 2015-10-15 00:28:32.000 288 21197.94 102.93 42887.64 47840.58 2015-10-15 00:28:33.000 288 21197.93 102.93 42887.62 47840.56 2015-10-15 00:28:34.000 288 21197.94 102.93 42887.61 47840.56 2015-10-15 00:28:35.000 288 21197.93 102.94 42887.61 47840.57 2015-10-15 00:28:36.000 288 21197.91 102.95 42887.61 47840.55 2015-10-15 00:28:37.000 288 21197.90 102.96 42887.62 47840.53 2015-10-15 00:28:38.000 288 21197.87 102.97 42887.62 47840.54 2015-10-15 00:28:39.000 288 21197.85 102.97 42887.62 47840.51 2015-10-15 00:28:40.000 288 21197.84 102.99 42887.61 47840.49 2015-10-15 00:28:41.000 288 21197.82 102.99 42887.59 47840.48 2015-10-15 00:28:42.000 288 21197.81 102.99 42887.60 47840.48 2015-10-15 00:28:43.000 288 21197.80 103.00 42887.62 47840.47 2015-10-15 00:28:44.000 288 21197.79 102.99 42887.60 47840.46 2015-10-15 00:28:45.000 288 21197.76 102.98 42887.57 47840.46 2015-10-15 00:28:46.000 288 21197.77 102.98 42887.58 47840.46 2015-10-15 00:28:47.000 288 21197.78 102.98 42887.62 47840.47 2015-10-15 00:28:48.000 288 21197.76 102.98 42887.60 47840.46 2015-10-15 00:28:49.000 288 21197.75 102.94 42887.59 47840.44 2015-10-15 00:28:50.000 288 21197.77 102.92 42887.61 47840.45 2015-10-15 00:28:51.000 288 21197.74 102.93 42887.62 47840.45 2015-10-15 00:28:52.000 288 21197.75 102.91 42887.64 47840.44 2015-10-15 00:28:53.000 288 21197.76 102.91 42887.64 47840.47 2015-10-15 00:28:54.000 288 21197.76 102.89 42887.65 47840.49 2015-10-15 00:28:55.000 288 21197.78 102.88 42887.63 47840.50 2015-10-15 00:28:56.000 288 21197.78 102.90 42887.64 47840.53 2015-10-15 00:28:57.000 288 21197.77 102.90 42887.65 47840.51 2015-10-15 00:28:58.000 288 21197.81 102.88 42887.66 47840.54 2015-10-15 00:28:59.000 288 21197.82 102.86 42887.69 47840.53 2015-10-15 00:29:00.000 288 21197.82 102.81 42887.71 47840.56 2015-10-15 00:29:01.000 288 21197.83 102.77 42887.69 47840.56 2015-10-15 00:29:02.000 288 21197.84 102.77 42887.72 47840.59 2015-10-15 00:29:03.000 288 21197.84 102.75 42887.75 47840.60 2015-10-15 00:29:04.000 288 21197.82 102.75 42887.77 47840.63 2015-10-15 00:29:05.000 288 21197.83 102.75 42887.77 47840.62 2015-10-15 00:29:06.000 288 21197.85 102.74 42887.77 47840.63 2015-10-15 00:29:07.000 288 21197.85 102.73 42887.74 47840.62 2015-10-15 00:29:08.000 288 21197.84 102.70 42887.74 47840.62 2015-10-15 00:29:09.000 288 21197.82 102.70 42887.76 47840.63 2015-10-15 00:29:10.000 288 21197.84 102.70 42887.75 47840.63 2015-10-15 00:29:11.000 288 21197.86 102.68 42887.76 47840.64 2015-10-15 00:29:12.000 288 21197.83 102.69 42887.76 47840.63 2015-10-15 00:29:13.000 288 21197.81 102.66 42887.74 47840.62 2015-10-15 00:29:14.000 288 21197.84 102.62 42887.75 47840.63 2015-10-15 00:29:15.000 288 21197.84 102.61 42887.77 47840.64 2015-10-15 00:29:16.000 288 21197.88 102.60 42887.79 47840.66 2015-10-15 00:29:17.000 288 21197.89 102.60 42887.78 47840.65 2015-10-15 00:29:18.000 288 21197.87 102.61 42887.81 47840.67 2015-10-15 00:29:19.000 288 21197.86 102.60 42887.81 47840.67 2015-10-15 00:29:20.000 288 21197.88 102.61 42887.79 47840.67 2015-10-15 00:29:21.000 288 21197.87 102.62 42887.82 47840.67 2015-10-15 00:29:22.000 288 21197.87 102.61 42887.82 47840.68 2015-10-15 00:29:23.000 288 21197.86 102.63 42887.79 47840.68 2015-10-15 00:29:24.000 288 21197.84 102.66 42887.80 47840.67 2015-10-15 00:29:25.000 288 21197.81 102.66 42887.81 47840.66 2015-10-15 00:29:26.000 288 21197.83 102.67 42887.82 47840.67 2015-10-15 00:29:27.000 288 21197.84 102.68 42887.79 47840.67 2015-10-15 00:29:28.000 288 21197.84 102.68 42887.78 47840.65 2015-10-15 00:29:29.000 288 21197.84 102.69 42887.79 47840.67 2015-10-15 00:29:30.000 288 21197.83 102.69 42887.83 47840.67 2015-10-15 00:29:31.000 288 21197.83 102.70 42887.80 47840.68 2015-10-15 00:29:32.000 288 21197.85 102.71 42887.78 47840.64 2015-10-15 00:29:33.000 288 21197.86 102.71 42887.79 47840.66 2015-10-15 00:29:34.000 288 21197.85 102.72 42887.80 47840.68 2015-10-15 00:29:35.000 288 21197.84 102.73 42887.82 47840.66 2015-10-15 00:29:36.000 288 21197.86 102.73 42887.83 47840.65 2015-10-15 00:29:37.000 288 21197.89 102.72 42887.81 47840.66 2015-10-15 00:29:38.000 288 21197.89 102.73 42887.81 47840.68 2015-10-15 00:29:39.000 288 21197.89 102.75 42887.79 47840.64 2015-10-15 00:29:40.000 288 21197.88 102.77 42887.78 47840.68 2015-10-15 00:29:41.000 288 21197.85 102.79 42887.80 47840.65 2015-10-15 00:29:42.000 288 21197.84 102.80 42887.79 47840.67 2015-10-15 00:29:43.000 288 21197.87 102.82 42887.76 47840.66 2015-10-15 00:29:44.000 288 21197.89 102.82 42887.78 47840.65 2015-10-15 00:29:45.000 288 21197.89 102.84 42887.77 47840.64 2015-10-15 00:29:46.000 288 21197.89 102.84 42887.77 47840.67 2015-10-15 00:29:47.000 288 21197.89 102.87 42887.77 47840.66 2015-10-15 00:29:48.000 288 21197.90 102.86 42887.76 47840.63 2015-10-15 00:29:49.000 288 21197.91 102.84 42887.77 47840.65 2015-10-15 00:29:50.000 288 21197.92 102.84 42887.74 47840.64 2015-10-15 00:29:51.000 288 21197.90 102.85 42887.75 47840.66 2015-10-15 00:29:52.000 288 21197.92 102.85 42887.75 47840.64 2015-10-15 00:29:53.000 288 21197.95 102.82 42887.76 47840.66 2015-10-15 00:29:54.000 288 21197.97 102.81 42887.77 47840.66 2015-10-15 00:29:55.000 288 21197.95 102.80 42887.76 47840.67 2015-10-15 00:29:56.000 288 21197.98 102.79 42887.72 47840.66 2015-10-15 00:29:57.000 288 21198.02 102.78 42887.76 47840.68 2015-10-15 00:29:58.000 288 21198.04 102.82 42887.75 47840.69 2015-10-15 00:29:59.000 288 21197.99 102.84 42887.75 47840.71 2015-10-15 00:30:00.000 288 21198.00 102.85 42887.76 47840.68 2015-10-15 00:30:01.000 288 21198.00 102.83 42887.76 47840.69 2015-10-15 00:30:02.000 288 21198.02 102.83 42887.74 47840.70 2015-10-15 00:30:03.000 288 21197.99 102.82 42887.75 47840.71 2015-10-15 00:30:04.000 288 21198.01 102.85 42887.76 47840.70 2015-10-15 00:30:05.000 288 21198.03 102.83 42887.75 47840.71 2015-10-15 00:30:06.000 288 21198.01 102.82 42887.73 47840.69 2015-10-15 00:30:07.000 288 21197.97 102.86 42887.75 47840.69 2015-10-15 00:30:08.000 288 21197.98 102.88 42887.74 47840.69 2015-10-15 00:30:09.000 288 21197.98 102.87 42887.68 47840.66 2015-10-15 00:30:10.000 288 21197.94 102.88 42887.70 47840.66 2015-10-15 00:30:11.000 288 21197.95 102.86 42887.71 47840.66 2015-10-15 00:30:12.000 288 21197.95 102.88 42887.72 47840.66 2015-10-15 00:30:13.000 288 21197.97 102.86 42887.74 47840.66 2015-10-15 00:30:14.000 288 21197.97 102.84 42887.76 47840.67 2015-10-15 00:30:15.000 288 21197.97 102.84 42887.78 47840.68 2015-10-15 00:30:16.000 288 21197.97 102.86 42887.75 47840.68 2015-10-15 00:30:17.000 288 21197.99 102.86 42887.73 47840.68 2015-10-15 00:30:18.000 288 21198.02 102.84 42887.77 47840.70 2015-10-15 00:30:19.000 288 21198.05 102.83 42887.77 47840.71 2015-10-15 00:30:20.000 288 21198.03 102.82 42887.78 47840.72 2015-10-15 00:30:21.000 288 21198.04 102.80 42887.81 47840.72 2015-10-15 00:30:22.000 288 21198.02 102.79 42887.80 47840.71 2015-10-15 00:30:23.000 288 21198.05 102.80 42887.80 47840.76 2015-10-15 00:30:24.000 288 21198.06 102.79 42887.80 47840.75 2015-10-15 00:30:25.000 288 21198.05 102.79 42887.79 47840.77 2015-10-15 00:30:26.000 288 21198.06 102.79 42887.78 47840.75 2015-10-15 00:30:27.000 288 21198.07 102.80 42887.81 47840.78 2015-10-15 00:30:28.000 288 21198.06 102.80 42887.84 47840.78 2015-10-15 00:30:29.000 288 21198.05 102.81 42887.80 47840.77 2015-10-15 00:30:30.000 288 21198.04 102.82 42887.83 47840.78 2015-10-15 00:30:31.000 288 21198.05 102.84 42887.86 47840.80 2015-10-15 00:30:32.000 288 21198.03 102.87 42887.83 47840.77 2015-10-15 00:30:33.000 288 21198.05 102.87 42887.81 47840.77 2015-10-15 00:30:34.000 288 21198.04 102.83 42887.84 47840.77 2015-10-15 00:30:35.000 288 21198.04 102.85 42887.83 47840.79 2015-10-15 00:30:36.000 288 21198.03 102.86 42887.84 47840.78 2015-10-15 00:30:37.000 288 21198.03 102.86 42887.83 47840.80 2015-10-15 00:30:38.000 288 21198.05 102.84 42887.87 47840.80 2015-10-15 00:30:39.000 288 21198.00 102.85 42887.84 47840.81 2015-10-15 00:30:40.000 288 21198.02 102.86 42887.85 47840.81 2015-10-15 00:30:41.000 288 21198.04 102.86 42887.85 47840.80 2015-10-15 00:30:42.000 288 21198.07 102.83 42887.86 47840.82 2015-10-15 00:30:43.000 288 21198.05 102.85 42887.87 47840.80 2015-10-15 00:30:44.000 288 21198.06 102.82 42887.87 47840.82 2015-10-15 00:30:45.000 288 21198.08 102.79 42887.85 47840.84 2015-10-15 00:30:46.000 288 21198.07 102.79 42887.86 47840.81 2015-10-15 00:30:47.000 288 21198.02 102.80 42887.86 47840.83 2015-10-15 00:30:48.000 288 21198.05 102.77 42887.90 47840.82 2015-10-15 00:30:49.000 288 21198.05 102.74 42887.88 47840.81 2015-10-15 00:30:50.000 288 21198.04 102.74 42887.85 47840.81 2015-10-15 00:30:51.000 288 21198.02 102.75 42887.84 47840.83 2015-10-15 00:30:52.000 288 21197.98 102.72 42887.87 47840.80 2015-10-15 00:30:53.000 288 21198.00 102.74 42887.88 47840.82 2015-10-15 00:30:54.000 288 21198.03 102.73 42887.87 47840.79 2015-10-15 00:30:55.000 288 21198.00 102.74 42887.86 47840.81 2015-10-15 00:30:56.000 288 21197.99 102.74 42887.86 47840.81 2015-10-15 00:30:57.000 288 21198.00 102.72 42887.88 47840.81 2015-10-15 00:30:58.000 288 21197.99 102.71 42887.85 47840.81 2015-10-15 00:30:59.000 288 21197.98 102.71 42887.87 47840.80 2015-10-15 00:31:00.000 288 21197.97 102.68 42887.85 47840.78 2015-10-15 00:31:01.000 288 21197.96 102.66 42887.85 47840.79 2015-10-15 00:31:02.000 288 21197.95 102.65 42887.88 47840.79 2015-10-15 00:31:03.000 288 21197.98 102.64 42887.86 47840.78 2015-10-15 00:31:04.000 288 21197.97 102.63 42887.87 47840.79 2015-10-15 00:31:05.000 288 21197.96 102.61 42887.87 47840.81 2015-10-15 00:31:06.000 288 21197.96 102.59 42887.86 47840.80 2015-10-15 00:31:07.000 288 21197.96 102.61 42887.86 47840.79 2015-10-15 00:31:08.000 288 21197.95 102.58 42887.90 47840.80 2015-10-15 00:31:09.000 288 21197.98 102.58 42887.89 47840.80 2015-10-15 00:31:10.000 288 21197.96 102.59 42887.89 47840.81 2015-10-15 00:31:11.000 288 21197.94 102.58 42887.90 47840.78 2015-10-15 00:31:12.000 288 21197.94 102.59 42887.91 47840.78 2015-10-15 00:31:13.000 288 21197.93 102.60 42887.92 47840.78 2015-10-15 00:31:14.000 288 21197.92 102.62 42887.87 47840.78 2015-10-15 00:31:15.000 288 21197.89 102.59 42887.87 47840.78 2015-10-15 00:31:16.000 288 21197.86 102.59 42887.90 47840.77 2015-10-15 00:31:17.000 288 21197.84 102.59 42887.89 47840.77 2015-10-15 00:31:18.000 288 21197.87 102.61 42887.89 47840.75 2015-10-15 00:31:19.000 288 21197.86 102.62 42887.90 47840.75 2015-10-15 00:31:20.000 288 21197.82 102.61 42887.90 47840.74 2015-10-15 00:31:21.000 288 21197.82 102.63 42887.92 47840.75 2015-10-15 00:31:22.000 288 21197.80 102.64 42887.88 47840.74 2015-10-15 00:31:23.000 288 21197.75 102.64 42887.86 47840.73 2015-10-15 00:31:24.000 288 21197.74 102.62 42887.86 47840.74 2015-10-15 00:31:25.000 288 21197.73 102.64 42887.89 47840.69 2015-10-15 00:31:26.000 288 21197.76 102.66 42887.87 47840.68 2015-10-15 00:31:27.000 288 21197.70 102.65 42887.84 47840.69 2015-10-15 00:31:28.000 288 21197.68 102.66 42887.85 47840.69 2015-10-15 00:31:29.000 288 21197.68 102.67 42887.86 47840.68 2015-10-15 00:31:30.000 288 21197.65 102.70 42887.85 47840.66 2015-10-15 00:31:31.000 288 21197.67 102.69 42887.84 47840.64 2015-10-15 00:31:32.000 288 21197.68 102.71 42887.86 47840.64 2015-10-15 00:31:33.000 288 21197.69 102.73 42887.86 47840.64 2015-10-15 00:31:34.000 288 21197.67 102.74 42887.87 47840.65 2015-10-15 00:31:35.000 288 21197.66 102.73 42887.90 47840.64 2015-10-15 00:31:36.000 288 21197.69 102.71 42887.91 47840.63 2015-10-15 00:31:37.000 288 21197.70 102.69 42887.87 47840.64 2015-10-15 00:31:38.000 288 21197.69 102.70 42887.87 47840.65 2015-10-15 00:31:39.000 288 21197.66 102.72 42887.86 47840.62 2015-10-15 00:31:40.000 288 21197.64 102.69 42887.89 47840.64 2015-10-15 00:31:41.000 288 21197.65 102.70 42887.90 47840.63 2015-10-15 00:31:42.000 288 21197.66 102.70 42887.87 47840.63 2015-10-15 00:31:43.000 288 21197.67 102.70 42887.85 47840.64 2015-10-15 00:31:44.000 288 21197.68 102.68 42887.87 47840.64 2015-10-15 00:31:45.000 288 21197.67 102.69 42887.89 47840.63 2015-10-15 00:31:46.000 288 21197.69 102.68 42887.88 47840.63 2015-10-15 00:31:47.000 288 21197.70 102.68 42887.89 47840.63 2015-10-15 00:31:48.000 288 21197.70 102.68 42887.87 47840.62 2015-10-15 00:31:49.000 288 21197.68 102.68 42887.88 47840.65 2015-10-15 00:31:50.000 288 21197.68 102.69 42887.85 47840.63 2015-10-15 00:31:51.000 288 21197.69 102.69 42887.85 47840.63 2015-10-15 00:31:52.000 288 21197.69 102.70 42887.85 47840.62 2015-10-15 00:31:53.000 288 21197.66 102.71 42887.87 47840.63 2015-10-15 00:31:54.000 288 21197.69 102.68 42887.87 47840.62 2015-10-15 00:31:55.000 288 21197.69 102.68 42887.87 47840.61 2015-10-15 00:31:56.000 288 21197.67 102.69 42887.84 47840.62 2015-10-15 00:31:57.000 288 21197.66 102.70 42887.84 47840.61 2015-10-15 00:31:58.000 288 21197.70 102.68 42887.82 47840.60 2015-10-15 00:31:59.000 288 21197.69 102.66 42887.83 47840.62 2015-10-15 00:32:00.000 288 21197.69 102.66 42887.86 47840.62 2015-10-15 00:32:01.000 288 21197.71 102.65 42887.87 47840.62 2015-10-15 00:32:02.000 288 21197.70 102.64 42887.84 47840.63 2015-10-15 00:32:03.000 288 21197.70 102.60 42887.87 47840.64 2015-10-15 00:32:04.000 288 21197.74 102.61 42887.87 47840.65 2015-10-15 00:32:05.000 288 21197.73 102.61 42887.88 47840.64 2015-10-15 00:32:06.000 288 21197.74 102.59 42887.84 47840.64 2015-10-15 00:32:07.000 288 21197.72 102.59 42887.85 47840.66 2015-10-15 00:32:08.000 288 21197.70 102.58 42887.85 47840.64 2015-10-15 00:32:09.000 288 21197.71 102.60 42887.84 47840.65 2015-10-15 00:32:10.000 288 21197.69 102.58 42887.85 47840.64 2015-10-15 00:32:11.000 288 21197.71 102.58 42887.84 47840.67 2015-10-15 00:32:12.000 288 21197.68 102.63 42887.84 47840.66 2015-10-15 00:32:13.000 288 21197.73 102.62 42887.86 47840.66 2015-10-15 00:32:14.000 288 21197.72 102.61 42887.84 47840.64 2015-10-15 00:32:15.000 288 21197.72 102.61 42887.85 47840.63 2015-10-15 00:32:16.000 288 21197.68 102.63 42887.82 47840.63 2015-10-15 00:32:17.000 288 21197.67 102.64 42887.81 47840.65 2015-10-15 00:32:18.000 288 21197.70 102.64 42887.81 47840.63 2015-10-15 00:32:19.000 288 21197.72 102.68 42887.80 47840.64 2015-10-15 00:32:20.000 288 21197.71 102.69 42887.82 47840.61 2015-10-15 00:32:21.000 288 21197.74 102.65 42887.82 47840.62 2015-10-15 00:32:22.000 288 21197.77 102.63 42887.83 47840.61 2015-10-15 00:32:23.000 288 21197.76 102.61 42887.85 47840.65 2015-10-15 00:32:24.000 288 21197.76 102.64 42887.86 47840.69 2015-10-15 00:32:25.000 288 21197.75 102.61 42887.88 47840.68 2015-10-15 00:32:26.000 288 21197.75 102.59 42887.89 47840.70 2015-10-15 00:32:27.000 288 21197.76 102.61 42887.89 47840.68 2015-10-15 00:32:28.000 288 21197.78 102.64 42887.88 47840.69 2015-10-15 00:32:29.000 288 21197.76 102.66 42887.88 47840.68 2015-10-15 00:32:30.000 288 21197.74 102.68 42887.86 47840.66 2015-10-15 00:32:31.000 288 21197.76 102.68 42887.83 47840.64 2015-10-15 00:32:32.000 288 21197.76 102.67 42887.79 47840.64 2015-10-15 00:32:33.000 288 21197.71 102.66 42887.82 47840.61 2015-10-15 00:32:34.000 288 21197.73 102.65 42887.79 47840.61 2015-10-15 00:32:35.000 288 21197.74 102.65 42887.78 47840.60 2015-10-15 00:32:36.000 288 21197.71 102.62 42887.81 47840.59 2015-10-15 00:32:37.000 288 21197.74 102.60 42887.81 47840.58 2015-10-15 00:32:38.000 288 21197.76 102.62 42887.79 47840.59 2015-10-15 00:32:39.000 288 21197.76 102.63 42887.80 47840.62 2015-10-15 00:32:40.000 288 21197.74 102.58 42887.80 47840.61 2015-10-15 00:32:41.000 288 21197.71 102.56 42887.81 47840.62 2015-10-15 00:32:42.000 288 21197.71 102.55 42887.81 47840.60 2015-10-15 00:32:43.000 288 21197.71 102.57 42887.81 47840.61 2015-10-15 00:32:44.000 288 21197.69 102.53 42887.83 47840.61 2015-10-15 00:32:45.000 288 21197.69 102.51 42887.83 47840.61 2015-10-15 00:32:46.000 288 21197.65 102.55 42887.82 47840.60 2015-10-15 00:32:47.000 288 21197.65 102.57 42887.79 47840.61 2015-10-15 00:32:48.000 288 21197.63 102.61 42887.79 47840.56 2015-10-15 00:32:49.000 288 21197.64 102.60 42887.76 47840.55 2015-10-15 00:32:50.000 288 21197.65 102.58 42887.73 47840.52 2015-10-15 00:32:51.000 288 21197.64 102.58 42887.72 47840.51 2015-10-15 00:32:52.000 288 21197.63 102.57 42887.72 47840.51 2015-10-15 00:32:53.000 288 21197.63 102.57 42887.74 47840.50 2015-10-15 00:32:54.000 288 21197.62 102.56 42887.74 47840.50 2015-10-15 00:32:55.000 288 21197.60 102.56 42887.73 47840.49 2015-10-15 00:32:56.000 288 21197.59 102.57 42887.78 47840.52 2015-10-15 00:32:57.000 288 21197.59 102.56 42887.77 47840.50 2015-10-15 00:32:58.000 288 21197.59 102.54 42887.75 47840.51 2015-10-15 00:32:59.000 288 21197.60 102.57 42887.78 47840.51 2015-10-15 00:33:00.000 288 21197.62 102.55 42887.77 47840.50 2015-10-15 00:33:01.000 288 21197.58 102.57 42887.77 47840.48 2015-10-15 00:33:02.000 288 21197.53 102.59 42887.76 47840.50 2015-10-15 00:33:03.000 288 21197.53 102.58 42887.74 47840.49 2015-10-15 00:33:04.000 288 21197.53 102.56 42887.75 47840.48 2015-10-15 00:33:05.000 288 21197.52 102.56 42887.76 47840.47 2015-10-15 00:33:06.000 288 21197.52 102.55 42887.76 47840.49 2015-10-15 00:33:07.000 288 21197.53 102.51 42887.77 47840.50 2015-10-15 00:33:08.000 288 21197.53 102.54 42887.81 47840.51 2015-10-15 00:33:09.000 288 21197.57 102.51 42887.87 47840.54 2015-10-15 00:33:10.000 288 21197.64 102.48 42887.89 47840.57 2015-10-15 00:33:11.000 288 21197.67 102.44 42887.92 47840.61 2015-10-15 00:33:12.000 288 21197.67 102.42 42887.98 47840.68 2015-10-15 00:33:13.000 288 21197.69 102.43 42887.99 47840.73 2015-10-15 00:33:14.000 288 21197.70 102.46 42888.01 47840.77 2015-10-15 00:33:15.000 288 21197.70 102.49 42888.01 47840.79 2015-10-15 00:33:16.000 288 21197.71 102.51 42888.03 47840.82 2015-10-15 00:33:17.000 288 21197.70 102.53 42888.08 47840.79 2015-10-15 00:33:18.000 288 21197.66 102.58 42888.05 47840.81 2015-10-15 00:33:19.000 288 21197.63 102.62 42888.06 47840.79 2015-10-15 00:33:20.000 288 21197.64 102.63 42888.07 47840.79 2015-10-15 00:33:21.000 288 21197.66 102.63 42888.06 47840.78 2015-10-15 00:33:22.000 288 21197.73 102.62 42888.05 47840.78 2015-10-15 00:33:23.000 288 21197.73 102.62 42888.07 47840.81 2015-10-15 00:33:24.000 288 21197.72 102.64 42888.09 47840.84 2015-10-15 00:33:25.000 288 21197.72 102.66 42888.11 47840.87 2015-10-15 00:33:26.000 288 21197.70 102.68 42888.13 47840.88 2015-10-15 00:33:27.000 288 21197.73 102.68 42888.14 47840.88 2015-10-15 00:33:28.000 288 21197.76 102.68 42888.15 47840.89 2015-10-15 00:33:29.000 288 21197.77 102.69 42888.16 47840.91 2015-10-15 00:33:30.000 288 21197.78 102.72 42888.17 47840.92 2015-10-15 00:33:31.000 288 21197.73 102.73 42888.17 47840.92 2015-10-15 00:33:32.000 288 21197.74 102.75 42888.18 47840.92 2015-10-15 00:33:33.000 288 21197.77 102.75 42888.18 47840.91 2015-10-15 00:33:34.000 288 21197.75 102.75 42888.16 47840.92 2015-10-15 00:33:35.000 288 21197.76 102.76 42888.17 47840.92 2015-10-15 00:33:36.000 288 21197.76 102.76 42888.16 47840.94 2015-10-15 00:33:37.000 288 21197.74 102.79 42888.15 47840.92 2015-10-15 00:33:38.000 288 21197.75 102.81 42888.12 47840.90 2015-10-15 00:33:39.000 288 21197.71 102.81 42888.11 47840.89 2015-10-15 00:33:40.000 288 21197.73 102.81 42888.09 47840.88 2015-10-15 00:33:41.000 288 21197.73 102.82 42888.09 47840.87 2015-10-15 00:33:42.000 288 21197.72 102.84 42888.06 47840.85 2015-10-15 00:33:43.000 288 21197.74 102.83 42888.07 47840.85 2015-10-15 00:33:44.000 288 21197.73 102.85 42888.07 47840.84 2015-10-15 00:33:45.000 288 21197.75 102.83 42888.04 47840.83 2015-10-15 00:33:46.000 288 21197.74 102.84 42888.01 47840.86 2015-10-15 00:33:47.000 288 21197.71 102.87 42888.01 47840.83 2015-10-15 00:33:48.000 288 21197.72 102.90 42888.02 47840.83 2015-10-15 00:33:49.000 288 21197.77 102.88 42888.00 47840.82 2015-10-15 00:33:50.000 288 21197.78 102.88 42888.02 47840.81 2015-10-15 00:33:51.000 288 21197.78 102.89 42888.04 47840.84 2015-10-15 00:33:52.000 288 21197.77 102.90 42888.02 47840.79 2015-10-15 00:33:53.000 288 21197.78 102.85 42888.01 47840.83 2015-10-15 00:33:54.000 288 21197.78 102.85 42888.03 47840.81 2015-10-15 00:33:55.000 288 21197.77 102.88 42887.98 47840.78 2015-10-15 00:33:56.000 288 21197.79 102.88 42888.00 47840.79 2015-10-15 00:33:57.000 288 21197.79 102.87 42888.00 47840.81 2015-10-15 00:33:58.000 288 21197.79 102.86 42888.00 47840.77 2015-10-15 00:33:59.000 288 21197.76 102.87 42887.99 47840.79 2015-10-15 00:34:00.000 288 21197.71 102.89 42887.96 47840.77 2015-10-15 00:34:01.000 288 21197.73 102.90 42887.96 47840.76 2015-10-15 00:34:02.000 288 21197.76 102.89 42887.95 47840.78 2015-10-15 00:34:03.000 288 21197.74 102.90 42887.94 47840.74 2015-10-15 00:34:04.000 288 21197.69 102.92 42887.91 47840.70 2015-10-15 00:34:05.000 288 21197.68 102.93 42887.92 47840.71 2015-10-15 00:34:06.000 288 21197.67 102.95 42887.89 47840.67 2015-10-15 00:34:07.000 288 21197.66 102.92 42887.86 47840.62 2015-10-15 00:34:08.000 288 21197.66 102.92 42887.87 47840.65 2015-10-15 00:34:09.000 288 21197.64 102.92 42887.86 47840.62 2015-10-15 00:34:10.000 288 21197.60 102.89 42887.83 47840.61 2015-10-15 00:34:11.000 288 21197.58 102.90 42887.82 47840.59 2015-10-15 00:34:12.000 288 21197.57 102.91 42887.77 47840.56 2015-10-15 00:34:13.000 288 21197.57 102.90 42887.76 47840.52 2015-10-15 00:34:14.000 288 21197.59 102.91 42887.79 47840.53 2015-10-15 00:34:15.000 288 21197.58 102.90 42887.78 47840.54 2015-10-15 00:34:16.000 288 21197.57 102.88 42887.82 47840.54 2015-10-15 00:34:17.000 288 21197.59 102.86 42887.83 47840.56 2015-10-15 00:34:18.000 288 21197.60 102.85 42887.83 47840.56 2015-10-15 00:34:19.000 288 21197.61 102.82 42887.84 47840.58 2015-10-15 00:34:20.000 288 21197.61 102.80 42887.89 47840.60 2015-10-15 00:34:21.000 288 21197.59 102.81 42887.90 47840.61 2015-10-15 00:34:22.000 288 21197.58 102.81 42887.89 47840.62 2015-10-15 00:34:23.000 288 21197.55 102.79 42887.93 47840.61 2015-10-15 00:34:24.000 288 21197.53 102.80 42887.94 47840.63 2015-10-15 00:34:25.000 288 21197.55 102.82 42887.95 47840.63 2015-10-15 00:34:26.000 288 21197.57 102.82 42887.95 47840.64 2015-10-15 00:34:27.000 288 21197.55 102.83 42887.92 47840.64 2015-10-15 00:34:28.000 288 21197.52 102.84 42887.91 47840.61 2015-10-15 00:34:29.000 288 21197.51 102.85 42887.91 47840.63 2015-10-15 00:34:30.000 288 21197.49 102.87 42887.92 47840.61 2015-10-15 00:34:31.000 288 21197.50 102.90 42887.92 47840.60 2015-10-15 00:34:32.000 288 21197.48 102.92 42887.91 47840.57 2015-10-15 00:34:33.000 288 21197.46 102.90 42887.90 47840.55 2015-10-15 00:34:34.000 288 21197.45 102.91 42887.89 47840.57 2015-10-15 00:34:35.000 288 21197.43 102.95 42887.85 47840.55 2015-10-15 00:34:36.000 288 21197.40 102.97 42887.86 47840.51 2015-10-15 00:34:37.000 288 21197.41 102.98 42887.86 47840.50 2015-10-15 00:34:38.000 288 21197.39 102.98 42887.85 47840.49 2015-10-15 00:34:39.000 288 21197.36 103.02 42887.80 47840.48 2015-10-15 00:34:40.000 288 21197.35 103.02 42887.80 47840.46 2015-10-15 00:34:41.000 288 21197.37 103.01 42887.77 47840.46 2015-10-15 00:34:42.000 288 21197.32 103.04 42887.76 47840.46 2015-10-15 00:34:43.000 288 21197.30 103.05 42887.79 47840.44 2015-10-15 00:34:44.000 288 21197.32 103.04 42887.81 47840.41 2015-10-15 00:34:45.000 288 21197.30 103.04 42887.81 47840.45 2015-10-15 00:34:46.000 288 21197.31 103.04 42887.82 47840.43 2015-10-15 00:34:47.000 288 21197.31 103.02 42887.77 47840.43 2015-10-15 00:34:48.000 288 21197.32 103.01 42887.79 47840.41 2015-10-15 00:34:49.000 288 21197.33 103.05 42887.83 47840.41 2015-10-15 00:34:50.000 288 21197.30 103.04 42887.80 47840.43 2015-10-15 00:34:51.000 288 21197.27 103.02 42887.82 47840.42 2015-10-15 00:34:52.000 288 21197.27 102.98 42887.80 47840.42 2015-10-15 00:34:53.000 288 21197.29 102.96 42887.80 47840.39 2015-10-15 00:34:54.000 288 21197.31 102.99 42887.80 47840.40 2015-10-15 00:34:55.000 288 21197.33 103.01 42887.83 47840.42 2015-10-15 00:34:56.000 288 21197.32 103.00 42887.77 47840.40 2015-10-15 00:34:57.000 288 21197.30 103.00 42887.78 47840.39 2015-10-15 00:34:58.000 288 21197.31 103.04 42887.77 47840.41 2015-10-15 00:34:59.000 288 21197.30 103.03 42887.76 47840.39 2015-10-15 00:35:00.000 288 21197.28 103.07 42887.77 47840.39 2015-10-15 00:35:01.000 288 21197.26 103.09 42887.79 47840.37 2015-10-15 00:35:02.000 288 21197.30 103.11 42887.76 47840.35 2015-10-15 00:35:03.000 288 21197.29 103.10 42887.78 47840.35 2015-10-15 00:35:04.000 288 21197.29 103.13 42887.76 47840.35 2015-10-15 00:35:05.000 288 21197.28 103.14 42887.77 47840.35 2015-10-15 00:35:06.000 288 21197.24 103.18 42887.75 47840.33 2015-10-15 00:35:07.000 288 21197.22 103.23 42887.74 47840.31 2015-10-15 00:35:08.000 288 21197.24 103.23 42887.72 47840.28 2015-10-15 00:35:09.000 288 21197.23 103.23 42887.69 47840.29 2015-10-15 00:35:10.000 288 21197.19 103.23 42887.72 47840.27 2015-10-15 00:35:11.000 288 21197.23 103.21 42887.75 47840.29 2015-10-15 00:35:12.000 288 21197.23 103.21 42887.70 47840.30 2015-10-15 00:35:13.000 288 21197.24 103.19 42887.73 47840.30 2015-10-15 00:35:14.000 288 21197.26 103.19 42887.75 47840.31 2015-10-15 00:35:15.000 288 21197.27 103.19 42887.77 47840.34 2015-10-15 00:35:16.000 288 21197.30 103.20 42887.78 47840.36 2015-10-15 00:35:17.000 288 21197.28 103.21 42887.76 47840.37 2015-10-15 00:35:18.000 288 21197.33 103.22 42887.74 47840.39 2015-10-15 00:35:19.000 288 21197.33 103.22 42887.75 47840.37 2015-10-15 00:35:20.000 288 21197.33 103.22 42887.79 47840.39 2015-10-15 00:35:21.000 288 21197.33 103.24 42887.76 47840.39 2015-10-15 00:35:22.000 288 21197.33 103.24 42887.74 47840.39 2015-10-15 00:35:23.000 288 21197.32 103.24 42887.74 47840.41 2015-10-15 00:35:24.000 288 21197.35 103.26 42887.72 47840.39 2015-10-15 00:35:25.000 288 21197.37 103.29 42887.71 47840.39 2015-10-15 00:35:26.000 288 21197.37 103.26 42887.71 47840.39 2015-10-15 00:35:27.000 288 21197.39 103.25 42887.73 47840.37 2015-10-15 00:35:28.000 288 21197.36 103.28 42887.73 47840.37 2015-10-15 00:35:29.000 288 21197.37 103.33 42887.70 47840.38 2015-10-15 00:35:30.000 288 21197.36 103.34 42887.67 47840.35 2015-10-15 00:35:31.000 288 21197.33 103.34 42887.64 47840.31 2015-10-15 00:35:32.000 288 21197.33 103.36 42887.62 47840.31 2015-10-15 00:35:33.000 288 21197.33 103.34 42887.62 47840.29 2015-10-15 00:35:34.000 288 21197.38 103.34 42887.63 47840.27 2015-10-15 00:35:35.000 288 21197.39 103.33 42887.62 47840.27 2015-10-15 00:35:36.000 288 21197.38 103.29 42887.60 47840.26 2015-10-15 00:35:37.000 288 21197.40 103.31 42887.61 47840.28 2015-10-15 00:35:38.000 288 21197.44 103.30 42887.61 47840.26 2015-10-15 00:35:39.000 288 21197.43 103.25 42887.62 47840.29 2015-10-15 00:35:40.000 288 21197.42 103.27 42887.64 47840.30 2015-10-15 00:35:41.000 288 21197.41 103.28 42887.63 47840.33 2015-10-15 00:35:42.000 288 21197.42 103.28 42887.64 47840.33 2015-10-15 00:35:43.000 288 21197.42 103.29 42887.63 47840.33 2015-10-15 00:35:44.000 288 21197.42 103.27 42887.64 47840.34 2015-10-15 00:35:45.000 288 21197.42 103.30 42887.65 47840.33 2015-10-15 00:35:46.000 288 21197.44 103.29 42887.67 47840.32 2015-10-15 00:35:47.000 288 21197.47 103.29 42887.66 47840.34 2015-10-15 00:35:48.000 288 21197.46 103.29 42887.66 47840.34 2015-10-15 00:35:49.000 288 21197.47 103.30 42887.61 47840.35 2015-10-15 00:35:50.000 288 21197.49 103.31 42887.62 47840.34 2015-10-15 00:35:51.000 288 21197.49 103.29 42887.66 47840.34 2015-10-15 00:35:52.000 288 21197.48 103.34 42887.66 47840.37 2015-10-15 00:35:53.000 288 21197.46 103.36 42887.63 47840.34 2015-10-15 00:35:54.000 288 21197.45 103.35 42887.61 47840.35 2015-10-15 00:35:55.000 288 21197.47 103.34 42887.63 47840.35 2015-10-15 00:35:56.000 288 21197.49 103.37 42887.68 47840.34 2015-10-15 00:35:57.000 288 21197.49 103.38 42887.68 47840.34 2015-10-15 00:35:58.000 288 21197.49 103.36 42887.63 47840.35 2015-10-15 00:35:59.000 288 21197.49 103.33 42887.64 47840.37 2015-10-15 00:36:00.000 288 21197.51 103.33 42887.65 47840.35 2015-10-15 00:36:01.000 288 21197.50 103.34 42887.65 47840.39 2015-10-15 00:36:02.000 288 21197.53 103.33 42887.65 47840.38 2015-10-15 00:36:03.000 288 21197.55 103.35 42887.66 47840.38 2015-10-15 00:36:04.000 288 21197.52 103.38 42887.65 47840.41 2015-10-15 00:36:05.000 288 21197.51 103.42 42887.65 47840.38 2015-10-15 00:36:06.000 288 21197.52 103.43 42887.65 47840.37 2015-10-15 00:36:07.000 288 21197.53 103.44 42887.64 47840.36 2015-10-15 00:36:08.000 288 21197.51 103.45 42887.62 47840.37 2015-10-15 00:36:09.000 288 21197.52 103.47 42887.67 47840.36 2015-10-15 00:36:10.000 288 21197.52 103.47 42887.65 47840.33 2015-10-15 00:36:11.000 288 21197.55 103.49 42887.64 47840.35 2015-10-15 00:36:12.000 288 21197.54 103.49 42887.64 47840.36 2015-10-15 00:36:13.000 288 21197.49 103.51 42887.60 47840.35 2015-10-15 00:36:14.000 288 21197.47 103.51 42887.62 47840.36 2015-10-15 00:36:15.000 288 21197.49 103.53 42887.65 47840.31 2015-10-15 00:36:16.000 288 21197.50 103.53 42887.66 47840.36 2015-10-15 00:36:17.000 288 21197.50 103.58 42887.64 47840.35 2015-10-15 00:36:18.000 288 21197.51 103.57 42887.65 47840.34 2015-10-15 00:36:19.000 288 21197.53 103.54 42887.63 47840.34 2015-10-15 00:36:20.000 288 21197.49 103.58 42887.60 47840.32 2015-10-15 00:36:21.000 288 21197.46 103.61 42887.61 47840.34 2015-10-15 00:36:22.000 288 21197.45 103.64 42887.58 47840.33 2015-10-15 00:36:23.000 288 21197.47 103.65 42887.59 47840.33 2015-10-15 00:36:24.000 288 21197.46 103.67 42887.60 47840.33 2015-10-15 00:36:25.000 288 21197.45 103.69 42887.56 47840.32 2015-10-15 00:36:26.000 288 21197.47 103.69 42887.59 47840.31 2015-10-15 00:36:27.000 288 21197.51 103.68 42887.60 47840.31 2015-10-15 00:36:28.000 288 21197.51 103.72 42887.55 47840.31 2015-10-15 00:36:29.000 288 21197.49 103.75 42887.54 47840.32 2015-10-15 00:36:30.000 288 21197.49 103.75 42887.55 47840.29 2015-10-15 00:36:31.000 288 21197.49 103.75 42887.56 47840.30 2015-10-15 00:36:32.000 288 21197.49 103.79 42887.57 47840.31 2015-10-15 00:36:33.000 288 21197.48 103.82 42887.55 47840.30 2015-10-15 00:36:34.000 288 21197.49 103.87 42887.51 47840.26 2015-10-15 00:36:35.000 288 21197.47 103.89 42887.52 47840.26 2015-10-15 00:36:36.000 288 21197.50 103.89 42887.49 47840.25 2015-10-15 00:36:37.000 288 21197.51 103.89 42887.47 47840.22 2015-10-15 00:36:38.000 288 21197.50 103.88 42887.46 47840.20 2015-10-15 00:36:39.000 288 21197.51 103.89 42887.46 47840.20 2015-10-15 00:36:40.000 288 21197.48 103.87 42887.47 47840.24 2015-10-15 00:36:41.000 288 21197.51 103.87 42887.47 47840.23 2015-10-15 00:36:42.000 288 21197.55 103.85 42887.47 47840.23 2015-10-15 00:36:43.000 288 21197.55 103.81 42887.49 47840.23 2015-10-15 00:36:44.000 288 21197.53 103.83 42887.51 47840.25 2015-10-15 00:36:45.000 288 21197.53 103.81 42887.53 47840.28 2015-10-15 00:36:46.000 288 21197.52 103.83 42887.52 47840.27 2015-10-15 00:36:47.000 288 21197.54 103.85 42887.51 47840.26 2015-10-15 00:36:48.000 288 21197.55 103.81 42887.51 47840.27 2015-10-15 00:36:49.000 288 21197.59 103.83 42887.49 47840.30 2015-10-15 00:36:50.000 288 21197.57 103.82 42887.53 47840.30 2015-10-15 00:36:51.000 288 21197.57 103.80 42887.56 47840.32 2015-10-15 00:36:52.000 288 21197.57 103.80 42887.54 47840.31 2015-10-15 00:36:53.000 288 21197.56 103.81 42887.54 47840.32 2015-10-15 00:36:54.000 288 21197.57 103.81 42887.58 47840.30 2015-10-15 00:36:55.000 288 21197.57 103.84 42887.58 47840.33 2015-10-15 00:36:56.000 288 21197.57 103.86 42887.55 47840.33 2015-10-15 00:36:57.000 288 21197.58 103.88 42887.54 47840.33 2015-10-15 00:36:58.000 288 21197.58 103.88 42887.55 47840.32 2015-10-15 00:36:59.000 288 21197.56 103.89 42887.56 47840.32 2015-10-15 00:37:00.000 288 21197.53 103.90 42887.52 47840.31 2015-10-15 00:37:01.000 288 21197.52 103.93 42887.55 47840.32 2015-10-15 00:37:02.000 288 21197.52 103.92 42887.56 47840.31 2015-10-15 00:37:03.000 288 21197.51 103.93 42887.56 47840.29 2015-10-15 00:37:04.000 288 21197.51 103.94 42887.54 47840.28 2015-10-15 00:37:05.000 288 21197.50 103.93 42887.52 47840.28 2015-10-15 00:37:06.000 288 21197.49 103.96 42887.53 47840.26 2015-10-15 00:37:07.000 288 21197.47 103.98 42887.55 47840.28 2015-10-15 00:37:08.000 288 21197.50 103.98 42887.53 47840.28 2015-10-15 00:37:09.000 288 21197.49 103.97 42887.53 47840.27 2015-10-15 00:37:10.000 288 21197.46 104.01 42887.54 47840.25 2015-10-15 00:37:11.000 288 21197.46 103.99 42887.52 47840.26 2015-10-15 00:37:12.000 288 21197.48 103.99 42887.51 47840.26 2015-10-15 00:37:13.000 288 21197.50 104.01 42887.49 47840.25 2015-10-15 00:37:14.000 288 21197.49 104.04 42887.51 47840.27 2015-10-15 00:37:15.000 288 21197.47 104.05 42887.52 47840.24 2015-10-15 00:37:16.000 288 21197.47 104.04 42887.53 47840.29 2015-10-15 00:37:17.000 288 21197.48 104.03 42887.54 47840.23 2015-10-15 00:37:18.000 288 21197.49 104.03 42887.52 47840.28 2015-10-15 00:37:19.000 288 21197.52 104.02 42887.49 47840.29 2015-10-15 00:37:20.000 288 21197.52 104.05 42887.52 47840.26 2015-10-15 00:37:21.000 288 21197.49 104.06 42887.53 47840.27 2015-10-15 00:37:22.000 288 21197.49 104.07 42887.51 47840.27 2015-10-15 00:37:23.000 288 21197.49 104.08 42887.51 47840.28 2015-10-15 00:37:24.000 288 21197.48 104.07 42887.49 47840.26 2015-10-15 00:37:25.000 288 21197.49 104.10 42887.51 47840.27 2015-10-15 00:37:26.000 288 21197.48 104.11 42887.53 47840.30 2015-10-15 00:37:27.000 288 21197.49 104.11 42887.52 47840.29 2015-10-15 00:37:28.000 288 21197.53 104.13 42887.54 47840.29 2015-10-15 00:37:29.000 288 21197.51 104.11 42887.57 47840.30 2015-10-15 00:37:30.000 288 21197.50 104.14 42887.56 47840.29 2015-10-15 00:37:31.000 288 21197.53 104.13 42887.52 47840.29 2015-10-15 00:37:32.000 288 21197.50 104.11 42887.56 47840.27 2015-10-15 00:37:33.000 288 21197.48 104.13 42887.51 47840.30 2015-10-15 00:37:34.000 288 21197.49 104.15 42887.52 47840.28 2015-10-15 00:37:35.000 288 21197.49 104.16 42887.55 47840.26 2015-10-15 00:37:36.000 288 21197.47 104.16 42887.54 47840.27 2015-10-15 00:37:37.000 288 21197.48 104.19 42887.51 47840.24 2015-10-15 00:37:38.000 288 21197.48 104.18 42887.52 47840.26 2015-10-15 00:37:39.000 288 21197.48 104.17 42887.52 47840.26 2015-10-15 00:37:40.000 288 21197.51 104.14 42887.54 47840.27 2015-10-15 00:37:41.000 288 21197.52 104.15 42887.51 47840.27 2015-10-15 00:37:42.000 288 21197.52 104.13 42887.50 47840.29 2015-10-15 00:37:43.000 288 21197.52 104.11 42887.54 47840.27 2015-10-15 00:37:44.000 288 21197.51 104.10 42887.52 47840.29 2015-10-15 00:37:45.000 288 21197.53 104.10 42887.51 47840.29 2015-10-15 00:37:46.000 288 21197.54 104.05 42887.52 47840.29 2015-10-15 00:37:47.000 288 21197.54 104.05 42887.54 47840.28 2015-10-15 00:37:48.000 288 21197.54 104.07 42887.55 47840.30 2015-10-15 00:37:49.000 288 21197.55 104.06 42887.53 47840.31 2015-10-15 00:37:50.000 288 21197.55 104.07 42887.54 47840.31 2015-10-15 00:37:51.000 288 21197.56 104.06 42887.55 47840.30 2015-10-15 00:37:52.000 288 21197.58 104.06 42887.55 47840.30 2015-10-15 00:37:53.000 288 21197.55 104.03 42887.54 47840.29 2015-10-15 00:37:54.000 288 21197.53 104.04 42887.53 47840.31 2015-10-15 00:37:55.000 288 21197.51 104.03 42887.53 47840.30 2015-10-15 00:37:56.000 288 21197.50 104.03 42887.58 47840.29 2015-10-15 00:37:57.000 288 21197.48 104.04 42887.58 47840.29 2015-10-15 00:37:58.000 288 21197.49 104.02 42887.55 47840.29 2015-10-15 00:37:59.000 288 21197.45 104.06 42887.51 47840.28 2015-10-15 00:38:00.000 288 21197.44 104.07 42887.54 47840.28 2015-10-15 00:38:01.000 288 21197.46 104.07 42887.53 47840.27 2015-10-15 00:38:02.000 288 21197.50 104.06 42887.55 47840.29 2015-10-15 00:38:03.000 288 21197.47 104.07 42887.53 47840.27 2015-10-15 00:38:04.000 288 21197.41 104.10 42887.51 47840.26 2015-10-15 00:38:05.000 288 21197.43 104.09 42887.54 47840.26 2015-10-15 00:38:06.000 288 21197.42 104.08 42887.52 47840.24 2015-10-15 00:38:07.000 288 21197.40 104.05 42887.51 47840.23 2015-10-15 00:38:08.000 288 21197.40 104.06 42887.52 47840.25 2015-10-15 00:38:09.000 288 21197.40 104.07 42887.52 47840.23 2015-10-15 00:38:10.000 288 21197.43 104.06 42887.55 47840.21 2015-10-15 00:38:11.000 288 21197.43 104.05 42887.56 47840.25 2015-10-15 00:38:12.000 288 21197.44 104.04 42887.55 47840.19 2015-10-15 00:38:13.000 288 21197.40 104.03 42887.55 47840.22 2015-10-15 00:38:14.000 288 21197.36 104.05 42887.53 47840.22 2015-10-15 00:38:15.000 288 21197.34 104.06 42887.51 47840.17 2015-10-15 00:38:16.000 288 21197.32 104.07 42887.54 47840.16 2015-10-15 00:38:17.000 288 21197.30 104.06 42887.55 47840.17 2015-10-15 00:38:18.000 288 21197.28 104.03 42887.55 47840.13 2015-10-15 00:38:19.000 288 21197.27 104.02 42887.56 47840.15 2015-10-15 00:38:20.000 288 21197.30 104.01 42887.53 47840.14 2015-10-15 00:38:21.000 288 21197.33 103.99 42887.53 47840.11 2015-10-15 00:38:22.000 288 21197.35 103.94 42887.56 47840.14 2015-10-15 00:38:23.000 288 21197.39 103.91 42887.57 47840.16 2015-10-15 00:38:24.000 288 21197.39 103.92 42887.58 47840.19 2015-10-15 00:38:25.000 288 21197.35 103.91 42887.56 47840.20 2015-10-15 00:38:26.000 288 21197.34 103.93 42887.54 47840.20 2015-10-15 00:38:27.000 288 21197.33 103.97 42887.55 47840.21 2015-10-15 00:38:28.000 288 21197.31 103.97 42887.54 47840.16 2015-10-15 00:38:29.000 288 21197.27 103.99 42887.55 47840.16 2015-10-15 00:38:30.000 288 21197.28 103.98 42887.57 47840.15 2015-10-15 00:38:31.000 288 21197.29 103.94 42887.56 47840.16 2015-10-15 00:38:32.000 288 21197.29 103.93 42887.57 47840.14 2015-10-15 00:38:33.000 288 21197.31 103.93 42887.57 47840.18 2015-10-15 00:38:34.000 288 21197.29 103.92 42887.57 47840.15 2015-10-15 00:38:35.000 288 21197.28 103.93 42887.57 47840.19 2015-10-15 00:38:36.000 288 21197.31 103.97 42887.57 47840.17 2015-10-15 00:38:37.000 288 21197.30 103.97 42887.56 47840.17 2015-10-15 00:38:38.000 288 21197.29 103.99 42887.54 47840.13 2015-10-15 00:38:39.000 288 21197.27 104.02 42887.53 47840.16 2015-10-15 00:38:40.000 288 21197.25 104.04 42887.51 47840.12 2015-10-15 00:38:41.000 288 21197.24 104.03 42887.49 47840.11 2015-10-15 00:38:42.000 288 21197.17 104.05 42887.47 47840.09 2015-10-15 00:38:43.000 288 21197.19 104.07 42887.48 47840.11 2015-10-15 00:38:44.000 288 21197.19 104.09 42887.47 47840.09 2015-10-15 00:38:45.000 288 21197.19 104.10 42887.47 47840.09 2015-10-15 00:38:46.000 288 21197.20 104.09 42887.47 47840.06 2015-10-15 00:38:47.000 288 21197.18 104.10 42887.46 47840.07 2015-10-15 00:38:48.000 288 21197.18 104.15 42887.42 47840.05 2015-10-15 00:38:49.000 288 21197.15 104.18 42887.40 47840.03 2015-10-15 00:38:50.000 288 21197.14 104.18 42887.41 47840.05 2015-10-15 00:38:51.000 288 21197.14 104.19 42887.41 47840.03 2015-10-15 00:38:52.000 288 21197.15 104.20 42887.39 47840.03 2015-10-15 00:38:53.000 288 21197.12 104.21 42887.42 47840.02 2015-10-15 00:38:54.000 288 21197.13 104.22 42887.42 47840.03 2015-10-15 00:38:55.000 288 21197.15 104.26 42887.41 47840.02 2015-10-15 00:38:56.000 288 21197.14 104.28 42887.42 47840.02 2015-10-15 00:38:57.000 288 21197.11 104.30 42887.43 47840.03 2015-10-15 00:38:58.000 288 21197.16 104.29 42887.43 47840.00 2015-10-15 00:38:59.000 288 21197.17 104.31 42887.44 47840.03 2015-10-15 00:39:00.000 288 21197.14 104.33 42887.43 47840.03 2015-10-15 00:39:01.000 288 21197.15 104.35 42887.44 47840.04 2015-10-15 00:39:02.000 288 21197.14 104.36 42887.43 47840.01 2015-10-15 00:39:03.000 288 21197.15 104.37 42887.42 47840.01 2015-10-15 00:39:04.000 288 21197.15 104.34 42887.43 47840.02 2015-10-15 00:39:05.000 288 21197.16 104.36 42887.44 47840.02 2015-10-15 00:39:06.000 288 21197.16 104.40 42887.46 47840.04 2015-10-15 00:39:07.000 288 21197.17 104.38 42887.48 47840.00 2015-10-15 00:39:08.000 288 21197.17 104.39 42887.43 47840.02 2015-10-15 00:39:09.000 288 21197.14 104.41 42887.44 47840.02 2015-10-15 00:39:10.000 288 21197.15 104.42 42887.44 47840.02 2015-10-15 00:39:11.000 288 21197.16 104.43 42887.44 47840.02 2015-10-15 00:39:12.000 288 21197.15 104.41 42887.43 47840.02 2015-10-15 00:39:13.000 288 21197.18 104.40 42887.41 47840.04 2015-10-15 00:39:14.000 288 21197.17 104.42 42887.42 47840.04 2015-10-15 00:39:15.000 288 21197.21 104.45 42887.42 47840.05 2015-10-15 00:39:16.000 288 21197.20 104.47 42887.45 47840.06 2015-10-15 00:39:17.000 288 21197.16 104.51 42887.43 47840.06 2015-10-15 00:39:18.000 288 21197.17 104.51 42887.41 47840.06 2015-10-15 00:39:19.000 288 21197.17 104.51 42887.43 47840.05 2015-10-15 00:39:20.000 288 21197.19 104.50 42887.44 47840.06 2015-10-15 00:39:21.000 288 21197.18 104.52 42887.44 47840.05 2015-10-15 00:39:22.000 288 21197.14 104.53 42887.42 47840.03 2015-10-15 00:39:23.000 288 21197.16 104.54 42887.42 47840.04 2015-10-15 00:39:24.000 288 21197.18 104.57 42887.40 47840.02 2015-10-15 00:39:25.000 288 21197.18 104.60 42887.38 47840.02 2015-10-15 00:39:26.000 288 21197.17 104.57 42887.37 47839.99 2015-10-15 00:39:27.000 288 21197.18 104.57 42887.39 47840.00 2015-10-15 00:39:28.000 288 21197.17 104.58 42887.39 47840.01 2015-10-15 00:39:29.000 288 21197.13 104.59 42887.37 47839.98 2015-10-15 00:39:30.000 288 21197.14 104.59 42887.40 47839.98 2015-10-15 00:39:31.000 288 21197.13 104.59 42887.39 47839.99 2015-10-15 00:39:32.000 288 21197.14 104.62 42887.37 47839.99 2015-10-15 00:39:33.000 288 21197.12 104.65 42887.35 47839.99 2015-10-15 00:39:34.000 288 21197.09 104.64 42887.41 47839.95 2015-10-15 00:39:35.000 288 21197.08 104.63 42887.42 47839.97 2015-10-15 00:39:36.000 288 21197.10 104.61 42887.38 47839.98 2015-10-15 00:39:37.000 288 21197.09 104.63 42887.39 47839.97 2015-10-15 00:39:38.000 288 21197.11 104.60 42887.40 47839.97 2015-10-15 00:39:39.000 288 21197.09 104.61 42887.40 47839.99 2015-10-15 00:39:40.000 288 21197.10 104.61 42887.40 47839.98 2015-10-15 00:39:41.000 288 21197.11 104.57 42887.42 47839.95 2015-10-15 00:39:42.000 288 21197.13 104.56 42887.41 47840.00 2015-10-15 00:39:43.000 288 21197.16 104.53 42887.42 47840.02 2015-10-15 00:39:44.000 288 21197.18 104.52 42887.44 47840.03 2015-10-15 00:39:45.000 288 21197.16 104.52 42887.46 47840.04 2015-10-15 00:39:46.000 288 21197.17 104.51 42887.43 47840.07 2015-10-15 00:39:47.000 288 21197.20 104.51 42887.44 47840.04 2015-10-15 00:39:48.000 288 21197.20 104.55 42887.46 47840.09 2015-10-15 00:39:49.000 288 21197.23 104.55 42887.47 47840.08 2015-10-15 00:39:50.000 288 21197.28 104.51 42887.51 47840.10 2015-10-15 00:39:51.000 288 21197.34 104.48 42887.52 47840.14 2015-10-15 00:39:52.000 288 21197.39 104.47 42887.55 47840.21 2015-10-15 00:39:53.000 288 21197.42 104.48 42887.56 47840.25 2015-10-15 00:39:54.000 288 21197.44 104.50 42887.53 47840.27 2015-10-15 00:39:55.000 288 21197.46 104.53 42887.54 47840.27 2015-10-15 00:39:56.000 288 21197.44 104.55 42887.57 47840.29 2015-10-15 00:39:57.000 288 21197.44 104.54 42887.57 47840.30 2015-10-15 00:39:58.000 288 21197.43 104.54 42887.57 47840.27 2015-10-15 00:39:59.000 288 21197.42 104.58 42887.58 47840.28 2015-10-15 00:40:00.000 288 21197.38 104.61 42887.58 47840.27 2015-10-15 00:40:01.000 288 21197.35 104.66 42887.57 47840.26 2015-10-15 00:40:02.000 288 21197.33 104.69 42887.55 47840.24 2015-10-15 00:40:03.000 288 21197.28 104.71 42887.55 47840.20 2015-10-15 00:40:04.000 288 21197.28 104.74 42887.50 47840.20 2015-10-15 00:40:05.000 288 21197.29 104.71 42887.51 47840.19 2015-10-15 00:40:06.000 288 21197.31 104.75 42887.47 47840.18 2015-10-15 00:40:07.000 288 21197.36 104.72 42887.48 47840.19 2015-10-15 00:40:08.000 288 21197.43 104.68 42887.55 47840.21 2015-10-15 00:40:09.000 288 21197.46 104.68 42887.52 47840.26 2015-10-15 00:40:10.000 288 21197.46 104.70 42887.54 47840.29 2015-10-15 00:40:11.000 288 21197.48 104.73 42887.57 47840.29 2015-10-15 00:40:12.000 288 21197.53 104.72 42887.56 47840.30 2015-10-15 00:40:13.000 288 21197.52 104.73 42887.56 47840.31 2015-10-15 00:40:14.000 288 21197.56 104.77 42887.54 47840.29 2015-10-15 00:40:15.000 288 21197.56 104.78 42887.57 47840.32 2015-10-15 00:40:16.000 288 21197.55 104.79 42887.57 47840.29 2015-10-15 00:40:17.000 288 21197.55 104.82 42887.54 47840.30 2015-10-15 00:40:18.000 288 21197.56 104.81 42887.53 47840.31 2015-10-15 00:40:19.000 288 21197.57 104.81 42887.55 47840.31 2015-10-15 00:40:20.000 288 21197.56 104.82 42887.55 47840.27 2015-10-15 00:40:21.000 288 21197.50 104.87 42887.55 47840.31 2015-10-15 00:40:22.000 288 21197.46 104.92 42887.52 47840.26 2015-10-15 00:40:23.000 288 21197.43 104.96 42887.49 47840.21 2015-10-15 00:40:24.000 288 21197.40 104.99 42887.43 47840.18 2015-10-15 00:40:25.000 288 21197.31 105.02 42887.47 47840.16 2015-10-15 00:40:26.000 288 21197.29 105.00 42887.45 47840.13 2015-10-15 00:40:27.000 288 21197.29 105.01 42887.46 47840.10 2015-10-15 00:40:28.000 288 21197.26 105.02 42887.42 47840.07 2015-10-15 00:40:29.000 288 21197.27 105.04 42887.41 47840.09 2015-10-15 00:40:30.000 288 21197.24 105.02 42887.42 47840.07 2015-10-15 00:40:31.000 288 21197.23 105.02 42887.43 47840.07 2015-10-15 00:40:32.000 288 21197.21 105.01 42887.47 47840.06 2015-10-15 00:40:33.000 288 21197.20 105.00 42887.47 47840.10 2015-10-15 00:40:34.000 288 21197.15 105.02 42887.48 47840.07 2015-10-15 00:40:35.000 288 21197.17 105.02 42887.46 47840.06 2015-10-15 00:40:36.000 288 21197.18 105.02 42887.48 47840.06 2015-10-15 00:40:37.000 288 21197.14 105.03 42887.46 47840.05 2015-10-15 00:40:38.000 288 21197.13 105.04 42887.44 47840.05 2015-10-15 00:40:39.000 288 21197.11 105.04 42887.45 47840.04 2015-10-15 00:40:40.000 288 21197.11 105.05 42887.45 47840.05 2015-10-15 00:40:41.000 288 21197.09 105.08 42887.46 47840.06 2015-10-15 00:40:42.000 288 21197.09 105.10 42887.46 47840.03 2015-10-15 00:40:43.000 288 21197.09 105.09 42887.43 47840.04 2015-10-15 00:40:44.000 288 21197.08 105.10 42887.45 47840.05 2015-10-15 00:40:45.000 288 21197.06 105.11 42887.45 47840.02 2015-10-15 00:40:46.000 288 21197.05 105.14 42887.46 47840.03 2015-10-15 00:40:47.000 288 21197.08 105.14 42887.46 47840.01 2015-10-15 00:40:48.000 288 21197.09 105.15 42887.43 47840.03 2015-10-15 00:40:49.000 288 21197.07 105.15 42887.44 47840.03 2015-10-15 00:40:50.000 288 21197.07 105.15 42887.44 47840.02 2015-10-15 00:40:51.000 288 21197.08 105.15 42887.47 47840.01 2015-10-15 00:40:52.000 288 21197.07 105.17 42887.46 47840.01 2015-10-15 00:40:53.000 288 21197.06 105.16 42887.45 47840.01 2015-10-15 00:40:54.000 288 21197.08 105.18 42887.44 47839.99 2015-10-15 00:40:55.000 288 21197.12 105.17 42887.45 47840.03 2015-10-15 00:40:56.000 288 21197.12 105.19 42887.47 47840.02 2015-10-15 00:40:57.000 288 21197.13 105.20 42887.43 47840.04 2015-10-15 00:40:58.000 288 21197.12 105.22 42887.48 47840.03 2015-10-15 00:40:59.000 288 21197.15 105.20 42887.45 47840.01 2015-10-15 00:41:00.000 288 21197.15 105.20 42887.44 47840.03 2015-10-15 00:41:01.000 288 21197.15 105.22 42887.45 47840.04 2015-10-15 00:41:02.000 288 21197.15 105.23 42887.46 47840.04 2015-10-15 00:41:03.000 288 21197.15 105.23 42887.48 47840.02 2015-10-15 00:41:04.000 288 21197.12 105.23 42887.47 47840.05 2015-10-15 00:41:05.000 288 21197.13 105.25 42887.46 47840.06 2015-10-15 00:41:06.000 288 21197.12 105.25 42887.48 47840.07 2015-10-15 00:41:07.000 288 21197.15 105.22 42887.50 47840.07 2015-10-15 00:41:08.000 288 21197.12 105.23 42887.53 47840.08 2015-10-15 00:41:09.000 288 21197.13 105.27 42887.53 47840.09 2015-10-15 00:41:10.000 288 21197.13 105.27 42887.53 47840.10 2015-10-15 00:41:11.000 288 21197.13 105.24 42887.56 47840.11 2015-10-15 00:41:12.000 288 21197.12 105.25 42887.56 47840.13 2015-10-15 00:41:13.000 288 21197.11 105.26 42887.54 47840.12 2015-10-15 00:41:14.000 288 21197.10 105.27 42887.55 47840.12 2015-10-15 00:41:15.000 288 21197.09 105.26 42887.59 47840.13 2015-10-15 00:41:16.000 288 21197.10 105.30 42887.58 47840.13 2015-10-15 00:41:17.000 288 21197.10 105.30 42887.58 47840.14 2015-10-15 00:41:18.000 288 21197.10 105.31 42887.59 47840.14 2015-10-15 00:41:19.000 288 21197.11 105.30 42887.56 47840.11 2015-10-15 00:41:20.000 288 21197.10 105.30 42887.58 47840.13 2015-10-15 00:41:21.000 288 21197.08 105.32 42887.58 47840.15 2015-10-15 00:41:22.000 288 21197.09 105.30 42887.57 47840.12 2015-10-15 00:41:23.000 288 21197.10 105.33 42887.59 47840.15 2015-10-15 00:41:24.000 288 21197.08 105.34 42887.57 47840.14 2015-10-15 00:41:25.000 288 21197.09 105.35 42887.58 47840.13 2015-10-15 00:41:26.000 288 21197.10 105.35 42887.58 47840.11 2015-10-15 00:41:27.000 288 21197.09 105.34 42887.56 47840.15 2015-10-15 00:41:28.000 288 21197.07 105.38 42887.58 47840.13 2015-10-15 00:41:29.000 288 21197.08 105.35 42887.56 47840.11 2015-10-15 00:41:30.000 288 21197.06 105.34 42887.55 47840.12 2015-10-15 00:41:31.000 288 21197.02 105.36 42887.58 47840.15 2015-10-15 00:41:32.000 288 21197.04 105.34 42887.56 47840.11 2015-10-15 00:41:33.000 288 21197.04 105.33 42887.56 47840.15 2015-10-15 00:41:34.000 288 21197.05 105.33 42887.60 47840.13 2015-10-15 00:41:35.000 288 21197.05 105.33 42887.58 47840.12 2015-10-15 00:41:36.000 288 21197.04 105.37 42887.58 47840.13 2015-10-15 00:41:37.000 288 21197.05 105.37 42887.58 47840.09 2015-10-15 00:41:38.000 288 21197.05 105.35 42887.61 47840.14 2015-10-15 00:41:39.000 288 21197.05 105.38 42887.60 47840.13 2015-10-15 00:41:40.000 288 21197.04 105.33 42887.63 47840.13 2015-10-15 00:41:41.000 288 21197.03 105.31 42887.60 47840.12 2015-10-15 00:41:42.000 288 21197.06 105.32 42887.58 47840.12 2015-10-15 00:41:43.000 288 21197.07 105.33 42887.61 47840.14 2015-10-15 00:41:44.000 288 21197.03 105.33 42887.62 47840.12 2015-10-15 00:41:45.000 288 21197.06 105.30 42887.62 47840.13 2015-10-15 00:41:46.000 288 21197.05 105.32 42887.58 47840.12 2015-10-15 00:41:47.000 288 21197.03 105.31 42887.59 47840.13 2015-10-15 00:41:48.000 288 21197.06 105.30 42887.60 47840.13 2015-10-15 00:41:49.000 288 21197.09 105.32 42887.61 47840.12 2015-10-15 00:41:50.000 288 21197.06 105.33 42887.58 47840.15 2015-10-15 00:41:51.000 288 21197.07 105.34 42887.62 47840.17 2015-10-15 00:41:52.000 288 21197.12 105.30 42887.61 47840.13 2015-10-15 00:41:53.000 288 21197.09 105.30 42887.66 47840.16 2015-10-15 00:41:54.000 288 21197.10 105.33 42887.64 47840.16 2015-10-15 00:41:55.000 288 21197.11 105.32 42887.58 47840.17 2015-10-15 00:41:56.000 288 21197.11 105.33 42887.58 47840.18 2015-10-15 00:41:57.000 288 21197.09 105.33 42887.59 47840.16 2015-10-15 00:41:58.000 288 21197.08 105.33 42887.61 47840.18 2015-10-15 00:41:59.000 288 21197.08 105.37 42887.62 47840.16 2015-10-15 00:42:00.000 288 21197.08 105.36 42887.60 47840.20 2015-10-15 00:42:01.000 288 21197.08 105.34 42887.63 47840.16 2015-10-15 00:42:02.000 288 21197.08 105.36 42887.64 47840.18 2015-10-15 00:42:03.000 288 21197.08 105.36 42887.63 47840.17 2015-10-15 00:42:04.000 288 21197.10 105.36 42887.62 47840.17 2015-10-15 00:42:05.000 288 21197.10 105.35 42887.63 47840.18 2015-10-15 00:42:06.000 288 21197.10 105.35 42887.63 47840.18 2015-10-15 00:42:07.000 288 21197.09 105.32 42887.62 47840.20 2015-10-15 00:42:08.000 288 21197.06 105.31 42887.66 47840.18 2015-10-15 00:42:09.000 288 21197.06 105.31 42887.63 47840.19 2015-10-15 00:42:10.000 288 21197.05 105.33 42887.62 47840.17 2015-10-15 00:42:11.000 288 21197.10 105.32 42887.64 47840.19 2015-10-15 00:42:12.000 288 21197.11 105.33 42887.66 47840.17 2015-10-15 00:42:13.000 288 21197.07 105.36 42887.61 47840.17 2015-10-15 00:42:14.000 288 21197.07 105.38 42887.60 47840.17 2015-10-15 00:42:15.000 288 21197.07 105.37 42887.63 47840.13 2015-10-15 00:42:16.000 288 21197.08 105.35 42887.63 47840.15 2015-10-15 00:42:17.000 288 21197.06 105.34 42887.64 47840.16 2015-10-15 00:42:18.000 288 21197.11 105.34 42887.63 47840.15 2015-10-15 00:42:19.000 288 21197.09 105.37 42887.61 47840.17 2015-10-15 00:42:20.000 288 21197.09 105.37 42887.63 47840.16 2015-10-15 00:42:21.000 288 21197.10 105.36 42887.63 47840.19 2015-10-15 00:42:22.000 288 21197.07 105.40 42887.62 47840.18 2015-10-15 00:42:23.000 288 21197.03 105.42 42887.62 47840.18 2015-10-15 00:42:24.000 288 21197.05 105.43 42887.63 47840.16 2015-10-15 00:42:25.000 288 21197.06 105.43 42887.62 47840.16 2015-10-15 00:42:26.000 288 21197.07 105.44 42887.62 47840.17 2015-10-15 00:42:27.000 288 21197.04 105.44 42887.62 47840.16 2015-10-15 00:42:28.000 288 21197.04 105.45 42887.63 47840.14 2015-10-15 00:42:29.000 288 21197.05 105.46 42887.63 47840.16 2015-10-15 00:42:30.000 288 21197.04 105.47 42887.61 47840.15 2015-10-15 00:42:31.000 288 21197.04 105.47 42887.61 47840.12 2015-10-15 00:42:32.000 288 21197.07 105.43 42887.61 47840.13 2015-10-15 00:42:33.000 288 21197.08 105.43 42887.62 47840.15 2015-10-15 00:42:34.000 288 21197.08 105.44 42887.61 47840.17 2015-10-15 00:42:35.000 288 21197.09 105.42 42887.64 47840.20 2015-10-15 00:42:36.000 288 21197.08 105.43 42887.71 47840.20 2015-10-15 00:42:37.000 288 21197.06 105.45 42887.71 47840.25 2015-10-15 00:42:38.000 288 21197.08 105.45 42887.71 47840.24 2015-10-15 00:42:39.000 288 21197.07 105.44 42887.74 47840.23 2015-10-15 00:42:40.000 288 21197.08 105.43 42887.73 47840.26 2015-10-15 00:42:41.000 288 21197.05 105.46 42887.74 47840.28 2015-10-15 00:42:42.000 288 21197.02 105.47 42887.73 47840.26 2015-10-15 00:42:43.000 288 21197.02 105.49 42887.73 47840.24 2015-10-15 00:42:44.000 288 21197.00 105.49 42887.73 47840.24 2015-10-15 00:42:45.000 288 21196.98 105.54 42887.73 47840.25 2015-10-15 00:42:46.000 288 21196.97 105.58 42887.72 47840.23 2015-10-15 00:42:47.000 288 21196.97 105.58 42887.72 47840.21 2015-10-15 00:42:48.000 288 21196.95 105.58 42887.72 47840.19 2015-10-15 00:42:49.000 288 21196.94 105.61 42887.71 47840.19 2015-10-15 00:42:50.000 288 21196.94 105.66 42887.69 47840.18 2015-10-15 00:42:51.000 288 21196.89 105.72 42887.70 47840.15 2015-10-15 00:42:52.000 288 21196.90 105.72 42887.68 47840.14 2015-10-15 00:42:53.000 288 21196.90 105.72 42887.66 47840.12 2015-10-15 00:42:54.000 288 21196.89 105.72 42887.64 47840.10 2015-10-15 00:42:55.000 288 21196.91 105.71 42887.64 47840.10 2015-10-15 00:42:56.000 288 21196.91 105.72 42887.65 47840.10 2015-10-15 00:42:57.000 288 21196.92 105.72 42887.65 47840.10 2015-10-15 00:42:58.000 288 21196.95 105.70 42887.63 47840.11 2015-10-15 00:42:59.000 288 21196.95 105.69 42887.63 47840.12 2015-10-15 00:43:00.000 288 21196.95 105.69 42887.65 47840.12 2015-10-15 00:43:01.000 288 21196.93 105.71 42887.67 47840.14 2015-10-15 00:43:02.000 288 21196.96 105.72 42887.67 47840.14 2015-10-15 00:43:03.000 288 21196.96 105.70 42887.69 47840.13 2015-10-15 00:43:04.000 288 21196.95 105.71 42887.66 47840.12 2015-10-15 00:43:05.000 288 21196.96 105.71 42887.67 47840.12 2015-10-15 00:43:06.000 288 21196.94 105.71 42887.69 47840.15 2015-10-15 00:43:07.000 288 21196.89 105.75 42887.68 47840.12 2015-10-15 00:43:08.000 288 21196.87 105.76 42887.70 47840.12 2015-10-15 00:43:09.000 288 21196.88 105.77 42887.66 47840.12 2015-10-15 00:43:10.000 288 21196.87 105.78 42887.67 47840.11 2015-10-15 00:43:11.000 288 21196.87 105.77 42887.66 47840.08 2015-10-15 00:43:12.000 288 21196.86 105.83 42887.63 47840.09 2015-10-15 00:43:13.000 288 21196.84 105.85 42887.64 47840.06 2015-10-15 00:43:14.000 288 21196.81 105.88 42887.64 47840.07 2015-10-15 00:43:15.000 288 21196.80 105.86 42887.63 47840.06 2015-10-15 00:43:16.000 288 21196.77 105.87 42887.65 47840.07 2015-10-15 00:43:17.000 288 21196.79 105.92 42887.62 47840.06 2015-10-15 00:43:18.000 288 21196.80 105.90 42887.61 47840.06 2015-10-15 00:43:19.000 288 21196.81 105.92 42887.59 47840.04 2015-10-15 00:43:20.000 288 21196.80 105.94 42887.65 47840.03 2015-10-15 00:43:21.000 288 21196.79 105.95 42887.67 47840.06 2015-10-15 00:43:22.000 288 21196.80 105.96 42887.66 47840.05 2015-10-15 00:43:23.000 288 21196.80 105.97 42887.68 47840.07 2015-10-15 00:43:24.000 288 21196.82 106.00 42887.67 47840.08 2015-10-15 00:43:25.000 288 21196.81 106.01 42887.66 47840.08 2015-10-15 00:43:26.000 288 21196.82 105.99 42887.67 47840.08 2015-10-15 00:43:27.000 288 21196.80 106.04 42887.67 47840.09 2015-10-15 00:43:28.000 288 21196.82 106.08 42887.67 47840.08 2015-10-15 00:43:29.000 288 21196.80 106.10 42887.67 47840.07 2015-10-15 00:43:30.000 288 21196.81 106.09 42887.66 47840.09 2015-10-15 00:43:31.000 288 21196.83 106.09 42887.66 47840.09 2015-10-15 00:43:32.000 288 21196.81 106.12 42887.64 47840.08 2015-10-15 00:43:33.000 288 21196.83 106.12 42887.64 47840.09 2015-10-15 00:43:34.000 288 21196.85 106.09 42887.69 47840.10 2015-10-15 00:43:35.000 288 21196.86 106.11 42887.68 47840.13 2015-10-15 00:43:36.000 288 21196.84 106.14 42887.67 47840.12 2015-10-15 00:43:37.000 288 21196.87 106.13 42887.67 47840.11 2015-10-15 00:43:38.000 288 21196.89 106.09 42887.68 47840.16 2015-10-15 00:43:39.000 288 21196.90 106.12 42887.70 47840.17 2015-10-15 00:43:40.000 288 21196.91 106.10 42887.71 47840.17 2015-10-15 00:43:41.000 288 21196.90 106.10 42887.72 47840.19 2015-10-15 00:43:42.000 288 21196.92 106.12 42887.75 47840.22 2015-10-15 00:43:43.000 288 21196.92 106.12 42887.70 47840.22 2015-10-15 00:43:44.000 288 21196.93 106.12 42887.73 47840.22 2015-10-15 00:43:45.000 288 21196.96 106.14 42887.73 47840.24 2015-10-15 00:43:46.000 288 21196.95 106.16 42887.70 47840.24 2015-10-15 00:43:47.000 288 21196.99 106.19 42887.67 47840.24 2015-10-15 00:43:48.000 288 21197.00 106.19 42887.70 47840.21 2015-10-15 00:43:49.000 288 21196.99 106.19 42887.72 47840.23 2015-10-15 00:43:50.000 288 21196.97 106.24 42887.72 47840.22 2015-10-15 00:43:51.000 288 21196.94 106.30 42887.66 47840.19 2015-10-15 00:43:52.000 288 21196.95 106.30 42887.65 47840.19 2015-10-15 00:43:53.000 288 21196.94 106.32 42887.60 47840.14 2015-10-15 00:43:54.000 288 21196.97 106.32 42887.58 47840.12 2015-10-15 00:43:55.000 288 21196.99 106.30 42887.58 47840.09 2015-10-15 00:43:56.000 288 21196.98 106.29 42887.59 47840.11 2015-10-15 00:43:57.000 288 21196.97 106.29 42887.61 47840.09 2015-10-15 00:43:58.000 288 21196.96 106.28 42887.58 47840.10 2015-10-15 00:43:59.000 288 21196.94 106.28 42887.61 47840.08 2015-10-15 00:44:00.000 288 21196.95 106.27 42887.57 47840.10 2015-10-15 00:44:01.000 288 21196.94 106.26 42887.57 47840.09 2015-10-15 00:44:02.000 288 21196.97 106.27 42887.60 47840.09 2015-10-15 00:44:03.000 288 21196.97 106.25 42887.62 47840.10 2015-10-15 00:44:04.000 288 21196.98 106.24 42887.60 47840.09 2015-10-15 00:44:05.000 288 21196.97 106.23 42887.62 47840.11 2015-10-15 00:44:06.000 288 21196.98 106.27 42887.63 47840.14 2015-10-15 00:44:07.000 288 21196.97 106.28 42887.64 47840.16 2015-10-15 00:44:08.000 288 21196.99 106.30 42887.64 47840.14 2015-10-15 00:44:09.000 288 21196.99 106.30 42887.64 47840.15 2015-10-15 00:44:10.000 288 21196.98 106.31 42887.65 47840.16 2015-10-15 00:44:11.000 288 21196.99 106.31 42887.67 47840.16 2015-10-15 00:44:12.000 288 21196.98 106.29 42887.68 47840.17 2015-10-15 00:44:13.000 288 21196.98 106.32 42887.67 47840.16 2015-10-15 00:44:14.000 288 21196.98 106.35 42887.67 47840.17 2015-10-15 00:44:15.000 288 21196.98 106.38 42887.68 47840.16 2015-10-15 00:44:16.000 288 21196.99 106.38 42887.65 47840.16 2015-10-15 00:44:17.000 288 21196.98 106.36 42887.68 47840.15 2015-10-15 00:44:18.000 288 21196.97 106.36 42887.70 47840.17 2015-10-15 00:44:19.000 288 21196.98 106.36 42887.68 47840.19 2015-10-15 00:44:20.000 288 21196.97 106.37 42887.70 47840.19 2015-10-15 00:44:21.000 288 21196.97 106.40 42887.69 47840.17 2015-10-15 00:44:22.000 288 21196.98 106.40 42887.71 47840.19 2015-10-15 00:44:23.000 288 21196.98 106.39 42887.70 47840.18 2015-10-15 00:44:24.000 288 21196.98 106.43 42887.71 47840.19 2015-10-15 00:44:25.000 288 21196.98 106.43 42887.70 47840.17 2015-10-15 00:44:26.000 288 21196.94 106.44 42887.70 47840.17 2015-10-15 00:44:27.000 288 21196.94 106.43 42887.72 47840.17 2015-10-15 00:44:28.000 288 21196.92 106.45 42887.70 47840.17 2015-10-15 00:44:29.000 288 21196.88 106.46 42887.70 47840.17 2015-10-15 00:44:30.000 288 21196.89 106.46 42887.71 47840.16 2015-10-15 00:44:31.000 288 21196.87 106.51 42887.68 47840.13 2015-10-15 00:44:32.000 288 21196.90 106.52 42887.69 47840.14 2015-10-15 00:44:33.000 288 21196.91 106.53 42887.67 47840.13 2015-10-15 00:44:34.000 288 21196.87 106.52 42887.67 47840.13 2015-10-15 00:44:35.000 288 21196.88 106.51 42887.66 47840.13 2015-10-15 00:44:36.000 288 21196.88 106.50 42887.68 47840.11 2015-10-15 00:44:37.000 288 21196.90 106.53 42887.66 47840.14 2015-10-15 00:44:38.000 288 21196.90 106.52 42887.65 47840.15 2015-10-15 00:44:39.000 288 21196.88 106.52 42887.65 47840.15 2015-10-15 00:44:40.000 288 21196.89 106.51 42887.67 47840.12 2015-10-15 00:44:41.000 288 21196.89 106.55 42887.66 47840.13 2015-10-15 00:44:42.000 288 21196.91 106.56 42887.64 47840.13 2015-10-15 00:44:43.000 288 21196.88 106.53 42887.67 47840.13 2015-10-15 00:44:44.000 288 21196.87 106.55 42887.67 47840.12 2015-10-15 00:44:45.000 288 21196.89 106.51 42887.70 47840.15 2015-10-15 00:44:46.000 288 21196.91 106.50 42887.70 47840.14 2015-10-15 00:44:47.000 288 21196.91 106.50 42887.68 47840.13 2015-10-15 00:44:48.000 288 21196.90 106.52 42887.69 47840.14 2015-10-15 00:44:49.000 288 21196.86 106.52 42887.72 47840.13 2015-10-15 00:44:50.000 288 21196.87 106.55 42887.69 47840.14 2015-10-15 00:44:51.000 288 21196.87 106.55 42887.70 47840.12 2015-10-15 00:44:52.000 288 21196.84 106.55 42887.68 47840.12 2015-10-15 00:44:53.000 288 21196.85 106.54 42887.65 47840.12 2015-10-15 00:44:54.000 288 21196.84 106.55 42887.64 47840.11 2015-10-15 00:44:55.000 288 21196.81 106.57 42887.62 47840.08 2015-10-15 00:44:56.000 288 21196.79 106.58 42887.65 47840.06 2015-10-15 00:44:57.000 288 21196.77 106.60 42887.65 47840.08 2015-10-15 00:44:58.000 288 21196.78 106.58 42887.61 47840.07 2015-10-15 00:44:59.000 288 21196.76 106.62 42887.63 47840.06 2015-10-15 00:45:00.000 288 21196.76 106.61 42887.64 47840.04 2015-10-15 00:45:01.000 288 21196.75 106.62 42887.65 47840.04 2015-10-15 00:45:02.000 288 21196.74 106.62 42887.62 47840.05 2015-10-15 00:45:03.000 288 21196.73 106.63 42887.65 47840.05 2015-10-15 00:45:04.000 288 21196.71 106.63 42887.64 47840.04 2015-10-15 00:45:05.000 288 21196.70 106.61 42887.64 47840.04 2015-10-15 00:45:06.000 288 21196.71 106.62 42887.64 47840.03 2015-10-15 00:45:07.000 288 21196.73 106.64 42887.63 47840.03 2015-10-15 00:45:08.000 288 21196.71 106.66 42887.62 47840.01 2015-10-15 00:45:09.000 288 21196.70 106.65 42887.63 47840.02 2015-10-15 00:45:10.000 288 21196.70 106.65 42887.63 47840.02 2015-10-15 00:45:11.000 288 21196.69 106.67 42887.64 47840.05 2015-10-15 00:45:12.000 288 21196.72 106.67 42887.66 47840.01 2015-10-15 00:45:13.000 288 21196.73 106.65 42887.64 47840.03 2015-10-15 00:45:14.000 288 21196.75 106.67 42887.64 47840.04 2015-10-15 00:45:15.000 288 21196.76 106.63 42887.65 47840.05 2015-10-15 00:45:16.000 288 21196.74 106.63 42887.66 47840.06 2015-10-15 00:45:17.000 288 21196.74 106.62 42887.66 47840.05 2015-10-15 00:45:18.000 288 21196.77 106.62 42887.68 47840.06 2015-10-15 00:45:19.000 288 21196.74 106.64 42887.70 47840.07 2015-10-15 00:45:20.000 288 21196.74 106.66 42887.66 47840.08 2015-10-15 00:45:21.000 288 21196.77 106.66 42887.64 47840.04 2015-10-15 00:45:22.000 288 21196.72 106.67 42887.63 47840.06 2015-10-15 00:45:23.000 288 21196.73 106.66 42887.63 47840.03 2015-10-15 00:45:24.000 288 21196.72 106.67 42887.61 47840.03 2015-10-15 00:45:25.000 288 21196.72 106.68 42887.59 47840.02 2015-10-15 00:45:26.000 288 21196.69 106.67 42887.61 47840.02 2015-10-15 00:45:27.000 288 21196.69 106.66 42887.63 47840.01 2015-10-15 00:45:28.000 288 21196.72 106.65 42887.62 47840.03 2015-10-15 00:45:29.000 288 21196.69 106.65 42887.64 47840.02 2015-10-15 00:45:30.000 288 21196.72 106.66 42887.67 47840.00 2015-10-15 00:45:31.000 288 21196.75 106.65 42887.62 47840.02 2015-10-15 00:45:32.000 288 21196.74 106.66 42887.64 47840.02 2015-10-15 00:45:33.000 288 21196.70 106.67 42887.65 47840.03 2015-10-15 00:45:34.000 288 21196.71 106.69 42887.68 47840.01 2015-10-15 00:45:35.000 288 21196.71 106.70 42887.68 47840.03 2015-10-15 00:45:36.000 288 21196.72 106.72 42887.70 47840.02 2015-10-15 00:45:37.000 288 21196.73 106.71 42887.67 47840.05 2015-10-15 00:45:38.000 288 21196.73 106.73 42887.68 47840.05 2015-10-15 00:45:39.000 288 21196.74 106.74 42887.69 47840.07 2015-10-15 00:45:40.000 288 21196.75 106.75 42887.75 47840.08 2015-10-15 00:45:41.000 288 21196.74 106.78 42887.74 47840.10 2015-10-15 00:45:42.000 288 21196.75 106.79 42887.73 47840.10 2015-10-15 00:45:43.000 288 21196.73 106.78 42887.73 47840.11 2015-10-15 00:45:44.000 288 21196.77 106.77 42887.75 47840.11 2015-10-15 00:45:45.000 288 21196.79 106.78 42887.72 47840.09 2015-10-15 00:45:46.000 288 21196.79 106.78 42887.70 47840.12 2015-10-15 00:45:47.000 288 21196.78 106.80 42887.69 47840.14 2015-10-15 00:45:48.000 288 21196.78 106.82 42887.71 47840.11 2015-10-15 00:45:49.000 288 21196.76 106.82 42887.74 47840.10 2015-10-15 00:45:50.000 288 21196.78 106.83 42887.71 47840.10 2015-10-15 00:45:51.000 288 21196.77 106.85 42887.70 47840.11 2015-10-15 00:45:52.000 288 21196.77 106.84 42887.71 47840.09 2015-10-15 00:45:53.000 288 21196.77 106.84 42887.67 47840.09 2015-10-15 00:45:54.000 288 21196.77 106.85 42887.66 47840.07 2015-10-15 00:45:55.000 288 21196.77 106.87 42887.63 47840.04 2015-10-15 00:45:56.000 288 21196.77 106.88 42887.62 47840.03 2015-10-15 00:45:57.000 288 21196.74 106.89 42887.60 47840.02 2015-10-15 00:45:58.000 288 21196.73 106.89 42887.61 47840.00 2015-10-15 00:45:59.000 288 21196.75 106.90 42887.59 47840.02 2015-10-15 00:46:00.000 288 21196.74 106.91 42887.60 47840.00 2015-10-15 00:46:01.000 288 21196.73 106.90 42887.58 47840.00 2015-10-15 00:46:02.000 288 21196.77 106.91 42887.57 47839.99 2015-10-15 00:46:03.000 288 21196.77 106.91 42887.59 47839.99 2015-10-15 00:46:04.000 288 21196.77 106.89 42887.62 47840.00 2015-10-15 00:46:05.000 288 21196.78 106.91 42887.59 47839.98 2015-10-15 00:46:06.000 288 21196.80 106.95 42887.58 47839.99 2015-10-15 00:46:07.000 288 21196.80 106.97 42887.56 47840.00 2015-10-15 00:46:08.000 288 21196.80 107.00 42887.55 47839.97 2015-10-15 00:46:09.000 288 21196.82 106.99 42887.55 47839.96 2015-10-15 00:46:10.000 288 21196.82 106.99 42887.55 47839.99 2015-10-15 00:46:11.000 288 21196.80 106.99 42887.51 47839.96 2015-10-15 00:46:12.000 288 21196.84 106.99 42887.51 47839.96 2015-10-15 00:46:13.000 288 21196.88 106.97 42887.52 47839.97 2015-10-15 00:46:14.000 288 21196.88 106.97 42887.53 47839.96 2015-10-15 00:46:15.000 288 21196.86 106.96 42887.50 47839.95 2015-10-15 00:46:16.000 288 21196.84 106.93 42887.49 47839.96 2015-10-15 00:46:17.000 288 21196.85 106.91 42887.51 47839.96 2015-10-15 00:46:18.000 288 21196.86 106.88 42887.51 47839.96 2015-10-15 00:46:19.000 288 21196.88 106.81 42887.55 47840.00 2015-10-15 00:46:20.000 288 21196.89 106.82 42887.57 47840.01 2015-10-15 00:46:21.000 288 21196.89 106.82 42887.54 47840.03 2015-10-15 00:46:22.000 288 21196.90 106.82 42887.55 47840.03 2015-10-15 00:46:23.000 288 21196.92 106.81 42887.59 47840.03 2015-10-15 00:46:24.000 288 21196.90 106.80 42887.58 47840.06 2015-10-15 00:46:25.000 288 21196.88 106.80 42887.58 47840.02 2015-10-15 00:46:26.000 288 21196.87 106.83 42887.55 47840.03 2015-10-15 00:46:27.000 288 21196.85 106.84 42887.55 47840.02 2015-10-15 00:46:28.000 288 21196.86 106.82 42887.54 47839.99 2015-10-15 00:46:29.000 288 21196.85 106.84 42887.56 47840.03 2015-10-15 00:46:30.000 288 21196.83 106.83 42887.59 47840.01 2015-10-15 00:46:31.000 288 21196.82 106.84 42887.56 47840.00 2015-10-15 00:46:32.000 288 21196.84 106.86 42887.56 47839.99 2015-10-15 00:46:33.000 288 21196.82 106.87 42887.54 47839.98 2015-10-15 00:46:34.000 288 21196.80 106.88 42887.57 47839.96 2015-10-15 00:46:35.000 288 21196.82 106.91 42887.58 47839.99 2015-10-15 00:46:36.000 288 21196.83 106.88 42887.58 47839.98 2015-10-15 00:46:37.000 288 21196.82 106.91 42887.57 47839.99 2015-10-15 00:46:38.000 288 21196.79 106.92 42887.57 47839.97 2015-10-15 00:46:39.000 288 21196.78 106.92 42887.55 47839.97 2015-10-15 00:46:40.000 288 21196.79 106.91 42887.56 47839.98 2015-10-15 00:46:41.000 288 21196.81 106.91 42887.59 47840.00 2015-10-15 00:46:42.000 288 21196.80 106.91 42887.58 47839.99 2015-10-15 00:46:43.000 288 21196.82 106.93 42887.60 47839.99 2015-10-15 00:46:44.000 288 21196.79 106.94 42887.60 47840.00 2015-10-15 00:46:45.000 288 21196.82 106.94 42887.58 47840.01 2015-10-15 00:46:46.000 288 21196.78 106.95 42887.60 47840.01 2015-10-15 00:46:47.000 288 21196.79 106.91 42887.60 47840.02 2015-10-15 00:46:48.000 288 21196.79 106.93 42887.65 47840.03 2015-10-15 00:46:49.000 288 21196.82 106.91 42887.64 47840.03 2015-10-15 00:46:50.000 288 21196.82 106.91 42887.66 47840.04 2015-10-15 00:46:51.000 288 21196.81 106.90 42887.66 47840.04 2015-10-15 00:46:52.000 288 21196.82 106.89 42887.65 47840.06 2015-10-15 00:46:53.000 288 21196.81 106.88 42887.63 47840.05 2015-10-15 00:46:54.000 288 21196.81 106.88 42887.65 47840.05 2015-10-15 00:46:55.000 288 21196.79 106.89 42887.69 47840.10 2015-10-15 00:46:56.000 288 21196.79 106.88 42887.65 47840.07 2015-10-15 00:46:57.000 288 21196.82 106.89 42887.68 47840.06 2015-10-15 00:46:58.000 288 21196.79 106.90 42887.69 47840.07 2015-10-15 00:46:59.000 288 21196.78 106.92 42887.68 47840.07 2015-10-15 00:47:00.000 288 21196.78 106.91 42887.67 47840.05 2015-10-15 00:47:01.000 288 21196.79 106.90 42887.68 47840.10 2015-10-15 00:47:02.000 288 21196.80 106.93 42887.65 47840.09 2015-10-15 00:47:03.000 288 21196.82 106.95 42887.69 47840.11 2015-10-15 00:47:04.000 288 21196.83 106.96 42887.70 47840.08 2015-10-15 00:47:05.000 288 21196.82 106.96 42887.68 47840.11 2015-10-15 00:47:06.000 288 21196.80 106.99 42887.66 47840.06 2015-10-15 00:47:07.000 288 21196.79 107.02 42887.67 47840.09 2015-10-15 00:47:08.000 288 21196.81 107.04 42887.64 47840.06 2015-10-15 00:47:09.000 288 21196.79 107.07 42887.60 47840.01 2015-10-15 00:47:10.000 288 21196.75 107.07 42887.61 47839.99 2015-10-15 00:47:11.000 288 21196.74 107.05 42887.59 47840.00 2015-10-15 00:47:12.000 288 21196.76 107.02 42887.55 47839.97 2015-10-15 00:47:13.000 288 21196.77 107.00 42887.55 47839.98 2015-10-15 00:47:14.000 288 21196.77 106.96 42887.54 47839.98 2015-10-15 00:47:15.000 288 21196.77 106.96 42887.55 47839.97 2015-10-15 00:47:16.000 288 21196.79 106.93 42887.58 47839.98 2015-10-15 00:47:17.000 288 21196.82 106.93 42887.58 47840.00 2015-10-15 00:47:18.000 288 21196.83 106.89 42887.58 47840.00 2015-10-15 00:47:19.000 288 21196.85 106.87 42887.60 47840.04 2015-10-15 00:47:20.000 288 21196.86 106.84 42887.60 47840.04 2015-10-15 00:47:21.000 288 21196.86 106.80 42887.63 47840.06 2015-10-15 00:47:22.000 288 21196.85 106.79 42887.68 47840.07 2015-10-15 00:47:23.000 288 21196.90 106.81 42887.71 47840.10 2015-10-15 00:47:24.000 288 21196.91 106.80 42887.72 47840.12 2015-10-15 00:47:25.000 288 21196.90 106.78 42887.70 47840.16 2015-10-15 00:47:26.000 288 21196.90 106.80 42887.72 47840.15 2015-10-15 00:47:27.000 288 21196.89 106.78 42887.75 47840.18 2015-10-15 00:47:28.000 288 21196.89 106.79 42887.75 47840.20 2015-10-15 00:47:29.000 288 21196.89 106.81 42887.76 47840.19 2015-10-15 00:47:30.000 288 21196.91 106.82 42887.78 47840.23 2015-10-15 00:47:31.000 288 21196.92 106.83 42887.78 47840.23 2015-10-15 00:47:32.000 288 21196.92 106.83 42887.78 47840.24 2015-10-15 00:47:33.000 288 21196.90 106.86 42887.80 47840.22 2015-10-15 00:47:34.000 288 21196.93 106.87 42887.81 47840.24 2015-10-15 00:47:35.000 288 21196.94 106.86 42887.79 47840.25 2015-10-15 00:47:36.000 288 21196.95 106.88 42887.81 47840.25 2015-10-15 00:47:37.000 288 21196.94 106.89 42887.81 47840.24 2015-10-15 00:47:38.000 288 21196.96 106.89 42887.81 47840.27 2015-10-15 00:47:39.000 288 21196.97 106.88 42887.81 47840.26 2015-10-15 00:47:40.000 288 21196.96 106.89 42887.83 47840.26 2015-10-15 00:47:41.000 288 21196.96 106.90 42887.83 47840.28 2015-10-15 00:47:42.000 288 21196.97 106.91 42887.79 47840.28 2015-10-15 00:47:43.000 288 21196.95 106.88 42887.78 47840.26 2015-10-15 00:47:44.000 288 21196.95 106.86 42887.78 47840.26 2015-10-15 00:47:45.000 288 21196.92 106.85 42887.80 47840.27 2015-10-15 00:47:46.000 288 21196.94 106.83 42887.82 47840.26 2015-10-15 00:47:47.000 288 21196.95 106.82 42887.84 47840.28 2015-10-15 00:47:48.000 288 21196.90 106.83 42887.82 47840.27 2015-10-15 00:47:49.000 288 21196.89 106.86 42887.83 47840.25 2015-10-15 00:47:50.000 288 21196.88 106.84 42887.83 47840.23 2015-10-15 00:47:51.000 288 21196.85 106.86 42887.80 47840.24 2015-10-15 00:47:52.000 288 21196.83 106.88 42887.83 47840.22 2015-10-15 00:47:53.000 288 21196.82 106.89 42887.85 47840.21 2015-10-15 00:47:54.000 288 21196.80 106.89 42887.80 47840.20 2015-10-15 00:47:55.000 288 21196.77 106.88 42887.76 47840.18 2015-10-15 00:47:56.000 288 21196.80 106.87 42887.79 47840.19 2015-10-15 00:47:57.000 288 21196.79 106.86 42887.79 47840.18 2015-10-15 00:47:58.000 288 21196.80 106.85 42887.81 47840.19 2015-10-15 00:47:59.000 288 21196.82 106.90 42887.81 47840.20 2015-10-15 00:48:00.000 288 21196.77 106.94 42887.83 47840.17 2015-10-15 00:48:01.000 288 21196.75 106.96 42887.79 47840.16 2015-10-15 00:48:02.000 288 21196.79 106.96 42887.76 47840.15 2015-10-15 00:48:03.000 288 21196.77 106.97 42887.76 47840.12 2015-10-15 00:48:04.000 288 21196.78 106.98 42887.75 47840.14 2015-10-15 00:48:05.000 288 21196.81 106.97 42887.73 47840.14 2015-10-15 00:48:06.000 288 21196.79 106.95 42887.73 47840.13 2015-10-15 00:48:07.000 288 21196.78 106.94 42887.73 47840.12 2015-10-15 00:48:08.000 288 21196.77 106.92 42887.70 47840.13 2015-10-15 00:48:09.000 288 21196.77 106.94 42887.70 47840.13 2015-10-15 00:48:10.000 288 21196.78 106.93 42887.75 47840.13 2015-10-15 00:48:11.000 288 21196.79 106.92 42887.75 47840.14 2015-10-15 00:48:12.000 288 21196.76 106.94 42887.72 47840.15 2015-10-15 00:48:13.000 288 21196.77 106.90 42887.76 47840.14 2015-10-15 00:48:14.000 288 21196.75 106.92 42887.77 47840.14 2015-10-15 00:48:15.000 288 21196.73 106.94 42887.76 47840.13 2015-10-15 00:48:16.000 288 21196.72 106.96 42887.73 47840.14 2015-10-15 00:48:17.000 288 21196.72 106.95 42887.72 47840.12 2015-10-15 00:48:18.000 288 21196.74 106.95 42887.71 47840.11 2015-10-15 00:48:19.000 288 21196.70 106.97 42887.72 47840.09 2015-10-15 00:48:20.000 288 21196.72 106.96 42887.68 47840.12 2015-10-15 00:48:21.000 288 21196.72 106.95 42887.69 47840.08 2015-10-15 00:48:22.000 288 21196.71 106.95 42887.73 47840.10 2015-10-15 00:48:23.000 288 21196.70 106.95 42887.77 47840.11 2015-10-15 00:48:24.000 288 21196.69 106.94 42887.76 47840.11 2015-10-15 00:48:25.000 288 21196.70 106.94 42887.76 47840.13 2015-10-15 00:48:26.000 288 21196.69 106.92 42887.72 47840.11 2015-10-15 00:48:27.000 288 21196.71 106.92 42887.71 47840.13 2015-10-15 00:48:28.000 288 21196.74 106.96 42887.75 47840.14 2015-10-15 00:48:29.000 288 21196.69 106.97 42887.75 47840.13 2015-10-15 00:48:30.000 288 21196.70 106.95 42887.71 47840.09 2015-10-15 00:48:31.000 288 21196.67 106.95 42887.70 47840.09 2015-10-15 00:48:32.000 288 21196.68 106.95 42887.74 47840.07 2015-10-15 00:48:33.000 288 21196.69 106.96 42887.71 47840.07 2015-10-15 00:48:34.000 288 21196.70 106.94 42887.70 47840.06 2015-10-15 00:48:35.000 288 21196.69 106.91 42887.73 47840.06 2015-10-15 00:48:36.000 288 21196.72 106.89 42887.73 47840.08 2015-10-15 00:48:37.000 288 21196.76 106.84 42887.73 47840.08 2015-10-15 00:48:38.000 288 21196.75 106.84 42887.73 47840.13 2015-10-15 00:48:39.000 288 21196.74 106.83 42887.77 47840.12 2015-10-15 00:48:40.000 288 21196.73 106.82 42887.79 47840.15 2015-10-15 00:48:41.000 288 21196.73 106.81 42887.79 47840.17 2015-10-15 00:48:42.000 288 21196.75 106.80 42887.74 47840.14 2015-10-15 00:48:43.000 288 21196.73 106.80 42887.73 47840.15 2015-10-15 00:48:44.000 288 21196.71 106.83 42887.75 47840.15 2015-10-15 00:48:45.000 288 21196.65 106.88 42887.72 47840.12 2015-10-15 00:48:46.000 288 21196.64 106.94 42887.67 47840.06 2015-10-15 00:48:47.000 288 21196.62 106.96 42887.62 47840.03 2015-10-15 00:48:48.000 288 21196.61 106.96 42887.59 47840.02 2015-10-15 00:48:49.000 288 21196.60 106.98 42887.56 47839.97 2015-10-15 00:48:50.000 288 21196.58 106.97 42887.57 47839.96 2015-10-15 00:48:51.000 288 21196.59 106.94 42887.58 47839.94 2015-10-15 00:48:52.000 288 21196.62 106.92 42887.60 47839.93 2015-10-15 00:48:53.000 288 21196.59 106.92 42887.58 47839.95 2015-10-15 00:48:54.000 288 21196.61 106.90 42887.57 47839.93 2015-10-15 00:48:55.000 288 21196.58 106.90 42887.60 47839.94 2015-10-15 00:48:56.000 288 21196.56 106.88 42887.61 47839.93 2015-10-15 00:48:57.000 288 21196.58 106.88 42887.63 47839.95 2015-10-15 00:48:58.000 288 21196.56 106.90 42887.61 47839.91 2015-10-15 00:48:59.000 288 21196.57 106.90 42887.62 47839.94 2015-10-15 00:49:00.000 288 21196.55 106.90 42887.63 47839.92 2015-10-15 00:49:01.000 288 21196.48 106.95 42887.64 47839.92 2015-10-15 00:49:02.000 288 21196.44 106.98 42887.62 47839.88 2015-10-15 00:49:03.000 288 21196.44 106.99 42887.58 47839.84 2015-10-15 00:49:04.000 288 21196.42 106.99 42887.56 47839.81 2015-10-15 00:49:05.000 288 21196.39 106.99 42887.53 47839.78 2015-10-15 00:49:06.000 288 21196.38 107.00 42887.54 47839.78 2015-10-15 00:49:07.000 288 21196.36 107.03 42887.51 47839.75 2015-10-15 00:49:08.000 288 21196.35 107.01 42887.53 47839.76 2015-10-15 00:49:09.000 288 21196.33 107.00 42887.49 47839.73 2015-10-15 00:49:10.000 288 21196.33 107.00 42887.50 47839.72 2015-10-15 00:49:11.000 288 21196.33 107.02 42887.50 47839.73 2015-10-15 00:49:12.000 288 21196.32 107.02 42887.48 47839.70 2015-10-15 00:49:13.000 288 21196.32 107.02 42887.51 47839.69 2015-10-15 00:49:14.000 288 21196.31 107.02 42887.48 47839.73 2015-10-15 00:49:15.000 288 21196.30 107.02 42887.53 47839.72 2015-10-15 00:49:16.000 288 21196.32 107.03 42887.54 47839.75 2015-10-15 00:49:17.000 288 21196.32 107.05 42887.54 47839.73 2015-10-15 00:49:18.000 288 21196.32 107.08 42887.53 47839.74 2015-10-15 00:49:19.000 288 21196.31 107.06 42887.50 47839.72 2015-10-15 00:49:20.000 288 21196.29 107.08 42887.48 47839.72 2015-10-15 00:49:21.000 288 21196.29 107.09 42887.49 47839.71 2015-10-15 00:49:22.000 288 21196.33 107.10 42887.50 47839.71 2015-10-15 00:49:23.000 288 21196.30 107.10 42887.50 47839.70 2015-10-15 00:49:24.000 288 21196.29 107.09 42887.50 47839.70 2015-10-15 00:49:25.000 288 21196.29 107.09 42887.51 47839.69 2015-10-15 00:49:26.000 288 21196.31 107.06 42887.52 47839.71 2015-10-15 00:49:27.000 288 21196.29 107.07 42887.51 47839.74 2015-10-15 00:49:28.000 288 21196.30 107.07 42887.52 47839.72 2015-10-15 00:49:29.000 288 21196.31 107.06 42887.53 47839.71 2015-10-15 00:49:30.000 288 21196.32 107.06 42887.55 47839.74 2015-10-15 00:49:31.000 288 21196.29 107.05 42887.52 47839.76 2015-10-15 00:49:32.000 288 21196.32 107.07 42887.53 47839.73 2015-10-15 00:49:33.000 288 21196.31 107.07 42887.56 47839.75 2015-10-15 00:49:34.000 288 21196.34 107.05 42887.56 47839.78 2015-10-15 00:49:35.000 288 21196.34 107.01 42887.58 47839.79 2015-10-15 00:49:36.000 288 21196.34 106.98 42887.60 47839.80 2015-10-15 00:49:37.000 288 21196.34 107.00 42887.61 47839.84 2015-10-15 00:49:38.000 288 21196.34 106.99 42887.65 47839.84 2015-10-15 00:49:39.000 288 21196.34 106.99 42887.66 47839.88 2015-10-15 00:49:40.000 288 21196.35 106.96 42887.68 47839.87 2015-10-15 00:49:41.000 288 21196.39 106.97 42887.65 47839.89 2015-10-15 00:49:42.000 288 21196.36 106.96 42887.70 47839.88 2015-10-15 00:49:43.000 288 21196.36 106.98 42887.72 47839.92 2015-10-15 00:49:44.000 288 21196.37 106.96 42887.73 47839.91 2015-10-15 00:49:45.000 288 21196.38 106.98 42887.75 47839.93 2015-10-15 00:49:46.000 288 21196.39 106.98 42887.77 47839.94 2015-10-15 00:49:47.000 288 21196.38 106.96 42887.75 47839.94 2015-10-15 00:49:48.000 288 21196.38 106.97 42887.72 47839.95 2015-10-15 00:49:49.000 288 21196.36 106.98 42887.72 47839.95 2015-10-15 00:49:50.000 288 21196.35 106.97 42887.76 47839.97 2015-10-15 00:49:51.000 288 21196.36 106.99 42887.76 47839.96 2015-10-15 00:49:52.000 288 21196.34 107.03 42887.77 47839.95 2015-10-15 00:49:53.000 288 21196.34 107.05 42887.73 47839.95 2015-10-15 00:49:54.000 288 21196.29 107.04 42887.74 47839.95 2015-10-15 00:49:55.000 288 21196.24 107.07 42887.72 47839.92 2015-10-15 00:49:56.000 288 21196.20 107.10 42887.67 47839.87 2015-10-15 00:49:57.000 288 21196.15 107.11 42887.65 47839.86 2015-10-15 00:49:58.000 288 21196.09 107.13 42887.67 47839.83 2015-10-15 00:49:59.000 288 21196.07 107.15 42887.64 47839.75 2015-10-15 00:50:00.000 288 21196.00 107.19 42887.66 47839.75 2015-10-15 00:50:01.000 288 21195.97 107.21 42887.62 47839.71 2015-10-15 00:50:02.000 288 21195.94 107.23 42887.58 47839.65 2015-10-15 00:50:03.000 288 21195.93 107.22 42887.56 47839.67 2015-10-15 00:50:04.000 288 21195.92 107.23 42887.57 47839.62 2015-10-15 00:50:05.000 288 21195.86 107.24 42887.55 47839.62 2015-10-15 00:50:06.000 288 21195.87 107.21 42887.56 47839.59 2015-10-15 00:50:07.000 288 21195.84 107.24 42887.56 47839.59 2015-10-15 00:50:08.000 288 21195.80 107.28 42887.55 47839.58 2015-10-15 00:50:09.000 288 21195.80 107.30 42887.55 47839.54 2015-10-15 00:50:10.000 288 21195.79 107.32 42887.51 47839.52 2015-10-15 00:50:11.000 288 21195.75 107.34 42887.48 47839.50 2015-10-15 00:50:12.000 288 21195.75 107.37 42887.44 47839.48 2015-10-15 00:50:13.000 288 21195.72 107.43 42887.42 47839.45 2015-10-15 00:50:14.000 288 21195.69 107.42 42887.37 47839.42 2015-10-15 00:50:15.000 288 21195.69 107.42 42887.36 47839.38 2015-10-15 00:50:16.000 288 21195.71 107.45 42887.37 47839.36 2015-10-15 00:50:17.000 288 21195.70 107.46 42887.35 47839.34 2015-10-15 00:50:18.000 288 21195.69 107.47 42887.35 47839.32 2015-10-15 00:50:19.000 288 21195.66 107.45 42887.30 47839.29 2015-10-15 00:50:20.000 288 21195.66 107.46 42887.30 47839.28 2015-10-15 00:50:21.000 288 21195.61 107.46 42887.28 47839.25 2015-10-15 00:50:22.000 288 21195.60 107.45 42887.29 47839.26 2015-10-15 00:50:23.000 288 21195.61 107.42 42887.27 47839.22 2015-10-15 00:50:24.000 288 21195.62 107.41 42887.30 47839.22 2015-10-15 00:50:25.000 288 21195.62 107.39 42887.29 47839.19 2015-10-15 00:50:26.000 288 21195.58 107.40 42887.29 47839.24 2015-10-15 00:50:27.000 288 21195.54 107.41 42887.27 47839.23 2015-10-15 00:50:28.000 288 21195.54 107.41 42887.28 47839.23 2015-10-15 00:50:29.000 288 21195.54 107.40 42887.27 47839.20 2015-10-15 00:50:30.000 288 21195.54 107.35 42887.29 47839.21 2015-10-15 00:50:31.000 288 21195.54 107.36 42887.28 47839.20 2015-10-15 00:50:32.000 288 21195.54 107.39 42887.28 47839.22 2015-10-15 00:50:33.000 288 21195.50 107.36 42887.28 47839.20 2015-10-15 00:50:34.000 288 21195.50 107.35 42887.28 47839.21 2015-10-15 00:50:35.000 288 21195.52 107.36 42887.26 47839.19 2015-10-15 00:50:36.000 288 21195.54 107.36 42887.29 47839.20 2015-10-15 00:50:37.000 288 21195.52 107.34 42887.30 47839.20 2015-10-15 00:50:38.000 288 21195.55 107.31 42887.34 47839.20 2015-10-15 00:50:39.000 288 21195.63 107.29 42887.38 47839.23 2015-10-15 00:50:40.000 288 21195.66 107.29 42887.35 47839.26 2015-10-15 00:50:41.000 288 21195.63 107.27 42887.37 47839.32 2015-10-15 00:50:42.000 288 21195.65 107.27 42887.40 47839.35 2015-10-15 00:50:43.000 288 21195.68 107.28 42887.38 47839.34 2015-10-15 00:50:44.000 288 21195.66 107.27 42887.40 47839.36 2015-10-15 00:50:45.000 288 21195.68 107.25 42887.42 47839.37 2015-10-15 00:50:46.000 288 21195.67 107.27 42887.42 47839.37 2015-10-15 00:50:47.000 288 21195.66 107.29 42887.42 47839.37 2015-10-15 00:50:48.000 288 21195.66 107.32 42887.42 47839.39 2015-10-15 00:50:49.000 288 21195.59 107.35 42887.41 47839.36 2015-10-15 00:50:50.000 288 21195.56 107.36 42887.38 47839.31 2015-10-15 00:50:51.000 288 21195.54 107.38 42887.40 47839.30 2015-10-15 00:50:52.000 288 21195.52 107.39 42887.40 47839.30 2015-10-15 00:50:53.000 288 21195.51 107.40 42887.37 47839.26 2015-10-15 00:50:54.000 288 21195.50 107.40 42887.39 47839.27 2015-10-15 00:50:55.000 288 21195.50 107.40 42887.37 47839.26 2015-10-15 00:50:56.000 288 21195.45 107.41 42887.38 47839.25 2015-10-15 00:50:57.000 288 21195.43 107.40 42887.36 47839.25 2015-10-15 00:50:58.000 288 21195.46 107.36 42887.39 47839.25 2015-10-15 00:50:59.000 288 21195.43 107.39 42887.39 47839.23 2015-10-15 00:51:00.000 288 21195.45 107.38 42887.40 47839.27 2015-10-15 00:51:01.000 288 21195.44 107.39 42887.42 47839.24 2015-10-15 00:51:02.000 288 21195.43 107.37 42887.41 47839.25 2015-10-15 00:51:03.000 288 21195.45 107.37 42887.41 47839.25 2015-10-15 00:51:04.000 288 21195.45 107.38 42887.42 47839.28 2015-10-15 00:51:05.000 288 21195.42 107.38 42887.43 47839.26 2015-10-15 00:51:06.000 288 21195.38 107.41 42887.43 47839.24 2015-10-15 00:51:07.000 288 21195.38 107.42 42887.43 47839.25 2015-10-15 00:51:08.000 288 21195.37 107.42 42887.41 47839.24 2015-10-15 00:51:09.000 288 21195.37 107.43 42887.42 47839.26 2015-10-15 00:51:10.000 288 21195.37 107.46 42887.43 47839.25 2015-10-15 00:51:11.000 288 21195.38 107.46 42887.42 47839.23 2015-10-15 00:51:12.000 288 21195.38 107.48 42887.45 47839.27 2015-10-15 00:51:13.000 288 21195.37 107.49 42887.44 47839.26 2015-10-15 00:51:14.000 288 21195.33 107.49 42887.43 47839.24 2015-10-15 00:51:15.000 288 21195.34 107.51 42887.44 47839.22 2015-10-15 00:51:16.000 288 21195.35 107.53 42887.43 47839.25 2015-10-15 00:51:17.000 288 21195.32 107.54 42887.44 47839.26 2015-10-15 00:51:18.000 288 21195.32 107.51 42887.46 47839.24 2015-10-15 00:51:19.000 288 21195.35 107.52 42887.50 47839.27 2015-10-15 00:51:20.000 288 21195.34 107.52 42887.51 47839.25 2015-10-15 00:51:21.000 288 21195.33 107.53 42887.48 47839.27 2015-10-15 00:51:22.000 288 21195.33 107.54 42887.48 47839.26 2015-10-15 00:51:23.000 288 21195.35 107.53 42887.48 47839.26 2015-10-15 00:51:24.000 288 21195.35 107.54 42887.48 47839.26 2015-10-15 00:51:25.000 288 21195.32 107.53 42887.48 47839.28 2015-10-15 00:51:26.000 288 21195.33 107.51 42887.49 47839.25 2015-10-15 00:51:27.000 288 21195.33 107.50 42887.51 47839.26 2015-10-15 00:51:28.000 288 21195.30 107.51 42887.51 47839.27 2015-10-15 00:51:29.000 288 21195.30 107.45 42887.51 47839.27 2015-10-15 00:51:30.000 288 21195.29 107.42 42887.52 47839.28 2015-10-15 00:51:31.000 288 21195.28 107.41 42887.55 47839.29 2015-10-15 00:51:32.000 288 21195.29 107.42 42887.55 47839.31 2015-10-15 00:51:33.000 288 21195.26 107.40 42887.59 47839.32 2015-10-15 00:51:34.000 288 21195.24 107.39 42887.61 47839.34 2015-10-15 00:51:35.000 288 21195.23 107.39 42887.59 47839.32 2015-10-15 00:51:36.000 288 21195.19 107.39 42887.61 47839.35 2015-10-15 00:51:37.000 288 21195.18 107.41 42887.60 47839.37 2015-10-15 00:51:38.000 288 21195.19 107.38 42887.63 47839.36 2015-10-15 00:51:39.000 288 21195.15 107.37 42887.66 47839.36 2015-10-15 00:51:40.000 288 21195.14 107.40 42887.67 47839.35 2015-10-15 00:51:41.000 288 21195.11 107.42 42887.65 47839.35 2015-10-15 00:51:42.000 288 21195.09 107.44 42887.66 47839.33 2015-10-15 00:51:43.000 288 21195.10 107.42 42887.68 47839.34 2015-10-15 00:51:44.000 288 21195.08 107.45 42887.68 47839.32 2015-10-15 00:51:45.000 288 21195.07 107.49 42887.65 47839.33 2015-10-15 00:51:46.000 288 21195.08 107.50 42887.64 47839.31 2015-10-15 00:51:47.000 288 21195.08 107.48 42887.63 47839.31 2015-10-15 00:51:48.000 288 21195.07 107.49 42887.66 47839.31 2015-10-15 00:51:49.000 288 21195.04 107.52 42887.63 47839.30 2015-10-15 00:51:50.000 288 21195.05 107.50 42887.60 47839.28 2015-10-15 00:51:51.000 288 21195.02 107.49 42887.62 47839.26 2015-10-15 00:51:52.000 288 21195.01 107.52 42887.62 47839.27 2015-10-15 00:51:53.000 288 21195.01 107.53 42887.60 47839.27 2015-10-15 00:51:54.000 288 21195.02 107.50 42887.58 47839.24 2015-10-15 00:51:55.000 288 21194.99 107.51 42887.61 47839.24 2015-10-15 00:51:56.000 288 21195.00 107.51 42887.58 47839.23 2015-10-15 00:51:57.000 288 21194.96 107.52 42887.60 47839.23 2015-10-15 00:51:58.000 288 21194.97 107.51 42887.58 47839.21 2015-10-15 00:51:59.000 288 21194.95 107.48 42887.61 47839.25 2015-10-15 00:52:00.000 288 21194.97 107.46 42887.63 47839.23 2015-10-15 00:52:01.000 288 21194.96 107.46 42887.68 47839.27 2015-10-15 00:52:02.000 288 21194.98 107.49 42887.66 47839.27 2015-10-15 00:52:03.000 288 21194.96 107.50 42887.62 47839.27 2015-10-15 00:52:04.000 288 21194.95 107.49 42887.66 47839.29 2015-10-15 00:52:05.000 288 21194.95 107.52 42887.66 47839.27 2015-10-15 00:52:06.000 288 21194.96 107.56 42887.65 47839.27 2015-10-15 00:52:07.000 288 21194.95 107.59 42887.67 47839.24 2015-10-15 00:52:08.000 288 21194.94 107.59 42887.64 47839.25 2015-10-15 00:52:09.000 288 21194.93 107.61 42887.64 47839.25 2015-10-15 00:52:10.000 288 21194.93 107.64 42887.64 47839.24 2015-10-15 00:52:11.000 288 21194.92 107.63 42887.62 47839.22 2015-10-15 00:52:12.000 288 21194.93 107.61 42887.68 47839.22 2015-10-15 00:52:13.000 288 21194.93 107.64 42887.62 47839.24 2015-10-15 00:52:14.000 288 21194.93 107.65 42887.60 47839.27 2015-10-15 00:52:15.000 288 21194.94 107.66 42887.62 47839.25 2015-10-15 00:52:16.000 288 21194.94 107.62 42887.64 47839.27 2015-10-15 00:52:17.000 288 21194.95 107.62 42887.68 47839.28 2015-10-15 00:52:18.000 288 21194.98 107.63 42887.68 47839.27 2015-10-15 00:52:19.000 288 21194.94 107.64 42887.69 47839.28 2015-10-15 00:52:20.000 288 21194.94 107.62 42887.68 47839.28 2015-10-15 00:52:21.000 288 21194.97 107.61 42887.70 47839.29 2015-10-15 00:52:22.000 288 21194.96 107.62 42887.73 47839.31 2015-10-15 00:52:23.000 288 21194.97 107.62 42887.78 47839.32 2015-10-15 00:52:24.000 288 21194.99 107.59 42887.74 47839.32 2015-10-15 00:52:25.000 288 21194.99 107.58 42887.76 47839.35 2015-10-15 00:52:26.000 288 21194.95 107.59 42887.77 47839.35 2015-10-15 00:52:27.000 288 21194.93 107.60 42887.80 47839.35 2015-10-15 00:52:28.000 288 21194.95 107.61 42887.80 47839.36 2015-10-15 00:52:29.000 288 21194.96 107.61 42887.82 47839.36 2015-10-15 00:52:30.000 288 21194.93 107.56 42887.83 47839.36 2015-10-15 00:52:31.000 288 21194.92 107.55 42887.81 47839.39 2015-10-15 00:52:32.000 288 21194.96 107.58 42887.83 47839.38 2015-10-15 00:52:33.000 288 21194.96 107.58 42887.85 47839.39 2015-10-15 00:52:34.000 288 21194.93 107.61 42887.84 47839.40 2015-10-15 00:52:35.000 288 21194.94 107.59 42887.83 47839.40 2015-10-15 00:52:36.000 288 21194.94 107.57 42887.81 47839.38 2015-10-15 00:52:37.000 288 21194.92 107.57 42887.82 47839.39 2015-10-15 00:52:38.000 288 21194.91 107.61 42887.84 47839.38 2015-10-15 00:52:39.000 288 21194.93 107.61 42887.81 47839.37 2015-10-15 00:52:40.000 288 21194.94 107.63 42887.81 47839.37 2015-10-15 00:52:41.000 288 21194.93 107.64 42887.79 47839.36 2015-10-15 00:52:42.000 288 21194.92 107.62 42887.82 47839.37 2015-10-15 00:52:43.000 288 21194.91 107.65 42887.81 47839.35 2015-10-15 00:52:44.000 288 21194.95 107.64 42887.80 47839.36 2015-10-15 00:52:45.000 288 21194.93 107.66 42887.75 47839.36 2015-10-15 00:52:46.000 288 21194.91 107.69 42887.73 47839.34 2015-10-15 00:52:47.000 288 21194.90 107.71 42887.79 47839.35 2015-10-15 00:52:48.000 288 21194.93 107.72 42887.76 47839.33 2015-10-15 00:52:49.000 288 21194.92 107.75 42887.76 47839.34 2015-10-15 00:52:50.000 288 21194.91 107.77 42887.76 47839.33 2015-10-15 00:52:51.000 288 21194.93 107.78 42887.78 47839.31 2015-10-15 00:52:52.000 288 21194.91 107.77 42887.77 47839.30 2015-10-15 00:52:53.000 288 21194.90 107.77 42887.78 47839.31 2015-10-15 00:52:54.000 288 21194.89 107.76 42887.79 47839.30 2015-10-15 00:52:55.000 288 21194.90 107.76 42887.78 47839.28 2015-10-15 00:52:56.000 288 21194.89 107.77 42887.79 47839.30 2015-10-15 00:52:57.000 288 21194.90 107.79 42887.74 47839.32 2015-10-15 00:52:58.000 288 21194.89 107.81 42887.75 47839.32 2015-10-15 00:52:59.000 288 21194.89 107.82 42887.76 47839.29 2015-10-15 00:53:00.000 288 21194.90 107.84 42887.77 47839.30 2015-10-15 00:53:01.000 288 21194.89 107.84 42887.79 47839.31 2015-10-15 00:53:02.000 288 21194.87 107.85 42887.77 47839.29 2015-10-15 00:53:03.000 288 21194.88 107.84 42887.79 47839.30 2015-10-15 00:53:04.000 288 21194.89 107.83 42887.77 47839.30 2015-10-15 00:53:05.000 288 21194.90 107.83 42887.77 47839.29 2015-10-15 00:53:06.000 288 21194.89 107.83 42887.80 47839.31 2015-10-15 00:53:07.000 288 21194.88 107.86 42887.77 47839.30 2015-10-15 00:53:08.000 288 21194.88 107.89 42887.78 47839.29 2015-10-15 00:53:09.000 288 21194.86 107.90 42887.78 47839.28 2015-10-15 00:53:10.000 288 21194.83 107.91 42887.76 47839.28 2015-10-15 00:53:11.000 288 21194.85 107.91 42887.74 47839.26 2015-10-15 00:53:12.000 288 21194.85 107.92 42887.76 47839.25 2015-10-15 00:53:13.000 288 21194.87 107.90 42887.74 47839.26 2015-10-15 00:53:14.000 288 21194.85 107.88 42887.74 47839.25 2015-10-15 00:53:15.000 288 21194.81 107.91 42887.74 47839.27 2015-10-15 00:53:16.000 288 21194.82 107.92 42887.74 47839.25 2015-10-15 00:53:17.000 288 21194.81 107.92 42887.72 47839.23 2015-10-15 00:53:18.000 288 21194.82 107.93 42887.69 47839.23 2015-10-15 00:53:19.000 288 21194.84 107.93 42887.69 47839.22 2015-10-15 00:53:20.000 288 21194.81 107.96 42887.69 47839.22 2015-10-15 00:53:21.000 288 21194.82 107.96 42887.68 47839.21 2015-10-15 00:53:22.000 288 21194.80 107.96 42887.69 47839.21 2015-10-15 00:53:23.000 288 21194.80 107.96 42887.72 47839.21 2015-10-15 00:53:24.000 288 21194.81 107.99 42887.69 47839.20 2015-10-15 00:53:25.000 288 21194.80 107.97 42887.69 47839.21 2015-10-15 00:53:26.000 288 21194.81 107.94 42887.69 47839.20 2015-10-15 00:53:27.000 288 21194.82 107.95 42887.71 47839.21 2015-10-15 00:53:28.000 288 21194.83 107.95 42887.72 47839.20 2015-10-15 00:53:29.000 288 21194.81 107.94 42887.70 47839.20 2015-10-15 00:53:30.000 288 21194.82 107.94 42887.68 47839.20 2015-10-15 00:53:31.000 288 21194.80 107.95 42887.68 47839.21 2015-10-15 00:53:32.000 288 21194.80 107.97 42887.69 47839.21 2015-10-15 00:53:33.000 288 21194.79 107.97 42887.68 47839.21 2015-10-15 00:53:34.000 288 21194.80 107.99 42887.68 47839.18 2015-10-15 00:53:35.000 288 21194.77 107.98 42887.67 47839.19 2015-10-15 00:53:36.000 288 21194.73 107.99 42887.64 47839.17 2015-10-15 00:53:37.000 288 21194.75 108.01 42887.67 47839.18 2015-10-15 00:53:38.000 288 21194.74 108.01 42887.68 47839.18 2015-10-15 00:53:39.000 288 21194.75 108.02 42887.66 47839.17 2015-10-15 00:53:40.000 288 21194.74 107.99 42887.65 47839.15 2015-10-15 00:53:41.000 288 21194.71 107.98 42887.68 47839.16 2015-10-15 00:53:42.000 288 21194.73 108.00 42887.68 47839.16 2015-10-15 00:53:43.000 288 21194.73 108.01 42887.66 47839.15 2015-10-15 00:53:44.000 288 21194.74 107.98 42887.68 47839.16 2015-10-15 00:53:45.000 288 21194.75 108.01 42887.72 47839.18 2015-10-15 00:53:46.000 288 21194.76 108.04 42887.68 47839.19 2015-10-15 00:53:47.000 288 21194.76 108.04 42887.71 47839.17 2015-10-15 00:53:48.000 288 21194.74 108.05 42887.70 47839.18 2015-10-15 00:53:49.000 288 21194.70 108.06 42887.71 47839.19 2015-10-15 00:53:50.000 288 21194.70 108.10 42887.66 47839.18 2015-10-15 00:53:51.000 288 21194.75 108.12 42887.65 47839.16 2015-10-15 00:53:52.000 288 21194.73 108.09 42887.70 47839.18 2015-10-15 00:53:53.000 288 21194.76 108.08 42887.71 47839.18 2015-10-15 00:53:54.000 288 21194.78 108.05 42887.70 47839.20 2015-10-15 00:53:55.000 288 21194.74 108.05 42887.70 47839.19 2015-10-15 00:53:56.000 288 21194.76 108.05 42887.73 47839.21 2015-10-15 00:53:57.000 288 21194.78 108.05 42887.74 47839.22 2015-10-15 00:53:58.000 288 21194.75 108.07 42887.71 47839.21 2015-10-15 00:53:59.000 288 21194.75 108.05 42887.70 47839.19 2015-10-15 00:54:00.000 288 21194.75 108.05 42887.72 47839.21 2015-10-15 00:54:01.000 288 21194.76 108.04 42887.72 47839.23 2015-10-15 00:54:02.000 288 21194.76 108.04 42887.69 47839.19 2015-10-15 00:54:03.000 288 21194.76 108.04 42887.72 47839.21 2015-10-15 00:54:04.000 288 21194.74 108.07 42887.70 47839.19 2015-10-15 00:54:05.000 288 21194.74 108.08 42887.69 47839.18 2015-10-15 00:54:06.000 288 21194.71 108.06 42887.70 47839.19 2015-10-15 00:54:07.000 288 21194.72 108.06 42887.72 47839.18 2015-10-15 00:54:08.000 288 21194.72 108.06 42887.72 47839.19 2015-10-15 00:54:09.000 288 21194.67 108.07 42887.71 47839.21 2015-10-15 00:54:10.000 288 21194.69 108.08 42887.73 47839.22 2015-10-15 00:54:11.000 288 21194.67 108.10 42887.76 47839.19 2015-10-15 00:54:12.000 288 21194.68 108.13 42887.80 47839.22 2015-10-15 00:54:13.000 288 21194.72 108.15 42887.79 47839.21 2015-10-15 00:54:14.000 288 21194.70 108.18 42887.79 47839.22 2015-10-15 00:54:15.000 288 21194.71 108.21 42887.74 47839.19 2015-10-15 00:54:16.000 288 21194.69 108.23 42887.74 47839.17 2015-10-15 00:54:17.000 288 21194.66 108.24 42887.72 47839.16 2015-10-15 00:54:18.000 288 21194.64 108.27 42887.73 47839.15 2015-10-15 00:54:19.000 288 21194.64 108.31 42887.71 47839.12 2015-10-15 00:54:20.000 288 21194.59 108.34 42887.74 47839.11 2015-10-15 00:54:21.000 288 21194.57 108.35 42887.72 47839.11 2015-10-15 00:54:22.000 288 21194.55 108.41 42887.70 47839.07 2015-10-15 00:54:23.000 288 21194.51 108.43 42887.63 47839.02 2015-10-15 00:54:24.000 288 21194.51 108.45 42887.62 47839.01 2015-10-15 00:54:25.000 288 21194.49 108.48 42887.61 47838.96 2015-10-15 00:54:26.000 288 21194.49 108.48 42887.61 47838.94 2015-10-15 00:54:27.000 288 21194.46 108.50 42887.60 47838.89 2015-10-15 00:54:28.000 288 21194.43 108.50 42887.52 47838.92 2015-10-15 00:54:29.000 288 21194.43 108.49 42887.51 47838.88 2015-10-15 00:54:30.000 288 21194.44 108.50 42887.47 47838.87 2015-10-15 00:54:31.000 288 21194.44 108.50 42887.49 47838.87 2015-10-15 00:54:32.000 288 21194.46 108.49 42887.49 47838.87 2015-10-15 00:54:33.000 288 21194.45 108.47 42887.48 47838.87 2015-10-15 00:54:34.000 288 21194.45 108.48 42887.53 47838.88 2015-10-15 00:54:35.000 288 21194.44 108.46 42887.54 47838.87 2015-10-15 00:54:36.000 288 21194.46 108.42 42887.55 47838.91 2015-10-15 00:54:37.000 288 21194.46 108.43 42887.55 47838.91 2015-10-15 00:54:38.000 288 21194.50 108.45 42887.58 47838.93 2015-10-15 00:54:39.000 288 21194.51 108.45 42887.57 47838.96 2015-10-15 00:54:40.000 288 21194.50 108.43 42887.61 47838.98 2015-10-15 00:54:41.000 288 21194.50 108.46 42887.58 47839.00 2015-10-15 00:54:42.000 288 21194.51 108.49 42887.61 47838.99 2015-10-15 00:54:43.000 288 21194.49 108.49 42887.58 47839.00 2015-10-15 00:54:44.000 288 21194.48 108.49 42887.60 47838.99 2015-10-15 00:54:45.000 288 21194.51 108.49 42887.59 47838.99 2015-10-15 00:54:46.000 288 21194.49 108.47 42887.60 47838.98 2015-10-15 00:54:47.000 288 21194.49 108.49 42887.60 47838.98 2015-10-15 00:54:48.000 288 21194.47 108.47 42887.60 47838.98 2015-10-15 00:54:49.000 288 21194.47 108.48 42887.63 47838.99 2015-10-15 00:54:50.000 288 21194.46 108.46 42887.60 47838.99 2015-10-15 00:54:51.000 288 21194.45 108.47 42887.58 47838.97 2015-10-15 00:54:52.000 288 21194.45 108.48 42887.62 47838.98 2015-10-15 00:54:53.000 288 21194.43 108.49 42887.62 47838.99 2015-10-15 00:54:54.000 288 21194.41 108.53 42887.60 47838.98 2015-10-15 00:54:55.000 288 21194.42 108.52 42887.59 47838.98 2015-10-15 00:54:56.000 288 21194.40 108.54 42887.61 47838.96 2015-10-15 00:54:57.000 288 21194.35 108.57 42887.58 47838.94 2015-10-15 00:54:58.000 288 21194.36 108.56 42887.60 47838.94 2015-10-15 00:54:59.000 288 21194.36 108.56 42887.60 47838.91 2015-10-15 00:55:00.000 288 21194.32 108.56 42887.56 47838.92 2015-10-15 00:55:01.000 288 21194.29 108.56 42887.56 47838.91 2015-10-15 00:55:02.000 288 21194.31 108.54 42887.58 47838.89 2015-10-15 00:55:03.000 288 21194.29 108.55 42887.57 47838.91 2015-10-15 00:55:04.000 288 21194.26 108.54 42887.58 47838.87 2015-10-15 00:55:05.000 288 21194.24 108.52 42887.61 47838.88 2015-10-15 00:55:06.000 288 21194.23 108.53 42887.59 47838.89 2015-10-15 00:55:07.000 288 21194.21 108.53 42887.59 47838.87 2015-10-15 00:55:08.000 288 21194.20 108.52 42887.57 47838.85 2015-10-15 00:55:09.000 288 21194.21 108.51 42887.55 47838.89 2015-10-15 00:55:10.000 288 21194.19 108.50 42887.56 47838.86 2015-10-15 00:55:11.000 288 21194.16 108.54 42887.57 47838.87 2015-10-15 00:55:12.000 288 21194.12 108.60 42887.57 47838.85 2015-10-15 00:55:13.000 288 21194.10 108.63 42887.55 47838.82 2015-10-15 00:55:14.000 288 21194.13 108.62 42887.52 47838.81 2015-10-15 00:55:15.000 288 21194.13 108.68 42887.51 47838.77 2015-10-15 00:55:16.000 288 21194.14 108.66 42887.54 47838.76 2015-10-15 00:55:17.000 288 21194.12 108.67 42887.50 47838.74 2015-10-15 00:55:18.000 288 21194.09 108.68 42887.51 47838.73 2015-10-15 00:55:19.000 288 21194.06 108.67 42887.50 47838.73 2015-10-15 00:55:20.000 288 21194.07 108.70 42887.51 47838.73 2015-10-15 00:55:21.000 288 21194.08 108.72 42887.51 47838.71 2015-10-15 00:55:22.000 288 21194.02 108.74 42887.53 47838.69 2015-10-15 00:55:23.000 288 21194.05 108.75 42887.51 47838.71 2015-10-15 00:55:24.000 288 21194.07 108.75 42887.46 47838.71 2015-10-15 00:55:25.000 288 21194.07 108.78 42887.49 47838.69 2015-10-15 00:55:26.000 288 21194.08 108.79 42887.51 47838.69 2015-10-15 00:55:27.000 288 21194.08 108.80 42887.49 47838.70 2015-10-15 00:55:28.000 288 21194.07 108.79 42887.47 47838.69 2015-10-15 00:55:29.000 288 21194.08 108.78 42887.47 47838.69 2015-10-15 00:55:30.000 288 21194.07 108.78 42887.46 47838.67 2015-10-15 00:55:31.000 288 21194.06 108.77 42887.50 47838.70 2015-10-15 00:55:32.000 288 21194.06 108.75 42887.53 47838.72 2015-10-15 00:55:33.000 288 21194.07 108.72 42887.55 47838.71 2015-10-15 00:55:34.000 288 21194.05 108.71 42887.55 47838.71 2015-10-15 00:55:35.000 288 21194.03 108.74 42887.55 47838.73 2015-10-15 00:55:36.000 288 21194.04 108.71 42887.56 47838.72 2015-10-15 00:55:37.000 288 21194.05 108.70 42887.54 47838.75 2015-10-15 00:55:38.000 288 21194.05 108.70 42887.53 47838.75 2015-10-15 00:55:39.000 288 21194.04 108.67 42887.59 47838.77 2015-10-15 00:55:40.000 288 21194.04 108.69 42887.60 47838.77 2015-10-15 00:55:41.000 288 21194.03 108.68 42887.58 47838.78 2015-10-15 00:55:42.000 288 21194.04 108.68 42887.58 47838.79 2015-10-15 00:55:43.000 288 21194.03 108.68 42887.61 47838.80 2015-10-15 00:55:44.000 288 21194.03 108.70 42887.62 47838.79 2015-10-15 00:55:45.000 288 21194.04 108.69 42887.62 47838.82 2015-10-15 00:55:46.000 288 21194.03 108.69 42887.62 47838.80 2015-10-15 00:55:47.000 288 21194.00 108.70 42887.63 47838.79 2015-10-15 00:55:48.000 288 21194.02 108.68 42887.65 47838.81 2015-10-15 00:55:49.000 288 21194.02 108.69 42887.65 47838.82 2015-10-15 00:55:50.000 288 21194.01 108.69 42887.64 47838.82 2015-10-15 00:55:51.000 288 21194.02 108.68 42887.64 47838.81 2015-10-15 00:55:52.000 288 21194.02 108.69 42887.68 47838.82 2015-10-15 00:55:53.000 288 21194.03 108.72 42887.67 47838.85 2015-10-15 00:55:54.000 288 21194.04 108.73 42887.65 47838.81 2015-10-15 00:55:55.000 288 21194.04 108.74 42887.61 47838.83 2015-10-15 00:55:56.000 288 21194.03 108.73 42887.61 47838.81 2015-10-15 00:55:57.000 288 21194.02 108.74 42887.58 47838.84 2015-10-15 00:55:58.000 288 21194.04 108.75 42887.59 47838.81 2015-10-15 00:55:59.000 288 21194.06 108.78 42887.61 47838.81 2015-10-15 00:56:00.000 288 21194.08 108.76 42887.61 47838.80 2015-10-15 00:56:01.000 288 21194.01 108.77 42887.63 47838.78 2015-10-15 00:56:02.000 288 21194.00 108.78 42887.60 47838.78 2015-10-15 00:56:03.000 288 21194.03 108.81 42887.59 47838.77 2015-10-15 00:56:04.000 288 21194.01 108.79 42887.59 47838.78 2015-10-15 00:56:05.000 288 21194.00 108.79 42887.58 47838.75 2015-10-15 00:56:06.000 288 21193.98 108.79 42887.57 47838.72 2015-10-15 00:56:07.000 288 21193.95 108.79 42887.52 47838.73 2015-10-15 00:56:08.000 288 21193.95 108.78 42887.54 47838.72 2015-10-15 00:56:09.000 288 21193.97 108.78 42887.56 47838.69 2015-10-15 00:56:10.000 288 21193.95 108.78 42887.52 47838.69 2015-10-15 00:56:11.000 288 21193.93 108.79 42887.55 47838.69 2015-10-15 00:56:12.000 288 21193.90 108.81 42887.51 47838.66 2015-10-15 00:56:13.000 288 21193.90 108.78 42887.53 47838.65 2015-10-15 00:56:14.000 288 21193.88 108.82 42887.50 47838.64 2015-10-15 00:56:15.000 288 21193.86 108.81 42887.49 47838.61 2015-10-15 00:56:16.000 288 21193.86 108.79 42887.49 47838.62 2015-10-15 00:56:17.000 288 21193.86 108.81 42887.48 47838.62 2015-10-15 00:56:18.000 288 21193.85 108.82 42887.48 47838.61 2015-10-15 00:56:19.000 288 21193.84 108.82 42887.47 47838.59 2015-10-15 00:56:20.000 288 21193.83 108.78 42887.46 47838.58 2015-10-15 00:56:21.000 288 21193.80 108.79 42887.46 47838.56 2015-10-15 00:56:22.000 288 21193.80 108.79 42887.45 47838.58 2015-10-15 00:56:23.000 288 21193.79 108.79 42887.45 47838.59 2015-10-15 00:56:24.000 288 21193.82 108.82 42887.49 47838.58 2015-10-15 00:56:25.000 288 21193.81 108.83 42887.48 47838.58 2015-10-15 00:56:26.000 288 21193.83 108.84 42887.44 47838.58 2015-10-15 00:56:27.000 288 21193.81 108.84 42887.43 47838.58 2015-10-15 00:56:28.000 288 21193.83 108.84 42887.45 47838.57 2015-10-15 00:56:29.000 288 21193.86 108.85 42887.47 47838.57 2015-10-15 00:56:30.000 288 21193.86 108.85 42887.45 47838.59 2015-10-15 00:56:31.000 288 21193.86 108.85 42887.43 47838.56 2015-10-15 00:56:32.000 288 21193.89 108.81 42887.43 47838.58 2015-10-15 00:56:33.000 288 21193.91 108.78 42887.41 47838.59 2015-10-15 00:56:34.000 288 21193.93 108.75 42887.43 47838.60 2015-10-15 00:56:35.000 288 21193.94 108.76 42887.39 47838.59 2015-10-15 00:56:36.000 288 21193.92 108.77 42887.39 47838.58 2015-10-15 00:56:37.000 288 21193.96 108.77 42887.44 47838.60 2015-10-15 00:56:38.000 288 21193.97 108.76 42887.45 47838.61 2015-10-15 00:56:39.000 288 21193.95 108.74 42887.45 47838.60 2015-10-15 00:56:40.000 288 21193.96 108.74 42887.44 47838.61 2015-10-15 00:56:41.000 288 21193.99 108.73 42887.45 47838.65 2015-10-15 00:56:42.000 288 21193.99 108.73 42887.46 47838.63 2015-10-15 00:56:43.000 288 21194.01 108.72 42887.47 47838.64 2015-10-15 00:56:44.000 288 21194.00 108.70 42887.43 47838.65 2015-10-15 00:56:45.000 288 21193.99 108.70 42887.44 47838.64 2015-10-15 00:56:46.000 288 21194.02 108.70 42887.44 47838.66 2015-10-15 00:56:47.000 288 21194.02 108.71 42887.47 47838.65 2015-10-15 00:56:48.000 288 21194.04 108.72 42887.46 47838.65 2015-10-15 00:56:49.000 288 21194.04 108.73 42887.40 47838.63 2015-10-15 00:56:50.000 288 21194.06 108.74 42887.44 47838.64 2015-10-15 00:56:51.000 288 21194.07 108.71 42887.43 47838.66 2015-10-15 00:56:52.000 288 21194.07 108.70 42887.45 47838.65 2015-10-15 00:56:53.000 288 21194.06 108.68 42887.46 47838.65 2015-10-15 00:56:54.000 288 21194.05 108.69 42887.49 47838.66 2015-10-15 00:56:55.000 288 21194.06 108.68 42887.46 47838.68 2015-10-15 00:56:56.000 288 21194.07 108.67 42887.45 47838.68 2015-10-15 00:56:57.000 288 21194.10 108.66 42887.45 47838.69 2015-10-15 00:56:58.000 288 21194.08 108.68 42887.46 47838.70 2015-10-15 00:56:59.000 288 21194.12 108.65 42887.46 47838.69 2015-10-15 00:57:00.000 288 21194.12 108.65 42887.46 47838.70 2015-10-15 00:57:01.000 288 21194.12 108.65 42887.48 47838.69 2015-10-15 00:57:02.000 288 21194.13 108.62 42887.49 47838.71 2015-10-15 00:57:03.000 288 21194.13 108.61 42887.48 47838.72 2015-10-15 00:57:04.000 288 21194.11 108.63 42887.45 47838.69 2015-10-15 00:57:05.000 288 21194.10 108.62 42887.43 47838.69 2015-10-15 00:57:06.000 288 21194.10 108.61 42887.41 47838.71 2015-10-15 00:57:07.000 288 21194.11 108.59 42887.41 47838.67 2015-10-15 00:57:08.000 288 21194.15 108.58 42887.43 47838.70 2015-10-15 00:57:09.000 288 21194.12 108.57 42887.44 47838.68 2015-10-15 00:57:10.000 288 21194.15 108.56 42887.42 47838.69 2015-10-15 00:57:11.000 288 21194.15 108.56 42887.44 47838.70 2015-10-15 00:57:12.000 288 21194.16 108.55 42887.45 47838.70 2015-10-15 00:57:13.000 288 21194.15 108.53 42887.46 47838.70 2015-10-15 00:57:14.000 288 21194.13 108.53 42887.50 47838.71 2015-10-15 00:57:15.000 288 21194.13 108.53 42887.48 47838.70 2015-10-15 00:57:16.000 288 21194.15 108.51 42887.48 47838.72 2015-10-15 00:57:17.000 288 21194.16 108.50 42887.49 47838.71 2015-10-15 00:57:18.000 288 21194.15 108.49 42887.50 47838.72 2015-10-15 00:57:19.000 288 21194.13 108.47 42887.50 47838.73 2015-10-15 00:57:20.000 288 21194.13 108.46 42887.46 47838.73 2015-10-15 00:57:21.000 288 21194.13 108.46 42887.50 47838.72 2015-10-15 00:57:22.000 288 21194.13 108.46 42887.53 47838.74 2015-10-15 00:57:23.000 288 21194.14 108.44 42887.53 47838.74 2015-10-15 00:57:24.000 288 21194.13 108.44 42887.52 47838.75 2015-10-15 00:57:25.000 288 21194.13 108.42 42887.54 47838.74 2015-10-15 00:57:26.000 288 21194.11 108.43 42887.54 47838.77 2015-10-15 00:57:27.000 288 21194.11 108.44 42887.54 47838.76 2015-10-15 00:57:28.000 288 21194.15 108.43 42887.55 47838.78 2015-10-15 00:57:29.000 288 21194.11 108.43 42887.54 47838.78 2015-10-15 00:57:30.000 288 21194.10 108.41 42887.54 47838.79 2015-10-15 00:57:31.000 288 21194.14 108.40 42887.54 47838.79 2015-10-15 00:57:32.000 288 21194.12 108.38 42887.58 47838.82 2015-10-15 00:57:33.000 288 21194.15 108.36 42887.61 47838.80 2015-10-15 00:57:34.000 288 21194.13 108.37 42887.58 47838.82 2015-10-15 00:57:35.000 288 21194.14 108.34 42887.57 47838.83 2015-10-15 00:57:36.000 288 21194.12 108.31 42887.60 47838.82 2015-10-15 00:57:37.000 288 21194.10 108.31 42887.59 47838.83 2015-10-15 00:57:38.000 288 21194.11 108.33 42887.58 47838.86 2015-10-15 00:57:39.000 288 21194.10 108.31 42887.59 47838.83 2015-10-15 00:57:40.000 288 21194.10 108.29 42887.56 47838.84 2015-10-15 00:57:41.000 288 21194.10 108.30 42887.58 47838.85 2015-10-15 00:57:42.000 288 21194.10 108.32 42887.58 47838.84 2015-10-15 00:57:43.000 288 21194.11 108.34 42887.58 47838.81 2015-10-15 00:57:44.000 288 21194.09 108.33 42887.55 47838.79 2015-10-15 00:57:45.000 288 21194.10 108.34 42887.54 47838.79 2015-10-15 00:57:46.000 288 21194.12 108.34 42887.55 47838.78 2015-10-15 00:57:47.000 288 21194.08 108.32 42887.53 47838.77 2015-10-15 00:57:48.000 288 21194.07 108.32 42887.50 47838.78 2015-10-15 00:57:49.000 288 21194.11 108.29 42887.54 47838.76 2015-10-15 00:57:50.000 288 21194.07 108.31 42887.54 47838.76 2015-10-15 00:57:51.000 288 21194.08 108.30 42887.53 47838.77 2015-10-15 00:57:52.000 288 21194.11 108.27 42887.53 47838.76 2015-10-15 00:57:53.000 288 21194.09 108.26 42887.54 47838.77 2015-10-15 00:57:54.000 288 21194.12 108.25 42887.57 47838.76 2015-10-15 00:57:55.000 288 21194.13 108.27 42887.58 47838.78 2015-10-15 00:57:56.000 288 21194.13 108.24 42887.54 47838.79 2015-10-15 00:57:57.000 288 21194.11 108.26 42887.55 47838.80 2015-10-15 00:57:58.000 288 21194.10 108.25 42887.57 47838.78 2015-10-15 00:57:59.000 288 21194.12 108.23 42887.56 47838.79 2015-10-15 00:58:00.000 288 21194.12 108.23 42887.59 47838.82 2015-10-15 00:58:01.000 288 21194.13 108.24 42887.61 47838.83 2015-10-15 00:58:02.000 288 21194.13 108.24 42887.63 47838.83 2015-10-15 00:58:03.000 288 21194.11 108.23 42887.66 47838.86 2015-10-15 00:58:04.000 288 21194.13 108.22 42887.68 47838.87 2015-10-15 00:58:05.000 288 21194.15 108.22 42887.68 47838.86 2015-10-15 00:58:06.000 288 21194.15 108.19 42887.67 47838.87 2015-10-15 00:58:07.000 288 21194.14 108.18 42887.64 47838.90 2015-10-15 00:58:08.000 288 21194.15 108.16 42887.67 47838.88 2015-10-15 00:58:09.000 288 21194.15 108.16 42887.67 47838.89 2015-10-15 00:58:10.000 288 21194.15 108.14 42887.65 47838.90 2015-10-15 00:58:11.000 288 21194.14 108.13 42887.65 47838.90 2015-10-15 00:58:12.000 288 21194.14 108.12 42887.68 47838.89 2015-10-15 00:58:13.000 288 21194.14 108.12 42887.70 47838.92 2015-10-15 00:58:14.000 288 21194.14 108.12 42887.69 47838.91 2015-10-15 00:58:15.000 288 21194.15 108.13 42887.70 47838.92 2015-10-15 00:58:16.000 288 21194.14 108.14 42887.68 47838.92 2015-10-15 00:58:17.000 288 21194.14 108.14 42887.68 47838.90 2015-10-15 00:58:18.000 288 21194.16 108.16 42887.66 47838.92 2015-10-15 00:58:19.000 288 21194.13 108.15 42887.69 47838.91 2015-10-15 00:58:20.000 288 21194.13 108.14 42887.69 47838.91 2015-10-15 00:58:21.000 288 21194.11 108.14 42887.69 47838.90 2015-10-15 00:58:22.000 288 21194.10 108.13 42887.68 47838.90 2015-10-15 00:58:23.000 288 21194.11 108.13 42887.69 47838.90 2015-10-15 00:58:24.000 288 21194.10 108.14 42887.67 47838.91 2015-10-15 00:58:25.000 288 21194.10 108.14 42887.67 47838.91 2015-10-15 00:58:26.000 288 21194.07 108.14 42887.72 47838.89 2015-10-15 00:58:27.000 288 21194.05 108.18 42887.70 47838.90 2015-10-15 00:58:28.000 288 21194.07 108.18 42887.68 47838.89 2015-10-15 00:58:29.000 288 21194.08 108.22 42887.68 47838.90 2015-10-15 00:58:30.000 288 21194.05 108.20 42887.68 47838.88 2015-10-15 00:58:31.000 288 21194.04 108.19 42887.69 47838.89 2015-10-15 00:58:32.000 288 21194.00 108.19 42887.68 47838.88 2015-10-15 00:58:33.000 288 21194.00 108.20 42887.69 47838.88 2015-10-15 00:58:34.000 288 21194.03 108.24 42887.68 47838.89 2015-10-15 00:58:35.000 288 21194.00 108.26 42887.68 47838.88 2015-10-15 00:58:36.000 288 21193.99 108.24 42887.69 47838.88 2015-10-15 00:58:37.000 288 21193.98 108.23 42887.71 47838.85 2015-10-15 00:58:38.000 288 21193.97 108.24 42887.70 47838.89 2015-10-15 00:58:39.000 288 21193.93 108.20 42887.76 47838.88 2015-10-15 00:58:40.000 288 21193.95 108.21 42887.72 47838.88 2015-10-15 00:58:41.000 288 21193.94 108.20 42887.73 47838.88 2015-10-15 00:58:42.000 288 21193.90 108.20 42887.78 47838.89 2015-10-15 00:58:43.000 288 21193.89 108.22 42887.77 47838.89 2015-10-15 00:58:44.000 288 21193.91 108.24 42887.76 47838.90 2015-10-15 00:58:45.000 288 21193.90 108.22 42887.79 47838.91 2015-10-15 00:58:46.000 288 21193.87 108.24 42887.79 47838.91 2015-10-15 00:58:47.000 288 21193.88 108.27 42887.80 47838.90 2015-10-15 00:58:48.000 288 21193.89 108.25 42887.78 47838.92 2015-10-15 00:58:49.000 288 21193.90 108.26 42887.79 47838.91 2015-10-15 00:58:50.000 288 21193.91 108.26 42887.82 47838.91 2015-10-15 00:58:51.000 288 21193.91 108.26 42887.82 47838.90 2015-10-15 00:58:52.000 288 21193.90 108.27 42887.82 47838.94 2015-10-15 00:58:53.000 288 21193.92 108.28 42887.81 47838.92 2015-10-15 00:58:54.000 288 21193.95 108.28 42887.78 47838.92 2015-10-15 00:58:55.000 288 21193.95 108.26 42887.82 47838.91 2015-10-15 00:58:56.000 288 21193.92 108.27 42887.80 47838.93 2015-10-15 00:58:57.000 288 21193.95 108.25 42887.79 47838.92 2015-10-15 00:58:58.000 288 21193.98 108.26 42887.79 47838.94 2015-10-15 00:58:59.000 288 21193.99 108.25 42887.82 47838.93 2015-10-15 00:59:00.000 288 21193.97 108.24 42887.84 47838.93 2015-10-15 00:59:01.000 288 21193.97 108.26 42887.82 47838.95 2015-10-15 00:59:02.000 288 21193.96 108.23 42887.83 47838.93 2015-10-15 00:59:03.000 288 21193.98 108.26 42887.83 47838.94 2015-10-15 00:59:04.000 288 21193.99 108.27 42887.81 47838.95 2015-10-15 00:59:05.000 288 21193.98 108.27 42887.82 47838.95 2015-10-15 00:59:06.000 288 21193.98 108.29 42887.80 47838.96 2015-10-15 00:59:07.000 288 21193.98 108.27 42887.79 47838.96 2015-10-15 00:59:08.000 288 21193.98 108.26 42887.76 47838.96 2015-10-15 00:59:09.000 288 21194.00 108.27 42887.81 47838.97 2015-10-15 00:59:10.000 288 21194.00 108.27 42887.84 47838.97 2015-10-15 00:59:11.000 288 21193.99 108.29 42887.80 47838.98 2015-10-15 00:59:12.000 288 21194.00 108.30 42887.83 47838.97 2015-10-15 00:59:13.000 288 21193.98 108.31 42887.82 47838.97 2015-10-15 00:59:14.000 288 21193.98 108.31 42887.80 47838.98 2015-10-15 00:59:15.000 288 21193.98 108.32 42887.80 47838.97 2015-10-15 00:59:16.000 288 21193.95 108.33 42887.79 47838.96 2015-10-15 00:59:17.000 288 21193.95 108.33 42887.78 47838.95 2015-10-15 00:59:18.000 288 21193.94 108.32 42887.79 47838.96 2015-10-15 00:59:19.000 288 21193.93 108.31 42887.82 47838.94 2015-10-15 00:59:20.000 288 21193.92 108.32 42887.82 47838.96 2015-10-15 00:59:21.000 288 21193.95 108.33 42887.85 47838.97 2015-10-15 00:59:22.000 288 21193.93 108.30 42887.86 47838.97 2015-10-15 00:59:23.000 288 21193.92 108.32 42887.83 47838.96 2015-10-15 00:59:24.000 288 21193.87 108.32 42887.85 47838.98 2015-10-15 00:59:25.000 288 21193.87 108.34 42887.85 47838.98 2015-10-15 00:59:26.000 288 21193.90 108.35 42887.84 47838.94 2015-10-15 00:59:27.000 288 21193.88 108.36 42887.85 47838.95 2015-10-15 00:59:28.000 288 21193.89 108.36 42887.83 47838.93 2015-10-15 00:59:29.000 288 21193.89 108.38 42887.81 47838.93 2015-10-15 00:59:30.000 288 21193.87 108.36 42887.79 47838.92 2015-10-15 00:59:31.000 288 21193.82 108.35 42887.78 47838.93 2015-10-15 00:59:32.000 288 21193.81 108.40 42887.83 47838.92 2015-10-15 00:59:33.000 288 21193.82 108.41 42887.82 47838.91 2015-10-15 00:59:34.000 288 21193.80 108.38 42887.77 47838.89 2015-10-15 00:59:35.000 288 21193.77 108.39 42887.80 47838.90 2015-10-15 00:59:36.000 288 21193.77 108.42 42887.81 47838.89 2015-10-15 00:59:37.000 288 21193.75 108.44 42887.84 47838.87 2015-10-15 00:59:38.000 288 21193.75 108.40 42887.83 47838.88 2015-10-15 00:59:39.000 288 21193.76 108.38 42887.82 47838.87 2015-10-15 00:59:40.000 288 21193.76 108.40 42887.84 47838.88 2015-10-15 00:59:41.000 288 21193.74 108.41 42887.86 47838.87 2015-10-15 00:59:42.000 288 21193.71 108.40 42887.83 47838.86 2015-10-15 00:59:43.000 288 21193.69 108.39 42887.83 47838.88 2015-10-15 00:59:44.000 288 21193.65 108.40 42887.83 47838.85 2015-10-15 00:59:45.000 288 21193.67 108.41 42887.84 47838.85 2015-10-15 00:59:46.000 288 21193.68 108.38 42887.85 47838.86 2015-10-15 00:59:47.000 288 21193.65 108.39 42887.83 47838.84 2015-10-15 00:59:48.000 288 21193.65 108.41 42887.83 47838.84 2015-10-15 00:59:49.000 288 21193.63 108.44 42887.81 47838.83 2015-10-15 00:59:50.000 288 21193.61 108.44 42887.82 47838.81 2015-10-15 00:59:51.000 288 21193.62 108.44 42887.85 47838.79 2015-10-15 00:59:52.000 288 21193.59 108.45 42887.81 47838.82 2015-10-15 00:59:53.000 288 21193.58 108.45 42887.81 47838.78 2015-10-15 00:59:54.000 288 21193.59 108.43 42887.79 47838.78 2015-10-15 00:59:55.000 288 21193.58 108.45 42887.77 47838.77 2015-10-15 00:59:56.000 288 21193.56 108.44 42887.76 47838.78 2015-10-15 00:59:57.000 288 21193.53 108.44 42887.78 47838.78 2015-10-15 00:59:58.000 288 21193.50 108.46 42887.83 47838.77 2015-10-15 00:59:59.000 288 21193.50 108.47 42887.82 47838.77 2015-10-15 01:00:00.000 288 21193.47 108.49 42887.81 47838.75 2015-10-15 01:00:01.000 288 21193.45 108.53 42887.80 47838.75 2015-10-15 01:00:02.000 288 21193.44 108.52 42887.81 47838.71 2015-10-15 01:00:03.000 288 21193.43 108.56 42887.79 47838.69 2015-10-15 01:00:04.000 288 21193.42 108.54 42887.79 47838.72 2015-10-15 01:00:05.000 288 21193.40 108.53 42887.77 47838.68 2015-10-15 01:00:06.000 288 21193.38 108.53 42887.75 47838.68 2015-10-15 01:00:07.000 288 21193.35 108.55 42887.76 47838.67 2015-10-15 01:00:08.000 288 21193.36 108.54 42887.75 47838.66 2015-10-15 01:00:09.000 288 21193.38 108.56 42887.78 47838.67 2015-10-15 01:00:10.000 288 21193.37 108.56 42887.77 47838.65 2015-10-15 01:00:11.000 288 21193.36 108.57 42887.76 47838.64 2015-10-15 01:00:12.000 288 21193.38 108.56 42887.76 47838.66 2015-10-15 01:00:13.000 288 21193.39 108.57 42887.76 47838.65 2015-10-15 01:00:14.000 288 21193.39 108.58 42887.73 47838.66 2015-10-15 01:00:15.000 288 21193.39 108.57 42887.75 47838.65 2015-10-15 01:00:16.000 288 21193.39 108.58 42887.76 47838.65 2015-10-15 01:00:17.000 288 21193.40 108.60 42887.74 47838.65 2015-10-15 01:00:18.000 288 21193.38 108.59 42887.78 47838.65 2015-10-15 01:00:19.000 288 21193.40 108.58 42887.77 47838.68 2015-10-15 01:00:20.000 288 21193.43 108.56 42887.77 47838.69 2015-10-15 01:00:21.000 288 21193.46 108.57 42887.78 47838.68 2015-10-15 01:00:22.000 288 21193.47 108.55 42887.75 47838.69 2015-10-15 01:00:23.000 288 21193.48 108.54 42887.80 47838.68 2015-10-15 01:00:24.000 288 21193.45 108.54 42887.78 47838.71 2015-10-15 01:00:25.000 288 21193.46 108.52 42887.79 47838.70 2015-10-15 01:00:26.000 288 21193.50 108.51 42887.79 47838.70 2015-10-15 01:00:27.000 288 21193.54 108.48 42887.80 47838.73 2015-10-15 01:00:28.000 288 21193.55 108.48 42887.81 47838.74 2015-10-15 01:00:29.000 288 21193.54 108.48 42887.80 47838.76 2015-10-15 01:00:30.000 288 21193.53 108.47 42887.82 47838.76 2015-10-15 01:00:31.000 288 21193.54 108.46 42887.84 47838.77 2015-10-15 01:00:32.000 288 21193.58 108.46 42887.81 47838.77 2015-10-15 01:00:33.000 288 21193.58 108.44 42887.85 47838.81 2015-10-15 01:00:34.000 288 21193.57 108.43 42887.87 47838.80 2015-10-15 01:00:35.000 288 21193.59 108.46 42887.85 47838.82 2015-10-15 01:00:36.000 288 21193.57 108.46 42887.87 47838.84 2015-10-15 01:00:37.000 288 21193.53 108.45 42887.87 47838.83 2015-10-15 01:00:38.000 288 21193.56 108.44 42887.85 47838.82 2015-10-15 01:00:39.000 288 21193.56 108.46 42887.85 47838.81 2015-10-15 01:00:40.000 288 21193.55 108.44 42887.86 47838.81 2015-10-15 01:00:41.000 288 21193.54 108.45 42887.88 47838.83 2015-10-15 01:00:42.000 288 21193.55 108.48 42887.86 47838.83 2015-10-15 01:00:43.000 288 21193.52 108.48 42887.86 47838.82 2015-10-15 01:00:44.000 288 21193.51 108.48 42887.88 47838.83 2015-10-15 01:00:45.000 288 21193.53 108.49 42887.87 47838.83 2015-10-15 01:00:46.000 288 21193.53 108.49 42887.86 47838.82 2015-10-15 01:00:47.000 288 21193.53 108.49 42887.86 47838.81 2015-10-15 01:00:48.000 288 21193.51 108.49 42887.87 47838.81 2015-10-15 01:00:49.000 288 21193.52 108.52 42887.86 47838.82 2015-10-15 01:00:50.000 288 21193.49 108.52 42887.86 47838.81 2015-10-15 01:00:51.000 288 21193.50 108.56 42887.86 47838.81 2015-10-15 01:00:52.000 288 21193.49 108.56 42887.88 47838.80 2015-10-15 01:00:53.000 288 21193.46 108.54 42887.87 47838.78 2015-10-15 01:00:54.000 288 21193.48 108.52 42887.84 47838.80 2015-10-15 01:00:55.000 288 21193.50 108.55 42887.81 47838.76 2015-10-15 01:00:56.000 288 21193.46 108.56 42887.83 47838.77 2015-10-15 01:00:57.000 288 21193.46 108.58 42887.83 47838.78 2015-10-15 01:00:58.000 288 21193.45 108.58 42887.81 47838.77 2015-10-15 01:00:59.000 288 21193.45 108.58 42887.85 47838.76 2015-10-15 01:01:00.000 288 21193.45 108.61 42887.83 47838.76 2015-10-15 01:01:01.000 288 21193.44 108.59 42887.82 47838.75 2015-10-15 01:01:02.000 288 21193.44 108.61 42887.84 47838.76 2015-10-15 01:01:03.000 288 21193.46 108.61 42887.81 47838.75 2015-10-15 01:01:04.000 288 21193.45 108.63 42887.83 47838.77 2015-10-15 01:01:05.000 288 21193.44 108.62 42887.84 47838.76 2015-10-15 01:01:06.000 288 21193.44 108.63 42887.83 47838.75 2015-10-15 01:01:07.000 288 21193.41 108.65 42887.80 47838.74 2015-10-15 01:01:08.000 288 21193.40 108.67 42887.79 47838.73 2015-10-15 01:01:09.000 288 21193.40 108.68 42887.79 47838.72 2015-10-15 01:01:10.000 288 21193.39 108.69 42887.81 47838.72 2015-10-15 01:01:11.000 288 21193.44 108.67 42887.77 47838.71 2015-10-15 01:01:12.000 288 21193.43 108.66 42887.79 47838.72 2015-10-15 01:01:13.000 288 21193.41 108.70 42887.77 47838.71 2015-10-15 01:01:14.000 288 21193.43 108.70 42887.74 47838.71 2015-10-15 01:01:15.000 288 21193.45 108.67 42887.76 47838.70 2015-10-15 01:01:16.000 288 21193.45 108.67 42887.79 47838.73 2015-10-15 01:01:17.000 288 21193.47 108.65 42887.77 47838.69 2015-10-15 01:01:18.000 288 21193.43 108.67 42887.76 47838.72 2015-10-15 01:01:19.000 288 21193.40 108.69 42887.78 47838.70 2015-10-15 01:01:20.000 288 21193.38 108.70 42887.77 47838.68 2015-10-15 01:01:21.000 288 21193.36 108.72 42887.74 47838.68 2015-10-15 01:01:22.000 288 21193.37 108.71 42887.76 47838.65 2015-10-15 01:01:23.000 288 21193.35 108.70 42887.73 47838.62 2015-10-15 01:01:24.000 288 21193.33 108.74 42887.75 47838.63 2015-10-15 01:01:25.000 288 21193.32 108.72 42887.73 47838.60 2015-10-15 01:01:26.000 288 21193.29 108.75 42887.73 47838.60 2015-10-15 01:01:27.000 288 21193.28 108.75 42887.74 47838.59 2015-10-15 01:01:28.000 288 21193.28 108.75 42887.74 47838.61 2015-10-15 01:01:29.000 288 21193.27 108.74 42887.72 47838.57 2015-10-15 01:01:30.000 288 21193.28 108.72 42887.71 47838.57 2015-10-15 01:01:31.000 288 21193.28 108.74 42887.76 47838.58 2015-10-15 01:01:32.000 288 21193.27 108.74 42887.77 47838.56 2015-10-15 01:01:33.000 288 21193.27 108.73 42887.73 47838.58 2015-10-15 01:01:34.000 288 21193.29 108.72 42887.73 47838.56 2015-10-15 01:01:35.000 288 21193.29 108.73 42887.76 47838.56 2015-10-15 01:01:36.000 288 21193.28 108.70 42887.72 47838.57 2015-10-15 01:01:37.000 288 21193.25 108.70 42887.73 47838.57 2015-10-15 01:01:38.000 288 21193.25 108.70 42887.73 47838.59 2015-10-15 01:01:39.000 288 21193.24 108.71 42887.75 47838.59 2015-10-15 01:01:40.000 288 21193.22 108.69 42887.73 47838.57 2015-10-15 01:01:41.000 288 21193.23 108.68 42887.72 47838.57 2015-10-15 01:01:42.000 288 21193.25 108.71 42887.74 47838.58 2015-10-15 01:01:43.000 288 21193.24 108.72 42887.72 47838.56 2015-10-15 01:01:44.000 288 21193.22 108.71 42887.74 47838.56 2015-10-15 01:01:45.000 288 21193.22 108.69 42887.73 47838.57 2015-10-15 01:01:46.000 288 21193.22 108.71 42887.76 47838.57 2015-10-15 01:01:47.000 288 21193.18 108.72 42887.78 47838.57 2015-10-15 01:01:48.000 288 21193.19 108.74 42887.74 47838.56 2015-10-15 01:01:49.000 288 21193.18 108.77 42887.74 47838.56 2015-10-15 01:01:50.000 288 21193.22 108.77 42887.77 47838.56 2015-10-15 01:01:51.000 288 21193.21 108.77 42887.74 47838.55 2015-10-15 01:01:52.000 288 21193.18 108.80 42887.70 47838.55 2015-10-15 01:01:53.000 288 21193.19 108.81 42887.71 47838.55 2015-10-15 01:01:54.000 288 21193.21 108.78 42887.74 47838.54 2015-10-15 01:01:55.000 288 21193.22 108.79 42887.74 47838.54 2015-10-15 01:01:56.000 288 21193.22 108.81 42887.76 47838.54 2015-10-15 01:01:57.000 288 21193.21 108.82 42887.73 47838.54 2015-10-15 01:01:58.000 288 21193.19 108.84 42887.75 47838.54 2015-10-15 01:01:59.000 288 21193.23 108.84 42887.73 47838.53 2015-10-15 01:02:00.000 288 21193.21 108.85 42887.74 47838.55 2015-10-15 01:02:01.000 288 21193.19 108.84 42887.75 47838.52 2015-10-15 01:02:02.000 288 21193.19 108.85 42887.74 47838.52 2015-10-15 01:02:03.000 288 21193.18 108.87 42887.70 47838.50 2015-10-15 01:02:04.000 288 21193.19 108.91 42887.70 47838.51 2015-10-15 01:02:05.000 288 21193.18 108.91 42887.68 47838.49 2015-10-15 01:02:06.000 288 21193.17 108.92 42887.68 47838.48 2015-10-15 01:02:07.000 288 21193.16 108.90 42887.66 47838.47 2015-10-15 01:02:08.000 288 21193.17 108.90 42887.64 47838.45 2015-10-15 01:02:09.000 288 21193.17 108.87 42887.63 47838.44 2015-10-15 01:02:10.000 288 21193.15 108.87 42887.66 47838.43 2015-10-15 01:02:11.000 288 21193.11 108.87 42887.66 47838.43 2015-10-15 01:02:12.000 288 21193.13 108.87 42887.63 47838.41 2015-10-15 01:02:13.000 288 21193.14 108.85 42887.63 47838.42 2015-10-15 01:02:14.000 288 21193.14 108.83 42887.65 47838.42 2015-10-15 01:02:15.000 288 21193.14 108.82 42887.65 47838.44 2015-10-15 01:02:16.000 288 21193.14 108.80 42887.64 47838.44 2015-10-15 01:02:17.000 288 21193.13 108.82 42887.65 47838.44 2015-10-15 01:02:18.000 288 21193.15 108.84 42887.64 47838.44 2015-10-15 01:02:19.000 288 21193.11 108.83 42887.69 47838.45 2015-10-15 01:02:20.000 288 21193.11 108.85 42887.70 47838.46 2015-10-15 01:02:21.000 288 21193.11 108.84 42887.71 47838.46 2015-10-15 01:02:22.000 288 21193.12 108.83 42887.69 47838.47 2015-10-15 01:02:23.000 288 21193.16 108.86 42887.70 47838.45 2015-10-15 01:02:24.000 288 21193.16 108.88 42887.69 47838.44 2015-10-15 01:02:25.000 288 21193.13 108.86 42887.69 47838.45 2015-10-15 01:02:26.000 288 21193.10 108.91 42887.68 47838.44 2015-10-15 01:02:27.000 288 21193.11 108.93 42887.66 47838.45 2015-10-15 01:02:28.000 288 21193.12 108.94 42887.65 47838.44 2015-10-15 01:02:29.000 288 21193.10 108.98 42887.63 47838.41 2015-10-15 01:02:30.000 288 21193.12 108.98 42887.63 47838.42 2015-10-15 01:02:31.000 288 21193.10 109.00 42887.61 47838.42 2015-10-15 01:02:32.000 288 21193.13 109.02 42887.64 47838.42 2015-10-15 01:02:33.000 288 21193.14 109.00 42887.66 47838.41 2015-10-15 01:02:34.000 288 21193.14 109.03 42887.65 47838.41 2015-10-15 01:02:35.000 288 21193.17 109.01 42887.62 47838.38 2015-10-15 01:02:36.000 288 21193.18 108.99 42887.58 47838.42 2015-10-15 01:02:37.000 288 21193.16 109.01 42887.58 47838.40 2015-10-15 01:02:38.000 288 21193.16 109.02 42887.61 47838.41 2015-10-15 01:02:39.000 288 21193.16 109.00 42887.62 47838.41 2015-10-15 01:02:40.000 288 21193.16 109.00 42887.62 47838.44 2015-10-15 01:02:41.000 288 21193.16 108.98 42887.66 47838.42 2015-10-15 01:02:42.000 288 21193.16 108.99 42887.66 47838.44 2015-10-15 01:02:43.000 288 21193.15 109.01 42887.66 47838.45 2015-10-15 01:02:44.000 288 21193.12 109.01 42887.69 47838.43 2015-10-15 01:02:45.000 288 21193.11 109.03 42887.68 47838.44 2015-10-15 01:02:46.000 288 21193.16 109.01 42887.66 47838.44 2015-10-15 01:02:47.000 288 21193.14 109.02 42887.68 47838.43 2015-10-15 01:02:48.000 288 21193.12 109.03 42887.64 47838.44 2015-10-15 01:02:49.000 288 21193.08 109.03 42887.66 47838.45 2015-10-15 01:02:50.000 288 21193.09 109.03 42887.71 47838.43 2015-10-15 01:02:51.000 288 21193.09 109.02 42887.68 47838.44 2015-10-15 01:02:52.000 288 21193.08 109.05 42887.70 47838.45 2015-10-15 01:02:53.000 288 21193.08 109.03 42887.73 47838.45 2015-10-15 01:02:54.000 288 21193.05 109.03 42887.72 47838.45 2015-10-15 01:02:55.000 288 21193.07 109.04 42887.71 47838.47 2015-10-15 01:02:56.000 288 21193.08 109.04 42887.71 47838.46 2015-10-15 01:02:57.000 288 21193.06 109.04 42887.72 47838.47 2015-10-15 01:02:58.000 288 21193.06 109.04 42887.73 47838.48 2015-10-15 01:02:59.000 288 21193.05 109.01 42887.72 47838.47 2015-10-15 01:03:00.000 288 21193.04 109.01 42887.73 47838.48 2015-10-15 01:03:01.000 288 21193.03 109.02 42887.76 47838.49 2015-10-15 01:03:02.000 288 21193.04 109.02 42887.74 47838.47 2015-10-15 01:03:03.000 288 21193.06 109.02 42887.72 47838.48 2015-10-15 01:03:04.000 288 21193.07 108.98 42887.75 47838.47 2015-10-15 01:03:05.000 288 21193.07 108.96 42887.78 47838.49 2015-10-15 01:03:06.000 288 21193.05 108.96 42887.77 47838.51 2015-10-15 01:03:07.000 288 21193.04 108.95 42887.74 47838.48 2015-10-15 01:03:08.000 288 21193.03 108.92 42887.77 47838.52 2015-10-15 01:03:09.000 288 21193.06 108.92 42887.77 47838.51 2015-10-15 01:03:10.000 288 21193.08 108.94 42887.79 47838.54 2015-10-15 01:03:11.000 288 21193.05 108.96 42887.81 47838.55 2015-10-15 01:03:12.000 288 21193.05 108.96 42887.81 47838.53 2015-10-15 01:03:13.000 288 21193.07 108.93 42887.81 47838.55 2015-10-15 01:03:14.000 288 21193.06 108.89 42887.80 47838.54 2015-10-15 01:03:15.000 288 21193.08 108.89 42887.81 47838.55 2015-10-15 01:03:16.000 288 21193.10 108.91 42887.84 47838.56 2015-10-15 01:03:17.000 288 21193.11 108.91 42887.89 47838.56 2015-10-15 01:03:18.000 288 21193.11 108.91 42887.87 47838.57 2015-10-15 01:03:19.000 288 21193.13 108.91 42887.90 47838.57 2015-10-15 01:03:20.000 288 21193.11 108.90 42887.89 47838.57 2015-10-15 01:03:21.000 288 21193.10 108.90 42887.90 47838.57 2015-10-15 01:03:22.000 288 21193.10 108.89 42887.92 47838.58 2015-10-15 01:03:23.000 288 21193.11 108.87 42887.93 47838.57 2015-10-15 01:03:24.000 288 21193.09 108.88 42887.93 47838.60 2015-10-15 01:03:25.000 288 21193.08 108.89 42887.93 47838.58 2015-10-15 01:03:26.000 288 21193.10 108.86 42887.93 47838.61 2015-10-15 01:03:27.000 288 21193.11 108.87 42887.96 47838.60 2015-10-15 01:03:28.000 288 21193.09 108.89 42887.97 47838.61 2015-10-15 01:03:29.000 288 21193.12 108.86 42887.98 47838.64 2015-10-15 01:03:30.000 288 21193.15 108.84 42887.99 47838.62 2015-10-15 01:03:31.000 288 21193.15 108.82 42887.99 47838.66 2015-10-15 01:03:32.000 288 21193.16 108.83 42887.98 47838.67 2015-10-15 01:03:33.000 288 21193.13 108.80 42887.98 47838.68 2015-10-15 01:03:34.000 288 21193.13 108.77 42888.03 47838.68 2015-10-15 01:03:35.000 288 21193.20 108.74 42888.05 47838.71 2015-10-15 01:03:36.000 288 21193.19 108.73 42888.06 47838.73 2015-10-15 01:03:37.000 288 21193.21 108.72 42888.05 47838.72 2015-10-15 01:03:38.000 288 21193.24 108.72 42888.06 47838.74 2015-10-15 01:03:39.000 288 21193.26 108.70 42888.04 47838.76 2015-10-15 01:03:40.000 288 21193.22 108.71 42888.06 47838.74 2015-10-15 01:03:41.000 288 21193.20 108.71 42888.06 47838.77 2015-10-15 01:03:42.000 288 21193.23 108.69 42888.05 47838.78 2015-10-15 01:03:43.000 288 21193.21 108.71 42888.04 47838.77 2015-10-15 01:03:44.000 288 21193.22 108.70 42888.08 47838.75 2015-10-15 01:03:45.000 288 21193.22 108.70 42888.09 47838.76 2015-10-15 01:03:46.000 288 21193.22 108.73 42888.08 47838.75 2015-10-15 01:03:47.000 288 21193.19 108.74 42888.07 47838.75 2015-10-15 01:03:48.000 288 21193.20 108.75 42888.04 47838.77 2015-10-15 01:03:49.000 288 21193.20 108.77 42888.05 47838.75 2015-10-15 01:03:50.000 288 21193.21 108.76 42888.08 47838.79 2015-10-15 01:03:51.000 288 21193.20 108.77 42888.09 47838.77 2015-10-15 01:03:52.000 288 21193.20 108.80 42888.11 47838.79 2015-10-15 01:03:53.000 288 21193.22 108.84 42888.09 47838.78 2015-10-15 01:03:54.000 288 21193.22 108.88 42888.07 47838.77 2015-10-15 01:03:55.000 288 21193.24 108.91 42888.03 47838.74 2015-10-15 01:03:56.000 288 21193.25 108.93 42888.00 47838.74 2015-10-15 01:03:57.000 288 21193.23 108.96 42887.95 47838.72 2015-10-15 01:03:58.000 288 21193.21 108.93 42887.97 47838.72 2015-10-15 01:03:59.000 288 21193.23 108.91 42887.96 47838.71 2015-10-15 01:04:00.000 288 21193.24 108.91 42887.95 47838.67 2015-10-15 01:04:01.000 288 21193.26 108.88 42887.94 47838.67 2015-10-15 01:04:02.000 288 21193.27 108.89 42887.95 47838.67 2015-10-15 01:04:03.000 288 21193.23 108.88 42887.98 47838.66 2015-10-15 01:04:04.000 288 21193.26 108.86 42887.95 47838.68 2015-10-15 01:04:05.000 288 21193.25 108.85 42887.95 47838.66 2015-10-15 01:04:06.000 288 21193.22 108.87 42887.96 47838.68 2015-10-15 01:04:07.000 288 21193.23 108.86 42887.98 47838.69 2015-10-15 01:04:08.000 288 21193.21 108.85 42887.99 47838.67 2015-10-15 01:04:09.000 288 21193.20 108.84 42887.98 47838.70 2015-10-15 01:04:10.000 288 21193.20 108.84 42888.02 47838.67 2015-10-15 01:04:11.000 288 21193.18 108.85 42888.02 47838.67 2015-10-15 01:04:12.000 288 21193.18 108.84 42888.02 47838.70 2015-10-15 01:04:13.000 288 21193.22 108.84 42888.02 47838.70 2015-10-15 01:04:14.000 288 21193.22 108.86 42888.01 47838.71 2015-10-15 01:04:15.000 288 21193.20 108.90 42888.04 47838.72 2015-10-15 01:04:16.000 288 21193.24 108.88 42888.05 47838.73 2015-10-15 01:04:17.000 288 21193.21 108.88 42888.06 47838.72 2015-10-15 01:04:18.000 288 21193.22 108.90 42888.04 47838.73 2015-10-15 01:04:19.000 288 21193.19 108.95 42888.03 47838.73 2015-10-15 01:04:20.000 288 21193.16 109.02 42888.00 47838.71 2015-10-15 01:04:21.000 288 21193.17 109.01 42887.96 47838.67 2015-10-15 01:04:22.000 288 21193.16 109.07 42887.92 47838.65 2015-10-15 01:04:23.000 288 21193.14 109.06 42887.92 47838.61 2015-10-15 01:04:24.000 288 21193.13 109.04 42887.90 47838.61 2015-10-15 01:04:25.000 288 21193.12 109.06 42887.89 47838.56 2015-10-15 01:04:26.000 288 21193.13 109.09 42887.87 47838.54 2015-10-15 01:04:27.000 288 21193.13 109.09 42887.88 47838.54 2015-10-15 01:04:28.000 288 21193.10 109.07 42887.85 47838.53 2015-10-15 01:04:29.000 288 21193.07 109.04 42887.83 47838.52 2015-10-15 01:04:30.000 288 21193.08 109.03 42887.87 47838.50 2015-10-15 01:04:31.000 288 21193.06 109.05 42887.84 47838.51 2015-10-15 01:04:32.000 288 21193.05 109.03 42887.80 47838.50 2015-10-15 01:04:33.000 288 21193.05 109.03 42887.80 47838.49 2015-10-15 01:04:34.000 288 21193.05 109.03 42887.81 47838.50 2015-10-15 01:04:35.000 288 21193.08 109.02 42887.82 47838.51 2015-10-15 01:04:36.000 288 21193.09 109.03 42887.83 47838.50 2015-10-15 01:04:37.000 288 21193.11 109.01 42887.85 47838.50 2015-10-15 01:04:38.000 288 21193.16 108.99 42887.82 47838.48 2015-10-15 01:04:39.000 288 21193.13 108.98 42887.83 47838.51 2015-10-15 01:04:40.000 288 21193.12 108.99 42887.82 47838.54 2015-10-15 01:04:41.000 288 21193.13 108.95 42887.84 47838.53 2015-10-15 01:04:42.000 288 21193.13 108.93 42887.85 47838.55 2015-10-15 01:04:43.000 288 21193.14 108.93 42887.87 47838.55 2015-10-15 01:04:44.000 288 21193.10 108.93 42887.90 47838.54 2015-10-15 01:04:45.000 288 21193.11 108.92 42887.92 47838.57 2015-10-15 01:04:46.000 288 21193.13 108.89 42887.92 47838.58 2015-10-15 01:04:47.000 288 21193.12 108.89 42887.92 47838.56 2015-10-15 01:04:48.000 288 21193.12 108.89 42887.92 47838.57 2015-10-15 01:04:49.000 288 21193.10 108.91 42887.88 47838.59 2015-10-15 01:04:50.000 288 21193.09 108.91 42887.90 47838.58 2015-10-15 01:04:51.000 288 21193.11 108.92 42887.91 47838.58 2015-10-15 01:04:52.000 288 21193.11 108.95 42887.89 47838.59 2015-10-15 01:04:53.000 288 21193.10 108.95 42887.90 47838.59 2015-10-15 01:04:54.000 288 21193.09 108.95 42887.89 47838.59 2015-10-15 01:04:55.000 288 21193.10 108.94 42887.90 47838.58 2015-10-15 01:04:56.000 288 21193.15 108.92 42887.86 47838.59 2015-10-15 01:04:57.000 288 21193.15 108.95 42887.88 47838.60 2015-10-15 01:04:58.000 288 21193.17 108.92 42887.89 47838.60 2015-10-15 01:04:59.000 288 21193.14 108.93 42887.92 47838.61 2015-10-15 01:05:00.000 288 21193.12 108.93 42887.92 47838.58 2015-10-15 01:05:01.000 288 21193.13 108.92 42887.90 47838.60 2015-10-15 01:05:02.000 288 21193.12 108.92 42887.91 47838.60 2015-10-15 01:05:03.000 288 21193.12 108.91 42887.93 47838.60 2015-10-15 01:05:04.000 288 21193.13 108.87 42887.91 47838.59 2015-10-15 01:05:05.000 288 21193.17 108.85 42887.93 47838.62 2015-10-15 01:05:06.000 288 21193.17 108.85 42887.92 47838.61 2015-10-15 01:05:07.000 288 21193.18 108.86 42887.91 47838.61 2015-10-15 01:05:08.000 288 21193.21 108.87 42887.91 47838.62 2015-10-15 01:05:09.000 288 21193.18 108.87 42887.90 47838.63 2015-10-15 01:05:10.000 288 21193.21 108.82 42887.92 47838.62 2015-10-15 01:05:11.000 288 21193.22 108.83 42887.90 47838.61 2015-10-15 01:05:12.000 288 21193.21 108.85 42887.90 47838.61 2015-10-15 01:05:13.000 288 21193.20 108.86 42887.92 47838.62 2015-10-15 01:05:14.000 288 21193.18 108.88 42887.89 47838.59 2015-10-15 01:05:15.000 288 21193.18 108.90 42887.86 47838.59 2015-10-15 01:05:16.000 288 21193.19 108.90 42887.87 47838.60 2015-10-15 01:05:17.000 288 21193.18 108.93 42887.86 47838.57 2015-10-15 01:05:18.000 288 21193.21 108.94 42887.85 47838.56 2015-10-15 01:05:19.000 288 21193.18 108.95 42887.84 47838.57 2015-10-15 01:05:20.000 288 21193.18 108.93 42887.83 47838.55 2015-10-15 01:05:21.000 288 21193.15 108.96 42887.81 47838.57 2015-10-15 01:05:22.000 288 21193.16 108.96 42887.81 47838.55 2015-10-15 01:05:23.000 288 21193.16 108.95 42887.80 47838.55 2015-10-15 01:05:24.000 288 21193.17 108.95 42887.82 47838.57 2015-10-15 01:05:25.000 288 21193.16 108.98 42887.77 47838.58 2015-10-15 01:05:26.000 288 21193.20 108.94 42887.79 47838.57 2015-10-15 01:05:27.000 288 21193.28 108.92 42887.83 47838.61 2015-10-15 01:05:28.000 288 21193.30 108.92 42887.84 47838.64 2015-10-15 01:05:29.000 288 21193.32 108.88 42887.83 47838.67 2015-10-15 01:05:30.000 288 21193.33 108.86 42887.89 47838.69 2015-10-15 01:05:31.000 288 21193.38 108.86 42887.90 47838.70 2015-10-15 01:05:32.000 288 21193.38 108.84 42887.86 47838.71 2015-10-15 01:05:33.000 288 21193.37 108.84 42887.85 47838.73 2015-10-15 01:05:34.000 288 21193.39 108.84 42887.90 47838.74 2015-10-15 01:05:35.000 288 21193.42 108.85 42887.92 47838.74 2015-10-15 01:05:36.000 288 21193.43 108.85 42887.88 47838.76 2015-10-15 01:05:37.000 288 21193.46 108.83 42887.88 47838.75 2015-10-15 01:05:38.000 288 21193.47 108.82 42887.95 47838.77 2015-10-15 01:05:39.000 288 21193.49 108.81 42887.93 47838.77 2015-10-15 01:05:40.000 288 21193.49 108.80 42887.92 47838.81 2015-10-15 01:05:41.000 288 21193.50 108.80 42887.92 47838.82 2015-10-15 01:05:42.000 288 21193.52 108.81 42887.93 47838.81 2015-10-15 01:05:43.000 288 21193.52 108.82 42887.94 47838.81 2015-10-15 01:05:44.000 288 21193.52 108.85 42887.94 47838.82 2015-10-15 01:05:45.000 288 21193.52 108.85 42887.95 47838.83 2015-10-15 01:05:46.000 288 21193.53 108.85 42887.94 47838.83 2015-10-15 01:05:47.000 288 21193.51 108.84 42887.95 47838.85 2015-10-15 01:05:48.000 288 21193.53 108.82 42887.95 47838.86 2015-10-15 01:05:49.000 288 21193.54 108.84 42887.97 47838.84 2015-10-15 01:05:50.000 288 21193.54 108.85 42887.95 47838.85 2015-10-15 01:05:51.000 288 21193.53 108.86 42887.96 47838.86 2015-10-15 01:05:52.000 288 21193.54 108.84 42887.97 47838.85 2015-10-15 01:05:53.000 288 21193.56 108.84 42887.95 47838.87 2015-10-15 01:05:54.000 288 21193.55 108.85 42887.98 47838.88 2015-10-15 01:05:55.000 288 21193.55 108.87 42887.97 47838.87 2015-10-15 01:05:56.000 288 21193.55 108.85 42887.96 47838.86 2015-10-15 01:05:57.000 288 21193.53 108.82 42887.95 47838.84 2015-10-15 01:05:58.000 288 21193.52 108.84 42887.96 47838.86 2015-10-15 01:05:59.000 288 21193.50 108.82 42887.96 47838.86 2015-10-15 01:06:00.000 288 21193.51 108.83 42887.94 47838.84 2015-10-15 01:06:01.000 288 21193.49 108.80 42887.97 47838.86 2015-10-15 01:06:02.000 288 21193.47 108.79 42887.95 47838.81 2015-10-15 01:06:03.000 288 21193.45 108.80 42887.92 47838.82 2015-10-15 01:06:04.000 288 21193.44 108.77 42887.94 47838.81 2015-10-15 01:06:05.000 288 21193.43 108.78 42887.92 47838.81 2015-10-15 01:06:06.000 288 21193.39 108.78 42887.94 47838.79 2015-10-15 01:06:07.000 288 21193.36 108.76 42887.95 47838.77 2015-10-15 01:06:08.000 288 21193.36 108.77 42887.97 47838.78 2015-10-15 01:06:09.000 288 21193.39 108.79 42887.97 47838.79 2015-10-15 01:06:10.000 288 21193.40 108.78 42887.94 47838.78 2015-10-15 01:06:11.000 288 21193.39 108.78 42887.93 47838.79 2015-10-15 01:06:12.000 288 21193.42 108.75 42887.96 47838.79 2015-10-15 01:06:13.000 288 21193.41 108.78 42887.99 47838.80 2015-10-15 01:06:14.000 288 21193.43 108.81 42887.98 47838.80 2015-10-15 01:06:15.000 288 21193.40 108.81 42887.99 47838.81 2015-10-15 01:06:16.000 288 21193.41 108.82 42887.97 47838.81 2015-10-15 01:06:17.000 288 21193.43 108.82 42888.01 47838.81 2015-10-15 01:06:18.000 288 21193.45 108.83 42887.99 47838.80 2015-10-15 01:06:19.000 288 21193.44 108.85 42887.97 47838.83 2015-10-15 01:06:20.000 288 21193.44 108.86 42887.98 47838.82 2015-10-15 01:06:21.000 288 21193.46 108.85 42888.01 47838.83 2015-10-15 01:06:22.000 288 21193.45 108.88 42887.99 47838.83 2015-10-15 01:06:23.000 288 21193.44 108.91 42888.01 47838.82 2015-10-15 01:06:24.000 288 21193.46 108.92 42887.97 47838.84 2015-10-15 01:06:25.000 288 21193.43 108.94 42887.98 47838.83 2015-10-15 01:06:26.000 288 21193.44 108.93 42887.96 47838.83 2015-10-15 01:06:27.000 288 21193.45 108.96 42887.98 47838.83 2015-10-15 01:06:28.000 288 21193.44 108.96 42887.99 47838.83 2015-10-15 01:06:29.000 288 21193.43 108.96 42888.00 47838.85 2015-10-15 01:06:30.000 288 21193.43 108.95 42888.00 47838.84 2015-10-15 01:06:31.000 288 21193.43 108.95 42888.00 47838.83 2015-10-15 01:06:32.000 288 21193.47 108.98 42887.98 47838.81 2015-10-15 01:06:33.000 288 21193.45 108.98 42888.00 47838.84 2015-10-15 01:06:34.000 288 21193.40 108.98 42887.98 47838.83 2015-10-15 01:06:35.000 288 21193.42 108.99 42888.01 47838.84 2015-10-15 01:06:36.000 288 21193.41 108.98 42887.99 47838.83 2015-10-15 01:06:37.000 288 21193.43 108.99 42887.95 47838.83 2015-10-15 01:06:38.000 288 21193.42 108.98 42887.98 47838.82 2015-10-15 01:06:39.000 288 21193.40 109.00 42887.97 47838.82 2015-10-15 01:06:40.000 288 21193.39 109.03 42887.99 47838.84 2015-10-15 01:06:41.000 288 21193.39 109.04 42888.01 47838.83 2015-10-15 01:06:42.000 288 21193.41 109.05 42888.02 47838.83 2015-10-15 01:06:43.000 288 21193.42 109.06 42888.00 47838.85 2015-10-15 01:06:44.000 288 21193.46 109.08 42887.96 47838.82 2015-10-15 01:06:45.000 288 21193.45 109.08 42887.99 47838.85 2015-10-15 01:06:46.000 288 21193.44 109.10 42888.00 47838.85 2015-10-15 01:06:47.000 288 21193.43 109.10 42888.03 47838.87 2015-10-15 01:06:48.000 288 21193.43 109.11 42888.01 47838.86 2015-10-15 01:06:49.000 288 21193.46 109.11 42888.03 47838.87 2015-10-15 01:06:50.000 288 21193.46 109.11 42888.02 47838.87 2015-10-15 01:06:51.000 288 21193.44 109.10 42888.03 47838.85 2015-10-15 01:06:52.000 288 21193.43 109.11 42888.02 47838.87 2015-10-15 01:06:53.000 288 21193.39 109.10 42887.99 47838.88 2015-10-15 01:06:54.000 288 21193.37 109.07 42888.02 47838.89 2015-10-15 01:06:55.000 288 21193.37 109.09 42888.02 47838.89 2015-10-15 01:06:56.000 288 21193.36 109.13 42888.01 47838.88 2015-10-15 01:06:57.000 288 21193.34 109.14 42888.01 47838.87 2015-10-15 01:06:58.000 288 21193.35 109.14 42888.02 47838.86 2015-10-15 01:06:59.000 288 21193.36 109.13 42888.02 47838.86 2015-10-15 01:07:00.000 288 21193.31 109.12 42888.03 47838.86 2015-10-15 01:07:01.000 288 21193.34 109.11 42888.04 47838.86 2015-10-15 01:07:02.000 288 21193.34 109.08 42888.07 47838.86 2015-10-15 01:07:03.000 288 21193.36 109.10 42888.07 47838.85 2015-10-15 01:07:04.000 288 21193.34 109.10 42888.07 47838.86 2015-10-15 01:07:05.000 288 21193.33 109.11 42888.06 47838.85 2015-10-15 01:07:06.000 288 21193.31 109.10 42888.02 47838.82 2015-10-15 01:07:07.000 288 21193.28 109.08 42888.05 47838.82 2015-10-15 01:07:08.000 288 21193.31 109.09 42888.02 47838.83 2015-10-15 01:07:09.000 288 21193.28 109.09 42888.02 47838.82 2015-10-15 01:07:10.000 288 21193.26 109.08 42888.05 47838.81 2015-10-15 01:07:11.000 288 21193.23 109.05 42888.05 47838.81 2015-10-15 01:07:12.000 288 21193.26 109.04 42888.02 47838.79 2015-10-15 01:07:13.000 288 21193.27 109.03 42888.02 47838.80 2015-10-15 01:07:14.000 288 21193.27 109.04 42888.02 47838.79 2015-10-15 01:07:15.000 288 21193.27 109.05 42888.02 47838.78 2015-10-15 01:07:16.000 288 21193.29 109.02 42888.00 47838.82 2015-10-15 01:07:17.000 288 21193.29 109.03 42888.03 47838.81 2015-10-15 01:07:18.000 288 21193.28 109.03 42888.04 47838.80 2015-10-15 01:07:19.000 288 21193.27 109.03 42888.05 47838.80 2015-10-15 01:07:20.000 288 21193.27 109.07 42888.08 47838.80 2015-10-15 01:07:21.000 288 21193.27 109.09 42888.04 47838.78 2015-10-15 01:07:22.000 288 21193.26 109.12 42888.03 47838.76 2015-10-15 01:07:23.000 288 21193.25 109.16 42888.01 47838.75 2015-10-15 01:07:24.000 288 21193.21 109.18 42887.97 47838.68 2015-10-15 01:07:25.000 288 21193.19 109.21 42887.94 47838.66 2015-10-15 01:07:26.000 288 21193.15 109.24 42887.94 47838.62 2015-10-15 01:07:27.000 288 21193.09 109.30 42887.89 47838.56 2015-10-15 01:07:28.000 288 21193.04 109.30 42887.86 47838.54 2015-10-15 01:07:29.000 288 21193.03 109.30 42887.84 47838.49 2015-10-15 01:07:30.000 288 21193.05 109.31 42887.78 47838.46 2015-10-15 01:07:31.000 288 21193.05 109.31 42887.77 47838.45 2015-10-15 01:07:32.000 288 21193.06 109.27 42887.76 47838.44 2015-10-15 01:07:33.000 288 21193.04 109.28 42887.79 47838.44 2015-10-15 01:07:34.000 288 21193.06 109.28 42887.81 47838.43 2015-10-15 01:07:35.000 288 21193.05 109.30 42887.79 47838.45 2015-10-15 01:07:36.000 288 21193.05 109.30 42887.80 47838.44 2015-10-15 01:07:37.000 288 21193.05 109.31 42887.76 47838.44 2015-10-15 01:07:38.000 288 21193.05 109.33 42887.75 47838.44 2015-10-15 01:07:39.000 288 21193.03 109.34 42887.77 47838.42 2015-10-15 01:07:40.000 288 21193.03 109.35 42887.78 47838.42 2015-10-15 01:07:41.000 288 21193.00 109.36 42887.76 47838.43 2015-10-15 01:07:42.000 288 21192.99 109.39 42887.77 47838.39 2015-10-15 01:07:43.000 288 21192.99 109.42 42887.77 47838.41 2015-10-15 01:07:44.000 288 21192.97 109.42 42887.79 47838.38 2015-10-15 01:07:45.000 288 21192.97 109.43 42887.77 47838.41 2015-10-15 01:07:46.000 288 21192.94 109.47 42887.71 47838.37 2015-10-15 01:07:47.000 288 21192.92 109.49 42887.71 47838.35 2015-10-15 01:07:48.000 288 21192.91 109.51 42887.71 47838.34 2015-10-15 01:07:49.000 288 21192.90 109.53 42887.69 47838.31 2015-10-15 01:07:50.000 288 21192.91 109.56 42887.65 47838.31 2015-10-15 01:07:51.000 288 21192.91 109.57 42887.61 47838.26 2015-10-15 01:07:52.000 288 21192.92 109.56 42887.64 47838.28 2015-10-15 01:07:53.000 288 21192.94 109.57 42887.69 47838.31 2015-10-15 01:07:54.000 288 21192.95 109.57 42887.67 47838.27 2015-10-15 01:07:55.000 288 21192.95 109.55 42887.67 47838.30 2015-10-15 01:07:56.000 288 21192.95 109.57 42887.65 47838.28 2015-10-15 01:07:57.000 288 21192.97 109.56 42887.61 47838.28 2015-10-15 01:07:58.000 288 21192.98 109.54 42887.64 47838.29 2015-10-15 01:07:59.000 288 21192.95 109.55 42887.67 47838.29 2015-10-15 01:08:00.000 288 21192.94 109.56 42887.66 47838.30 2015-10-15 01:08:01.000 288 21192.93 109.56 42887.65 47838.30 2015-10-15 01:08:02.000 288 21192.93 109.56 42887.65 47838.27 2015-10-15 01:08:03.000 288 21192.91 109.58 42887.67 47838.29 2015-10-15 01:08:04.000 288 21192.91 109.56 42887.68 47838.29 2015-10-15 01:08:05.000 288 21192.91 109.54 42887.65 47838.28 2015-10-15 01:08:06.000 288 21192.91 109.52 42887.68 47838.28 2015-10-15 01:08:07.000 288 21192.90 109.51 42887.67 47838.29 2015-10-15 01:08:08.000 288 21192.90 109.52 42887.68 47838.31 2015-10-15 01:08:09.000 288 21192.88 109.53 42887.69 47838.29 2015-10-15 01:08:10.000 288 21192.88 109.53 42887.67 47838.30 2015-10-15 01:08:11.000 288 21192.87 109.54 42887.64 47838.30 2015-10-15 01:08:12.000 288 21192.88 109.55 42887.63 47838.30 2015-10-15 01:08:13.000 288 21192.88 109.57 42887.66 47838.28 2015-10-15 01:08:14.000 288 21192.86 109.56 42887.67 47838.26 2015-10-15 01:08:15.000 288 21192.84 109.57 42887.67 47838.28 2015-10-15 01:08:16.000 288 21192.84 109.57 42887.69 47838.25 2015-10-15 01:08:17.000 288 21192.87 109.56 42887.67 47838.28 2015-10-15 01:08:18.000 288 21192.87 109.56 42887.68 47838.26 2015-10-15 01:08:19.000 288 21192.86 109.58 42887.70 47838.27 2015-10-15 01:08:20.000 288 21192.87 109.58 42887.68 47838.29 2015-10-15 01:08:21.000 288 21192.85 109.58 42887.67 47838.29 2015-10-15 01:08:22.000 288 21192.87 109.58 42887.68 47838.29 2015-10-15 01:08:23.000 288 21192.90 109.58 42887.69 47838.29 2015-10-15 01:08:24.000 288 21192.89 109.60 42887.66 47838.30 2015-10-15 01:08:25.000 288 21192.87 109.63 42887.68 47838.30 2015-10-15 01:08:26.000 288 21192.86 109.63 42887.69 47838.29 2015-10-15 01:08:27.000 288 21192.85 109.63 42887.68 47838.29 2015-10-15 01:08:28.000 288 21192.83 109.65 42887.71 47838.29 2015-10-15 01:08:29.000 288 21192.80 109.63 42887.72 47838.29 2015-10-15 01:08:30.000 288 21192.82 109.64 42887.74 47838.27 2015-10-15 01:08:31.000 288 21192.80 109.65 42887.72 47838.28 2015-10-15 01:08:32.000 288 21192.77 109.66 42887.71 47838.27 2015-10-15 01:08:33.000 288 21192.76 109.67 42887.71 47838.27 2015-10-15 01:08:34.000 288 21192.76 109.69 42887.71 47838.26 2015-10-15 01:08:35.000 288 21192.76 109.71 42887.76 47838.28 2015-10-15 01:08:36.000 288 21192.77 109.75 42887.73 47838.27 2015-10-15 01:08:37.000 288 21192.74 109.75 42887.72 47838.26 2015-10-15 01:08:38.000 288 21192.74 109.77 42887.70 47838.24 2015-10-15 01:08:39.000 288 21192.73 109.79 42887.73 47838.25 2015-10-15 01:08:40.000 288 21192.72 109.78 42887.68 47838.25 2015-10-15 01:08:41.000 288 21192.69 109.79 42887.68 47838.22 2015-10-15 01:08:42.000 288 21192.68 109.83 42887.69 47838.20 2015-10-15 01:08:43.000 288 21192.69 109.82 42887.66 47838.20 2015-10-15 01:08:44.000 288 21192.66 109.82 42887.67 47838.20 2015-10-15 01:08:45.000 288 21192.64 109.82 42887.68 47838.21 2015-10-15 01:08:46.000 288 21192.62 109.77 42887.69 47838.21 2015-10-15 01:08:47.000 288 21192.62 109.76 42887.70 47838.20 2015-10-15 01:08:48.000 288 21192.59 109.77 42887.73 47838.20 2015-10-15 01:08:49.000 288 21192.57 109.79 42887.72 47838.19 2015-10-15 01:08:50.000 288 21192.54 109.80 42887.74 47838.17 2015-10-15 01:08:51.000 288 21192.54 109.81 42887.75 47838.15 2015-10-15 01:08:52.000 288 21192.51 109.80 42887.72 47838.15 2015-10-15 01:08:53.000 288 21192.51 109.79 42887.72 47838.17 2015-10-15 01:08:54.000 288 21192.49 109.82 42887.71 47838.16 2015-10-15 01:08:55.000 288 21192.47 109.82 42887.73 47838.14 2015-10-15 01:08:56.000 288 21192.50 109.82 42887.71 47838.16 2015-10-15 01:08:57.000 288 21192.49 109.84 42887.71 47838.16 2015-10-15 01:08:58.000 288 21192.47 109.84 42887.73 47838.16 2015-10-15 01:08:59.000 288 21192.44 109.83 42887.72 47838.16 2015-10-15 01:09:00.000 288 21192.44 109.82 42887.70 47838.15 2015-10-15 01:09:01.000 288 21192.46 109.83 42887.72 47838.13 2015-10-15 01:09:02.000 288 21192.49 109.84 42887.71 47838.14 2015-10-15 01:09:03.000 288 21192.47 109.87 42887.74 47838.16 2015-10-15 01:09:04.000 288 21192.46 109.88 42887.72 47838.14 2015-10-15 01:09:05.000 288 21192.46 109.89 42887.71 47838.15 2015-10-15 01:09:06.000 288 21192.48 109.92 42887.72 47838.16 2015-10-15 01:09:07.000 288 21192.45 109.96 42887.70 47838.13 2015-10-15 01:09:08.000 288 21192.44 110.00 42887.70 47838.11 2015-10-15 01:09:09.000 288 21192.44 110.01 42887.68 47838.10 2015-10-15 01:09:10.000 288 21192.42 110.00 42887.64 47838.08 2015-10-15 01:09:11.000 288 21192.43 110.02 42887.63 47838.05 2015-10-15 01:09:12.000 288 21192.44 110.01 42887.62 47838.05 2015-10-15 01:09:13.000 288 21192.45 110.03 42887.63 47838.01 2015-10-15 01:09:14.000 288 21192.42 110.05 42887.62 47838.04 2015-10-15 01:09:15.000 288 21192.38 110.05 42887.61 47838.01 2015-10-15 01:09:16.000 288 21192.38 110.06 42887.62 47838.00 2015-10-15 01:09:17.000 288 21192.37 110.07 42887.60 47838.00 2015-10-15 01:09:18.000 288 21192.36 110.06 42887.60 47837.98 2015-10-15 01:09:19.000 288 21192.34 110.08 42887.59 47837.99 2015-10-15 01:09:20.000 288 21192.31 110.12 42887.58 47837.96 2015-10-15 01:09:21.000 288 21192.29 110.14 42887.58 47837.94 2015-10-15 01:09:22.000 288 21192.28 110.15 42887.57 47837.94 2015-10-15 01:09:23.000 288 21192.27 110.16 42887.57 47837.94 2015-10-15 01:09:24.000 288 21192.25 110.17 42887.55 47837.91 2015-10-15 01:09:25.000 288 21192.27 110.19 42887.57 47837.91 2015-10-15 01:09:26.000 288 21192.27 110.20 42887.54 47837.90 2015-10-15 01:09:27.000 288 21192.25 110.23 42887.51 47837.90 2015-10-15 01:09:28.000 288 21192.27 110.22 42887.51 47837.88 2015-10-15 01:09:29.000 288 21192.27 110.21 42887.54 47837.88 2015-10-15 01:09:30.000 288 21192.26 110.24 42887.54 47837.88 2015-10-15 01:09:31.000 288 21192.22 110.26 42887.54 47837.90 2015-10-15 01:09:32.000 288 21192.23 110.24 42887.54 47837.90 2015-10-15 01:09:33.000 288 21192.24 110.25 42887.54 47837.86 2015-10-15 01:09:34.000 288 21192.21 110.26 42887.56 47837.87 2015-10-15 01:09:35.000 288 21192.21 110.26 42887.55 47837.88 2015-10-15 01:09:36.000 288 21192.23 110.26 42887.54 47837.87 2015-10-15 01:09:37.000 288 21192.27 110.25 42887.55 47837.88 2015-10-15 01:09:38.000 288 21192.29 110.25 42887.52 47837.91 2015-10-15 01:09:39.000 288 21192.28 110.25 42887.54 47837.91 2015-10-15 01:09:40.000 288 21192.28 110.23 42887.54 47837.91 2015-10-15 01:09:41.000 288 21192.30 110.21 42887.54 47837.90 2015-10-15 01:09:42.000 288 21192.28 110.21 42887.58 47837.92 2015-10-15 01:09:43.000 288 21192.26 110.20 42887.58 47837.90 2015-10-15 01:09:44.000 288 21192.26 110.22 42887.58 47837.92 2015-10-15 01:09:45.000 288 21192.28 110.23 42887.55 47837.91 2015-10-15 01:09:46.000 288 21192.31 110.20 42887.55 47837.91 2015-10-15 01:09:47.000 288 21192.32 110.19 42887.57 47837.93 2015-10-15 01:09:48.000 288 21192.34 110.19 42887.60 47837.95 2015-10-15 01:09:49.000 288 21192.36 110.15 42887.58 47837.98 2015-10-15 01:09:50.000 288 21192.37 110.15 42887.62 47837.97 2015-10-15 01:09:51.000 288 21192.40 110.16 42887.63 47838.01 2015-10-15 01:09:52.000 288 21192.45 110.14 42887.67 47838.06 2015-10-15 01:09:53.000 288 21192.45 110.13 42887.73 47838.06 2015-10-15 01:09:54.000 288 21192.47 110.12 42887.75 47838.10 2015-10-15 01:09:55.000 288 21192.47 110.12 42887.74 47838.12 2015-10-15 01:09:56.000 288 21192.45 110.15 42887.75 47838.13 2015-10-15 01:09:57.000 288 21192.46 110.15 42887.80 47838.15 2015-10-15 01:09:58.000 288 21192.45 110.16 42887.82 47838.18 2015-10-15 01:09:59.000 288 21192.47 110.17 42887.83 47838.18 2015-10-15 01:10:00.000 288 21192.46 110.19 42887.86 47838.16 2015-10-15 01:10:01.000 288 21192.44 110.23 42887.83 47838.18 2015-10-15 01:10:02.000 288 21192.43 110.23 42887.84 47838.19 2015-10-15 01:10:03.000 288 21192.38 110.26 42887.87 47838.18 2015-10-15 01:10:04.000 288 21192.41 110.28 42887.83 47838.18 2015-10-15 01:10:05.000 288 21192.42 110.33 42887.81 47838.17 2015-10-15 01:10:06.000 288 21192.41 110.34 42887.80 47838.19 2015-10-15 01:10:07.000 288 21192.40 110.34 42887.83 47838.18 2015-10-15 01:10:08.000 288 21192.39 110.37 42887.82 47838.17 2015-10-15 01:10:09.000 288 21192.40 110.39 42887.79 47838.19 2015-10-15 01:10:10.000 288 21192.37 110.42 42887.81 47838.20 2015-10-15 01:10:11.000 288 21192.37 110.42 42887.81 47838.19 2015-10-15 01:10:12.000 288 21192.39 110.45 42887.80 47838.18 2015-10-15 01:10:13.000 288 21192.42 110.45 42887.85 47838.18 2015-10-15 01:10:14.000 288 21192.42 110.46 42887.84 47838.18 2015-10-15 01:10:15.000 288 21192.42 110.44 42887.82 47838.19 2015-10-15 01:10:16.000 288 21192.44 110.44 42887.82 47838.20 2015-10-15 01:10:17.000 288 21192.47 110.40 42887.81 47838.19 2015-10-15 01:10:18.000 288 21192.50 110.38 42887.85 47838.25 2015-10-15 01:10:19.000 288 21192.55 110.36 42887.88 47838.27 2015-10-15 01:10:20.000 288 21192.57 110.35 42887.89 47838.30 2015-10-15 01:10:21.000 288 21192.56 110.35 42887.90 47838.31 2015-10-15 01:10:22.000 288 21192.59 110.35 42887.93 47838.37 2015-10-15 01:10:23.000 288 21192.61 110.36 42887.93 47838.37 2015-10-15 01:10:24.000 288 21192.63 110.34 42887.92 47838.38 2015-10-15 01:10:25.000 288 21192.63 110.30 42887.93 47838.39 2015-10-15 01:10:26.000 288 21192.63 110.30 42887.91 47838.39 2015-10-15 01:10:27.000 288 21192.66 110.33 42887.93 47838.42 2015-10-15 01:10:28.000 288 21192.65 110.32 42887.94 47838.42 2015-10-15 01:10:29.000 288 21192.62 110.35 42887.90 47838.41 2015-10-15 01:10:30.000 288 21192.64 110.36 42887.86 47838.39 2015-10-15 01:10:31.000 288 21192.60 110.36 42887.84 47838.35 2015-10-15 01:10:32.000 288 21192.56 110.40 42887.86 47838.33 2015-10-15 01:10:33.000 288 21192.53 110.44 42887.80 47838.29 2015-10-15 01:10:34.000 288 21192.50 110.44 42887.77 47838.23 2015-10-15 01:10:35.000 288 21192.47 110.43 42887.73 47838.19 2015-10-15 01:10:36.000 288 21192.45 110.44 42887.75 47838.16 2015-10-15 01:10:37.000 288 21192.42 110.44 42887.75 47838.16 2015-10-15 01:10:38.000 288 21192.42 110.42 42887.74 47838.14 2015-10-15 01:10:39.000 288 21192.45 110.39 42887.75 47838.12 2015-10-15 01:10:40.000 288 21192.45 110.38 42887.76 47838.14 2015-10-15 01:10:41.000 288 21192.42 110.36 42887.76 47838.13 2015-10-15 01:10:42.000 288 21192.41 110.34 42887.75 47838.13 2015-10-15 01:10:43.000 288 21192.42 110.34 42887.75 47838.12 2015-10-15 01:10:44.000 288 21192.43 110.33 42887.76 47838.16 2015-10-15 01:10:45.000 288 21192.39 110.33 42887.77 47838.18 2015-10-15 01:10:46.000 288 21192.42 110.32 42887.79 47838.15 2015-10-15 01:10:47.000 288 21192.43 110.30 42887.78 47838.19 2015-10-15 01:10:48.000 288 21192.44 110.31 42887.82 47838.19 2015-10-15 01:10:49.000 288 21192.43 110.29 42887.82 47838.17 2015-10-15 01:10:50.000 288 21192.44 110.29 42887.83 47838.19 2015-10-15 01:10:51.000 288 21192.45 110.27 42887.84 47838.22 2015-10-15 01:10:52.000 288 21192.45 110.30 42887.84 47838.23 2015-10-15 01:10:53.000 288 21192.42 110.30 42887.86 47838.23 2015-10-15 01:10:54.000 288 21192.44 110.31 42887.86 47838.23 2015-10-15 01:10:55.000 288 21192.41 110.32 42887.86 47838.24 2015-10-15 01:10:56.000 288 21192.40 110.30 42887.84 47838.24 2015-10-15 01:10:57.000 288 21192.39 110.31 42887.85 47838.22 2015-10-15 01:10:58.000 288 21192.39 110.32 42887.88 47838.23 2015-10-15 01:10:59.000 288 21192.34 110.31 42887.85 47838.21 2015-10-15 01:11:00.000 288 21192.33 110.31 42887.89 47838.20 2015-10-15 01:11:01.000 288 21192.31 110.31 42887.92 47838.22 2015-10-15 01:11:02.000 288 21192.29 110.30 42887.91 47838.21 2015-10-15 01:11:03.000 288 21192.29 110.31 42887.92 47838.22 2015-10-15 01:11:04.000 288 21192.27 110.34 42887.89 47838.20 2015-10-15 01:11:05.000 288 21192.24 110.37 42887.90 47838.20 2015-10-15 01:11:06.000 288 21192.21 110.40 42887.90 47838.19 2015-10-15 01:11:07.000 288 21192.24 110.40 42887.90 47838.20 2015-10-15 01:11:08.000 288 21192.24 110.40 42887.86 47838.15 2015-10-15 01:11:09.000 288 21192.22 110.42 42887.86 47838.17 2015-10-15 01:11:10.000 288 21192.22 110.41 42887.87 47838.15 2015-10-15 01:11:11.000 288 21192.21 110.43 42887.82 47838.14 2015-10-15 01:11:12.000 288 21192.22 110.42 42887.86 47838.13 2015-10-15 01:11:13.000 288 21192.20 110.44 42887.87 47838.11 2015-10-15 01:11:14.000 288 21192.19 110.44 42887.84 47838.12 2015-10-15 01:11:15.000 288 21192.21 110.44 42887.81 47838.10 2015-10-15 01:11:16.000 288 21192.20 110.46 42887.82 47838.11 2015-10-15 01:11:17.000 288 21192.19 110.47 42887.81 47838.07 2015-10-15 01:11:18.000 288 21192.19 110.45 42887.83 47838.07 2015-10-15 01:11:19.000 288 21192.20 110.46 42887.82 47838.09 2015-10-15 01:11:20.000 288 21192.22 110.47 42887.76 47838.07 2015-10-15 01:11:21.000 288 21192.22 110.49 42887.77 47838.09 2015-10-15 01:11:22.000 288 21192.24 110.52 42887.79 47838.09 2015-10-15 01:11:23.000 288 21192.28 110.52 42887.79 47838.09 2015-10-15 01:11:24.000 288 21192.29 110.53 42887.79 47838.08 2015-10-15 01:11:25.000 288 21192.31 110.55 42887.79 47838.10 2015-10-15 01:11:26.000 288 21192.30 110.56 42887.79 47838.09 2015-10-15 01:11:27.000 288 21192.33 110.55 42887.79 47838.09 2015-10-15 01:11:28.000 288 21192.33 110.55 42887.77 47838.10 2015-10-15 01:11:29.000 288 21192.32 110.55 42887.78 47838.10 2015-10-15 01:11:30.000 288 21192.34 110.56 42887.77 47838.11 2015-10-15 01:11:31.000 288 21192.34 110.55 42887.79 47838.11 2015-10-15 01:11:32.000 288 21192.34 110.52 42887.79 47838.12 2015-10-15 01:11:33.000 288 21192.37 110.48 42887.79 47838.14 2015-10-15 01:11:34.000 288 21192.39 110.45 42887.83 47838.18 2015-10-15 01:11:35.000 288 21192.38 110.41 42887.87 47838.21 2015-10-15 01:11:36.000 288 21192.42 110.41 42887.89 47838.20 2015-10-15 01:11:37.000 288 21192.43 110.39 42887.90 47838.26 2015-10-15 01:11:38.000 288 21192.41 110.39 42887.93 47838.28 2015-10-15 01:11:39.000 288 21192.44 110.40 42887.93 47838.30 2015-10-15 01:11:40.000 288 21192.48 110.38 42887.92 47838.30 2015-10-15 01:11:41.000 288 21192.49 110.38 42887.94 47838.32 2015-10-15 01:11:42.000 288 21192.47 110.40 42887.93 47838.33 2015-10-15 01:11:43.000 288 21192.48 110.42 42887.91 47838.35 2015-10-15 01:11:44.000 288 21192.48 110.42 42887.91 47838.34 2015-10-15 01:11:45.000 288 21192.48 110.45 42887.89 47838.32 2015-10-15 01:11:46.000 288 21192.49 110.48 42887.89 47838.33 2015-10-15 01:11:47.000 288 21192.49 110.49 42887.91 47838.31 2015-10-15 01:11:48.000 288 21192.46 110.50 42887.87 47838.31 2015-10-15 01:11:49.000 288 21192.46 110.52 42887.85 47838.28 2015-10-15 01:11:50.000 288 21192.46 110.59 42887.80 47838.27 2015-10-15 01:11:51.000 288 21192.43 110.62 42887.78 47838.23 2015-10-15 01:11:52.000 288 21192.44 110.64 42887.78 47838.19 2015-10-15 01:11:53.000 288 21192.45 110.63 42887.74 47838.16 2015-10-15 01:11:54.000 288 21192.46 110.63 42887.70 47838.13 2015-10-15 01:11:55.000 288 21192.46 110.63 42887.69 47838.13 2015-10-15 01:11:56.000 288 21192.47 110.61 42887.68 47838.11 2015-10-15 01:11:57.000 288 21192.49 110.59 42887.67 47838.12 2015-10-15 01:11:58.000 288 21192.48 110.56 42887.69 47838.09 2015-10-15 01:11:59.000 288 21192.48 110.55 42887.69 47838.10 2015-10-15 01:12:00.000 288 21192.49 110.54 42887.69 47838.11 2015-10-15 01:12:01.000 288 21192.51 110.54 42887.67 47838.10 2015-10-15 01:12:02.000 288 21192.49 110.52 42887.66 47838.10 2015-10-15 01:12:03.000 288 21192.50 110.53 42887.66 47838.09 2015-10-15 01:12:04.000 288 21192.50 110.51 42887.65 47838.11 2015-10-15 01:12:05.000 288 21192.48 110.50 42887.61 47838.10 2015-10-15 01:12:06.000 288 21192.45 110.48 42887.61 47838.11 2015-10-15 01:12:07.000 288 21192.49 110.49 42887.62 47838.11 2015-10-15 01:12:08.000 288 21192.49 110.49 42887.59 47838.13 2015-10-15 01:12:09.000 288 21192.49 110.47 42887.57 47838.10 2015-10-15 01:12:10.000 288 21192.49 110.45 42887.60 47838.12 2015-10-15 01:12:11.000 288 21192.50 110.44 42887.60 47838.14 2015-10-15 01:12:12.000 288 21192.49 110.45 42887.62 47838.13 2015-10-15 01:12:13.000 288 21192.50 110.44 42887.61 47838.13 2015-10-15 01:12:14.000 288 21192.52 110.40 42887.61 47838.15 2015-10-15 01:12:15.000 288 21192.53 110.41 42887.64 47838.16 2015-10-15 01:12:16.000 288 21192.58 110.36 42887.65 47838.19 2015-10-15 01:12:17.000 288 21192.59 110.31 42887.68 47838.20 2015-10-15 01:12:18.000 288 21192.61 110.30 42887.71 47838.27 2015-10-15 01:12:19.000 288 21192.61 110.30 42887.73 47838.29 2015-10-15 01:12:20.000 288 21192.59 110.28 42887.77 47838.29 2015-10-15 01:12:21.000 288 21192.58 110.27 42887.76 47838.31 2015-10-15 01:12:22.000 288 21192.61 110.26 42887.78 47838.32 2015-10-15 01:12:23.000 288 21192.66 110.24 42887.77 47838.34 2015-10-15 01:12:24.000 288 21192.67 110.20 42887.78 47838.37 2015-10-15 01:12:25.000 288 21192.67 110.21 42887.80 47838.40 2015-10-15 01:12:26.000 288 21192.72 110.19 42887.83 47838.42 2015-10-15 01:12:27.000 288 21192.74 110.19 42887.86 47838.42 2015-10-15 01:12:28.000 288 21192.72 110.18 42887.85 47838.44 2015-10-15 01:12:29.000 288 21192.76 110.19 42887.86 47838.46 2015-10-15 01:12:30.000 288 21192.75 110.17 42887.86 47838.45 2015-10-15 01:12:31.000 288 21192.77 110.18 42887.84 47838.49 2015-10-15 01:12:32.000 288 21192.75 110.21 42887.83 47838.46 2015-10-15 01:12:33.000 288 21192.73 110.24 42887.83 47838.48 2015-10-15 01:12:34.000 288 21192.74 110.25 42887.83 47838.45 2015-10-15 01:12:35.000 288 21192.73 110.26 42887.81 47838.46 2015-10-15 01:12:36.000 288 21192.73 110.27 42887.83 47838.43 2015-10-15 01:12:37.000 288 21192.72 110.29 42887.81 47838.42 2015-10-15 01:12:38.000 288 21192.72 110.30 42887.79 47838.42 2015-10-15 01:12:39.000 288 21192.73 110.32 42887.78 47838.39 2015-10-15 01:12:40.000 288 21192.73 110.30 42887.76 47838.40 2015-10-15 01:12:41.000 288 21192.72 110.32 42887.76 47838.39 2015-10-15 01:12:42.000 288 21192.70 110.35 42887.74 47838.34 2015-10-15 01:12:43.000 288 21192.70 110.34 42887.71 47838.33 2015-10-15 01:12:44.000 288 21192.70 110.35 42887.72 47838.35 2015-10-15 01:12:45.000 288 21192.71 110.35 42887.72 47838.35 2015-10-15 01:12:46.000 288 21192.73 110.36 42887.74 47838.32 2015-10-15 01:12:47.000 288 21192.71 110.33 42887.74 47838.33 2015-10-15 01:12:48.000 288 21192.69 110.31 42887.73 47838.32 2015-10-15 01:12:49.000 288 21192.69 110.33 42887.75 47838.33 2015-10-15 01:12:50.000 288 21192.69 110.32 42887.76 47838.34 2015-10-15 01:12:51.000 288 21192.69 110.32 42887.74 47838.33 2015-10-15 01:12:52.000 288 21192.70 110.32 42887.75 47838.35 2015-10-15 01:12:53.000 288 21192.71 110.33 42887.76 47838.35 2015-10-15 01:12:54.000 288 21192.69 110.33 42887.72 47838.35 2015-10-15 01:12:55.000 288 21192.69 110.36 42887.73 47838.36 2015-10-15 01:12:56.000 288 21192.68 110.36 42887.75 47838.33 2015-10-15 01:12:57.000 288 21192.67 110.35 42887.72 47838.34 2015-10-15 01:12:58.000 288 21192.67 110.33 42887.74 47838.34 2015-10-15 01:12:59.000 288 21192.64 110.31 42887.78 47838.33 2015-10-15 01:13:00.000 288 21192.65 110.30 42887.77 47838.35 2015-10-15 01:13:01.000 288 21192.68 110.32 42887.78 47838.35 2015-10-15 01:13:02.000 288 21192.65 110.31 42887.77 47838.34 2015-10-15 01:13:03.000 288 21192.63 110.29 42887.80 47838.36 2015-10-15 01:13:04.000 288 21192.63 110.28 42887.76 47838.33 2015-10-15 01:13:05.000 288 21192.64 110.30 42887.76 47838.37 2015-10-15 01:13:06.000 288 21192.63 110.31 42887.76 47838.34 2015-10-15 01:13:07.000 288 21192.62 110.30 42887.76 47838.33 2015-10-15 01:13:08.000 288 21192.61 110.32 42887.76 47838.32 2015-10-15 01:13:09.000 288 21192.61 110.34 42887.75 47838.31 2015-10-15 01:13:10.000 288 21192.61 110.33 42887.75 47838.32 2015-10-15 01:13:11.000 288 21192.59 110.31 42887.73 47838.30 2015-10-15 01:13:12.000 288 21192.61 110.31 42887.72 47838.31 2015-10-15 01:13:13.000 288 21192.59 110.33 42887.71 47838.30 2015-10-15 01:13:14.000 288 21192.58 110.31 42887.72 47838.28 2015-10-15 01:13:15.000 288 21192.58 110.31 42887.72 47838.29 2015-10-15 01:13:16.000 288 21192.59 110.29 42887.75 47838.29 2015-10-15 01:13:17.000 288 21192.59 110.28 42887.79 47838.30 2015-10-15 01:13:18.000 288 21192.58 110.29 42887.76 47838.31 2015-10-15 01:13:19.000 288 21192.59 110.28 42887.73 47838.33 2015-10-15 01:13:20.000 288 21192.61 110.25 42887.75 47838.33 2015-10-15 01:13:21.000 288 21192.60 110.25 42887.75 47838.33 2015-10-15 01:13:22.000 288 21192.61 110.25 42887.73 47838.35 2015-10-15 01:13:23.000 288 21192.62 110.24 42887.78 47838.37 2015-10-15 01:13:24.000 288 21192.64 110.22 42887.80 47838.38 2015-10-15 01:13:25.000 288 21192.67 110.21 42887.79 47838.39 2015-10-15 01:13:26.000 288 21192.65 110.21 42887.79 47838.40 2015-10-15 01:13:27.000 288 21192.66 110.19 42887.80 47838.41 2015-10-15 01:13:28.000 288 21192.66 110.19 42887.81 47838.42 2015-10-15 01:13:29.000 288 21192.66 110.23 42887.84 47838.41 2015-10-15 01:13:30.000 288 21192.68 110.22 42887.84 47838.41 2015-10-15 01:13:31.000 288 21192.66 110.21 42887.84 47838.42 2015-10-15 01:13:32.000 288 21192.67 110.20 42887.86 47838.43 2015-10-15 01:13:33.000 288 21192.65 110.19 42887.84 47838.42 2015-10-15 01:13:34.000 288 21192.62 110.19 42887.83 47838.41 2015-10-15 01:13:35.000 288 21192.62 110.17 42887.87 47838.45 2015-10-15 01:13:36.000 288 21192.68 110.15 42887.87 47838.45 2015-10-15 01:13:37.000 288 21192.67 110.13 42887.90 47838.45 2015-10-15 01:13:38.000 288 21192.68 110.10 42887.92 47838.50 2015-10-15 01:13:39.000 288 21192.70 110.08 42887.92 47838.50 2015-10-15 01:13:40.000 288 21192.70 110.10 42887.92 47838.52 2015-10-15 01:13:41.000 288 21192.71 110.11 42887.96 47838.53 2015-10-15 01:13:42.000 288 21192.74 110.07 42887.95 47838.53 2015-10-15 01:13:43.000 288 21192.74 110.06 42887.94 47838.53 2015-10-15 01:13:44.000 288 21192.73 110.07 42887.92 47838.54 2015-10-15 01:13:45.000 288 21192.71 110.09 42887.93 47838.56 2015-10-15 01:13:46.000 288 21192.71 110.05 42887.94 47838.52 2015-10-15 01:13:47.000 288 21192.71 110.06 42887.96 47838.55 2015-10-15 01:13:48.000 288 21192.70 110.06 42887.95 47838.55 2015-10-15 01:13:49.000 288 21192.67 110.09 42887.94 47838.53 2015-10-15 01:13:50.000 288 21192.63 110.09 42887.93 47838.54 2015-10-15 01:13:51.000 288 21192.61 110.11 42887.93 47838.51 2015-10-15 01:13:52.000 288 21192.60 110.12 42887.93 47838.48 2015-10-15 01:13:53.000 288 21192.58 110.14 42887.90 47838.46 2015-10-15 01:13:54.000 288 21192.58 110.13 42887.91 47838.48 2015-10-15 01:13:55.000 288 21192.57 110.14 42887.92 47838.46 2015-10-15 01:13:56.000 288 21192.57 110.16 42887.92 47838.45 2015-10-15 01:13:57.000 288 21192.58 110.16 42887.90 47838.44 2015-10-15 01:13:58.000 288 21192.57 110.17 42887.91 47838.44 2015-10-15 01:13:59.000 288 21192.56 110.16 42887.92 47838.44 2015-10-15 01:14:00.000 288 21192.59 110.17 42887.93 47838.47 2015-10-15 01:14:01.000 288 21192.61 110.17 42887.93 47838.46 2015-10-15 01:14:02.000 288 21192.61 110.18 42887.99 47838.46 2015-10-15 01:14:03.000 288 21192.60 110.18 42887.99 47838.45 2015-10-15 01:14:04.000 288 21192.62 110.21 42887.99 47838.46 2015-10-15 01:14:05.000 288 21192.62 110.23 42887.97 47838.48 2015-10-15 01:14:06.000 288 21192.61 110.23 42887.97 47838.46 2015-10-15 01:14:07.000 288 21192.61 110.22 42887.96 47838.50 2015-10-15 01:14:08.000 288 21192.66 110.23 42887.99 47838.46 2015-10-15 01:14:09.000 288 21192.66 110.25 42887.98 47838.46 2015-10-15 01:14:10.000 288 21192.65 110.27 42887.96 47838.47 2015-10-15 01:14:11.000 288 21192.70 110.28 42887.95 47838.51 2015-10-15 01:14:12.000 288 21192.68 110.27 42887.96 47838.46 2015-10-15 01:14:13.000 288 21192.69 110.27 42887.99 47838.49 2015-10-15 01:14:14.000 288 21192.69 110.28 42887.99 47838.49 2015-10-15 01:14:15.000 288 21192.68 110.27 42887.92 47838.50 2015-10-15 01:14:16.000 288 21192.71 110.27 42887.93 47838.49 2015-10-15 01:14:17.000 288 21192.74 110.26 42887.95 47838.48 2015-10-15 01:14:18.000 288 21192.73 110.27 42887.98 47838.51 2015-10-15 01:14:19.000 288 21192.75 110.26 42887.95 47838.50 2015-10-15 01:14:20.000 288 21192.74 110.27 42887.93 47838.50 2015-10-15 01:14:21.000 288 21192.73 110.27 42887.93 47838.47 2015-10-15 01:14:22.000 288 21192.74 110.27 42887.94 47838.48 2015-10-15 01:14:23.000 288 21192.75 110.25 42887.93 47838.46 2015-10-15 01:14:24.000 288 21192.74 110.25 42887.91 47838.45 2015-10-15 01:14:25.000 288 21192.72 110.27 42887.88 47838.44 2015-10-15 01:14:26.000 288 21192.72 110.24 42887.86 47838.45 2015-10-15 01:14:27.000 288 21192.73 110.23 42887.87 47838.44 2015-10-15 01:14:28.000 288 21192.74 110.21 42887.89 47838.44 2015-10-15 01:14:29.000 288 21192.76 110.19 42887.87 47838.45 2015-10-15 01:14:30.000 288 21192.74 110.16 42887.88 47838.44 2015-10-15 01:14:31.000 288 21192.72 110.16 42887.88 47838.41 2015-10-15 01:14:32.000 288 21192.73 110.15 42887.90 47838.45 2015-10-15 01:14:33.000 288 21192.70 110.10 42887.89 47838.43 2015-10-15 01:14:34.000 288 21192.71 110.07 42887.87 47838.41 2015-10-15 01:14:35.000 288 21192.72 110.07 42887.89 47838.43 2015-10-15 01:14:36.000 288 21192.69 110.08 42887.93 47838.44 2015-10-15 01:14:37.000 288 21192.67 110.04 42887.94 47838.45 2015-10-15 01:14:38.000 288 21192.70 110.03 42887.93 47838.43 2015-10-15 01:14:39.000 288 21192.70 110.04 42887.91 47838.44 2015-10-15 01:14:40.000 288 21192.69 110.05 42887.90 47838.45 2015-10-15 01:14:41.000 288 21192.68 110.07 42887.92 47838.44 2015-10-15 01:14:42.000 288 21192.68 110.06 42887.95 47838.45 2015-10-15 01:14:43.000 288 21192.67 110.07 42887.93 47838.45 2015-10-15 01:14:44.000 288 21192.65 110.08 42887.92 47838.44 2015-10-15 01:14:45.000 288 21192.64 110.08 42887.92 47838.42 2015-10-15 01:14:46.000 288 21192.65 110.08 42887.93 47838.43 2015-10-15 01:14:47.000 288 21192.65 110.08 42887.93 47838.45 2015-10-15 01:14:48.000 288 21192.67 110.07 42887.93 47838.42 2015-10-15 01:14:49.000 288 21192.63 110.07 42887.93 47838.43 2015-10-15 01:14:50.000 288 21192.61 110.08 42887.94 47838.42 2015-10-15 01:14:51.000 288 21192.64 110.07 42887.92 47838.42 2015-10-15 01:14:52.000 288 21192.64 110.06 42887.91 47838.43 2015-10-15 01:14:53.000 288 21192.63 110.09 42887.90 47838.42 2015-10-15 01:14:54.000 288 21192.64 110.07 42887.90 47838.40 2015-10-15 01:14:55.000 288 21192.59 110.07 42887.90 47838.41 2015-10-15 01:14:56.000 288 21192.60 110.05 42887.93 47838.42 2015-10-15 01:14:57.000 288 21192.59 110.06 42887.94 47838.43 2015-10-15 01:14:58.000 288 21192.61 110.07 42887.92 47838.45 2015-10-15 01:14:59.000 288 21192.61 110.09 42887.93 47838.44 2015-10-15 01:15:00.000 288 21192.63 110.07 42887.91 47838.44 2015-10-15 01:15:01.000 288 21192.65 110.06 42887.94 47838.43 2015-10-15 01:15:02.000 288 21192.64 110.04 42887.94 47838.45 2015-10-15 01:15:03.000 288 21192.63 110.06 42887.96 47838.47 2015-10-15 01:15:04.000 288 21192.66 110.06 42887.93 47838.45 2015-10-15 01:15:05.000 288 21192.67 110.06 42887.95 47838.48 2015-10-15 01:15:06.000 288 21192.66 110.06 42887.97 47838.47 2015-10-15 01:15:07.000 288 21192.66 110.06 42887.98 47838.48 2015-10-15 01:15:08.000 288 21192.66 110.06 42887.96 47838.48 2015-10-15 01:15:09.000 288 21192.67 110.08 42887.97 47838.45 2015-10-15 01:15:10.000 288 21192.67 110.05 42887.98 47838.50 2015-10-15 01:15:11.000 288 21192.65 110.04 42887.98 47838.48 2015-10-15 01:15:12.000 288 21192.67 110.03 42887.96 47838.49 2015-10-15 01:15:13.000 288 21192.69 110.01 42887.96 47838.49 2015-10-15 01:15:14.000 288 21192.71 110.03 42887.97 47838.51 2015-10-15 01:15:15.000 288 21192.68 110.03 42888.00 47838.53 2015-10-15 01:15:16.000 288 21192.67 110.04 42888.01 47838.52 2015-10-15 01:15:17.000 288 21192.71 110.04 42888.00 47838.52 2015-10-15 01:15:18.000 288 21192.72 110.05 42888.01 47838.54 2015-10-15 01:15:19.000 288 21192.72 110.06 42887.98 47838.55 2015-10-15 01:15:20.000 288 21192.73 110.05 42887.97 47838.53 2015-10-15 01:15:21.000 288 21192.76 110.05 42888.00 47838.55 2015-10-15 01:15:22.000 288 21192.79 110.05 42887.95 47838.53 2015-10-15 01:15:23.000 288 21192.77 110.05 42887.98 47838.55 2015-10-15 01:15:24.000 288 21192.76 110.04 42887.99 47838.56 2015-10-15 01:15:25.000 288 21192.77 110.03 42887.98 47838.55 2015-10-15 01:15:26.000 288 21192.78 110.03 42887.98 47838.55 2015-10-15 01:15:27.000 288 21192.76 110.00 42888.01 47838.54 2015-10-15 01:15:28.000 288 21192.75 110.01 42887.98 47838.54 2015-10-15 01:15:29.000 288 21192.76 110.02 42887.95 47838.53 2015-10-15 01:15:30.000 288 21192.79 110.00 42887.95 47838.53 2015-10-15 01:15:31.000 288 21192.77 110.00 42887.93 47838.52 2015-10-15 01:15:32.000 288 21192.76 109.96 42887.94 47838.55 2015-10-15 01:15:33.000 288 21192.74 109.95 42887.97 47838.54 2015-10-15 01:15:34.000 288 21192.73 109.97 42888.00 47838.53 2015-10-15 01:15:35.000 288 21192.73 109.97 42887.97 47838.55 2015-10-15 01:15:36.000 288 21192.71 109.97 42888.00 47838.53 2015-10-15 01:15:37.000 288 21192.67 109.94 42888.00 47838.52 2015-10-15 01:15:38.000 288 21192.66 109.95 42887.97 47838.50 2015-10-15 01:15:39.000 288 21192.64 109.95 42887.96 47838.48 2015-10-15 01:15:40.000 288 21192.65 109.94 42887.99 47838.49 2015-10-15 01:15:41.000 288 21192.62 109.94 42887.98 47838.47 2015-10-15 01:15:42.000 288 21192.61 109.95 42887.98 47838.48 2015-10-15 01:15:43.000 288 21192.60 109.91 42887.97 47838.49 2015-10-15 01:15:44.000 288 21192.60 109.88 42888.03 47838.49 2015-10-15 01:15:45.000 288 21192.61 109.88 42888.05 47838.51 2015-10-15 01:15:46.000 288 21192.62 109.86 42888.02 47838.54 2015-10-15 01:15:47.000 288 21192.62 109.86 42888.04 47838.53 2015-10-15 01:15:48.000 288 21192.63 109.86 42888.05 47838.55 2015-10-15 01:15:49.000 288 21192.63 109.84 42888.09 47838.54 2015-10-15 01:15:50.000 288 21192.62 109.84 42888.07 47838.56 2015-10-15 01:15:51.000 288 21192.61 109.83 42888.10 47838.56 2015-10-15 01:15:52.000 288 21192.60 109.82 42888.11 47838.55 2015-10-15 01:15:53.000 288 21192.60 109.85 42888.07 47838.56 2015-10-15 01:15:54.000 288 21192.59 109.81 42888.09 47838.57 2015-10-15 01:15:55.000 288 21192.61 109.76 42888.11 47838.58 2015-10-15 01:15:56.000 288 21192.65 109.71 42888.12 47838.58 2015-10-15 01:15:57.000 288 21192.65 109.71 42888.08 47838.61 2015-10-15 01:15:58.000 288 21192.66 109.71 42888.10 47838.64 2015-10-15 01:15:59.000 288 21192.66 109.69 42888.10 47838.64 2015-10-15 01:16:00.000 288 21192.68 109.70 42888.10 47838.68 2015-10-15 01:16:01.000 288 21192.70 109.74 42888.10 47838.67 2015-10-15 01:16:02.000 288 21192.68 109.77 42888.10 47838.65 2015-10-15 01:16:03.000 288 21192.67 109.78 42888.06 47838.64 2015-10-15 01:16:04.000 288 21192.69 109.76 42888.01 47838.64 2015-10-15 01:16:05.000 288 21192.65 109.79 42888.03 47838.60 2015-10-15 01:16:06.000 288 21192.66 109.80 42888.02 47838.61 2015-10-15 01:16:07.000 288 21192.66 109.78 42888.01 47838.60 2015-10-15 01:16:08.000 288 21192.68 109.78 42888.03 47838.61 2015-10-15 01:16:09.000 288 21192.66 109.77 42888.00 47838.61 2015-10-15 01:16:10.000 288 21192.63 109.76 42888.00 47838.59 2015-10-15 01:16:11.000 288 21192.64 109.75 42888.04 47838.60 2015-10-15 01:16:12.000 288 21192.65 109.74 42888.03 47838.60 2015-10-15 01:16:13.000 288 21192.63 109.74 42888.07 47838.59 2015-10-15 01:16:14.000 288 21192.67 109.71 42888.05 47838.60 2015-10-15 01:16:15.000 288 21192.64 109.70 42888.06 47838.60 2015-10-15 01:16:16.000 288 21192.63 109.71 42888.05 47838.60 2015-10-15 01:16:17.000 288 21192.64 109.70 42888.06 47838.60 2015-10-15 01:16:18.000 288 21192.65 109.71 42888.05 47838.59 2015-10-15 01:16:19.000 288 21192.62 109.68 42888.06 47838.62 2015-10-15 01:16:20.000 288 21192.62 109.67 42888.04 47838.61 2015-10-15 01:16:21.000 288 21192.63 109.68 42888.05 47838.59 2015-10-15 01:16:22.000 288 21192.63 109.68 42888.07 47838.59 2015-10-15 01:16:23.000 288 21192.64 109.66 42888.07 47838.62 2015-10-15 01:16:24.000 288 21192.65 109.69 42888.05 47838.61 2015-10-15 01:16:25.000 288 21192.64 109.67 42888.02 47838.59 2015-10-15 01:16:26.000 288 21192.64 109.67 42888.01 47838.61 2015-10-15 01:16:27.000 288 21192.62 109.69 42888.02 47838.59 2015-10-15 01:16:28.000 288 21192.60 109.66 42888.05 47838.59 2015-10-15 01:16:29.000 288 21192.59 109.65 42888.04 47838.57 2015-10-15 01:16:30.000 288 21192.61 109.66 42888.05 47838.58 2015-10-15 01:16:31.000 288 21192.64 109.65 42888.05 47838.59 2015-10-15 01:16:32.000 288 21192.63 109.61 42888.06 47838.57 2015-10-15 01:16:33.000 288 21192.62 109.59 42888.07 47838.59 2015-10-15 01:16:34.000 288 21192.62 109.58 42888.06 47838.57 2015-10-15 01:16:35.000 288 21192.63 109.60 42888.02 47838.59 2015-10-15 01:16:36.000 288 21192.63 109.58 42888.02 47838.61 2015-10-15 01:16:37.000 288 21192.60 109.56 42888.03 47838.59 2015-10-15 01:16:38.000 288 21192.57 109.53 42888.03 47838.58 2015-10-15 01:16:39.000 288 21192.57 109.49 42888.01 47838.58 2015-10-15 01:16:40.000 288 21192.57 109.48 42888.01 47838.59 2015-10-15 01:16:41.000 288 21192.60 109.51 42887.99 47838.56 2015-10-15 01:16:42.000 288 21192.56 109.53 42887.96 47838.55 2015-10-15 01:16:43.000 288 21192.50 109.60 42887.94 47838.52 2015-10-15 01:16:44.000 288 21192.47 109.63 42887.91 47838.49 2015-10-15 01:16:45.000 288 21192.44 109.65 42887.94 47838.46 2015-10-15 01:16:46.000 288 21192.40 109.65 42887.88 47838.42 2015-10-15 01:16:47.000 288 21192.39 109.63 42887.89 47838.40 2015-10-15 01:16:48.000 288 21192.40 109.62 42887.89 47838.36 2015-10-15 01:16:49.000 288 21192.38 109.60 42887.89 47838.36 2015-10-15 01:16:50.000 288 21192.38 109.57 42887.89 47838.34 2015-10-15 01:16:51.000 288 21192.39 109.55 42887.87 47838.34 2015-10-15 01:16:52.000 288 21192.38 109.54 42887.85 47838.31 2015-10-15 01:16:53.000 288 21192.43 109.50 42887.86 47838.30 2015-10-15 01:16:54.000 288 21192.46 109.42 42887.90 47838.37 2015-10-15 01:16:55.000 288 21192.49 109.38 42887.93 47838.41 2015-10-15 01:16:56.000 288 21192.51 109.34 42887.98 47838.45 2015-10-15 01:16:57.000 288 21192.51 109.32 42888.01 47838.48 2015-10-15 01:16:58.000 288 21192.49 109.29 42888.00 47838.48 2015-10-15 01:16:59.000 288 21192.48 109.27 42888.04 47838.50 2015-10-15 01:17:00.000 288 21192.48 109.27 42888.06 47838.51 2015-10-15 01:17:01.000 288 21192.48 109.28 42888.03 47838.53 2015-10-15 01:17:02.000 288 21192.48 109.26 42888.07 47838.52 2015-10-15 01:17:03.000 288 21192.47 109.26 42888.05 47838.51 2015-10-15 01:17:04.000 288 21192.49 109.26 42888.04 47838.54 2015-10-15 01:17:05.000 288 21192.46 109.27 42888.06 47838.50 2015-10-15 01:17:06.000 288 21192.46 109.25 42888.05 47838.52 2015-10-15 01:17:07.000 288 21192.46 109.29 42888.02 47838.51 2015-10-15 01:17:08.000 288 21192.44 109.29 42888.00 47838.50 2015-10-15 01:17:09.000 288 21192.46 109.27 42888.05 47838.51 2015-10-15 01:17:10.000 288 21192.47 109.25 42888.07 47838.50 2015-10-15 01:17:11.000 288 21192.45 109.23 42888.06 47838.52 2015-10-15 01:17:12.000 288 21192.45 109.24 42888.06 47838.51 2015-10-15 01:17:13.000 288 21192.44 109.27 42888.05 47838.53 2015-10-15 01:17:14.000 288 21192.39 109.32 42888.07 47838.52 2015-10-15 01:17:15.000 288 21192.35 109.33 42888.07 47838.48 2015-10-15 01:17:16.000 288 21192.33 109.37 42888.04 47838.48 2015-10-15 01:17:17.000 288 21192.34 109.38 42888.03 47838.45 2015-10-15 01:17:18.000 288 21192.33 109.38 42888.05 47838.46 2015-10-15 01:17:19.000 288 21192.32 109.37 42888.08 47838.47 2015-10-15 01:17:20.000 288 21192.32 109.37 42888.06 47838.44 2015-10-15 01:17:21.000 288 21192.33 109.39 42888.05 47838.46 2015-10-15 01:17:22.000 288 21192.34 109.40 42888.07 47838.48 2015-10-15 01:17:23.000 288 21192.33 109.42 42888.06 47838.45 2015-10-15 01:17:24.000 288 21192.33 109.42 42888.04 47838.47 2015-10-15 01:17:25.000 288 21192.36 109.40 42888.03 47838.46 2015-10-15 01:17:26.000 288 21192.33 109.39 42888.01 47838.45 2015-10-15 01:17:27.000 288 21192.36 109.40 42888.04 47838.45 2015-10-15 01:17:28.000 288 21192.34 109.42 42888.05 47838.45 2015-10-15 01:17:29.000 288 21192.31 109.45 42888.05 47838.45 2015-10-15 01:17:30.000 288 21192.27 109.45 42888.01 47838.44 2015-10-15 01:17:31.000 288 21192.28 109.46 42888.02 47838.42 2015-10-15 01:17:32.000 288 21192.29 109.46 42888.00 47838.44 2015-10-15 01:17:33.000 288 21192.30 109.46 42888.00 47838.40 2015-10-15 01:17:34.000 288 21192.29 109.47 42888.02 47838.41 2015-10-15 01:17:35.000 288 21192.29 109.48 42888.02 47838.39 2015-10-15 01:17:36.000 288 21192.25 109.47 42888.01 47838.41 2015-10-15 01:17:37.000 288 21192.25 109.44 42888.03 47838.42 2015-10-15 01:17:38.000 288 21192.24 109.49 42888.02 47838.41 2015-10-15 01:17:39.000 288 21192.23 109.49 42888.02 47838.38 2015-10-15 01:17:40.000 288 21192.22 109.48 42888.00 47838.41 2015-10-15 01:17:41.000 288 21192.23 109.50 42888.00 47838.37 2015-10-15 01:17:42.000 288 21192.24 109.49 42888.01 47838.41 2015-10-15 01:17:43.000 288 21192.24 109.48 42887.96 47838.38 2015-10-15 01:17:44.000 288 21192.24 109.50 42887.99 47838.39 2015-10-15 01:17:45.000 288 21192.22 109.50 42888.03 47838.38 2015-10-15 01:17:46.000 288 21192.20 109.48 42888.05 47838.39 2015-10-15 01:17:47.000 288 21192.23 109.47 42888.00 47838.40 2015-10-15 01:17:48.000 288 21192.23 109.48 42887.99 47838.39 2015-10-15 01:17:49.000 288 21192.23 109.48 42887.99 47838.41 2015-10-15 01:17:50.000 288 21192.22 109.49 42888.00 47838.38 2015-10-15 01:17:51.000 288 21192.21 109.48 42888.02 47838.40 2015-10-15 01:17:52.000 288 21192.24 109.50 42888.02 47838.41 2015-10-15 01:17:53.000 288 21192.24 109.49 42888.01 47838.38 2015-10-15 01:17:54.000 288 21192.21 109.48 42888.02 47838.39 2015-10-15 01:17:55.000 288 21192.21 109.49 42888.01 47838.41 2015-10-15 01:17:56.000 288 21192.21 109.46 42888.01 47838.42 2015-10-15 01:17:57.000 288 21192.21 109.46 42888.04 47838.41 2015-10-15 01:17:58.000 288 21192.20 109.49 42888.04 47838.38 2015-10-15 01:17:59.000 288 21192.17 109.52 42888.03 47838.39 2015-10-15 01:18:00.000 288 21192.18 109.52 42888.00 47838.40 2015-10-15 01:18:01.000 288 21192.18 109.50 42888.01 47838.36 2015-10-15 01:18:02.000 288 21192.19 109.50 42888.01 47838.38 2015-10-15 01:18:03.000 288 21192.19 109.50 42888.00 47838.34 2015-10-15 01:18:04.000 288 21192.17 109.51 42888.00 47838.35 2015-10-15 01:18:05.000 288 21192.15 109.52 42888.03 47838.35 2015-10-15 01:18:06.000 288 21192.17 109.53 42888.03 47838.35 2015-10-15 01:18:07.000 288 21192.17 109.52 42888.04 47838.36 2015-10-15 01:18:08.000 288 21192.17 109.46 42888.07 47838.35 2015-10-15 01:18:09.000 288 21192.22 109.46 42888.09 47838.40 2015-10-15 01:18:10.000 288 21192.25 109.47 42888.08 47838.40 2015-10-15 01:18:11.000 288 21192.23 109.48 42888.07 47838.42 2015-10-15 01:18:12.000 288 21192.21 109.50 42888.10 47838.45 2015-10-15 01:18:13.000 288 21192.24 109.49 42888.06 47838.43 2015-10-15 01:18:14.000 288 21192.23 109.46 42888.06 47838.43 2015-10-15 01:18:15.000 288 21192.22 109.47 42888.06 47838.43 2015-10-15 01:18:16.000 288 21192.19 109.49 42888.09 47838.44 2015-10-15 01:18:17.000 288 21192.19 109.47 42888.12 47838.43 2015-10-15 01:18:18.000 288 21192.18 109.47 42888.13 47838.43 2015-10-15 01:18:19.000 288 21192.17 109.46 42888.13 47838.44 2015-10-15 01:18:20.000 288 21192.19 109.46 42888.14 47838.46 2015-10-15 01:18:21.000 288 21192.20 109.45 42888.11 47838.46 2015-10-15 01:18:22.000 288 21192.19 109.43 42888.11 47838.48 2015-10-15 01:18:23.000 288 21192.19 109.43 42888.14 47838.48 2015-10-15 01:18:24.000 288 21192.19 109.45 42888.18 47838.50 2015-10-15 01:18:25.000 288 21192.20 109.45 42888.18 47838.52 2015-10-15 01:18:26.000 288 21192.22 109.44 42888.18 47838.52 2015-10-15 01:18:27.000 288 21192.21 109.45 42888.20 47838.53 2015-10-15 01:18:28.000 288 21192.21 109.45 42888.25 47838.55 2015-10-15 01:18:29.000 288 21192.25 109.44 42888.25 47838.57 2015-10-15 01:18:30.000 288 21192.24 109.45 42888.25 47838.57 2015-10-15 01:18:31.000 288 21192.27 109.45 42888.24 47838.58 2015-10-15 01:18:32.000 288 21192.26 109.44 42888.26 47838.58 2015-10-15 01:18:33.000 288 21192.26 109.45 42888.28 47838.60 2015-10-15 01:18:34.000 288 21192.27 109.47 42888.25 47838.59 2015-10-15 01:18:35.000 288 21192.29 109.45 42888.23 47838.61 2015-10-15 01:18:36.000 288 21192.30 109.44 42888.23 47838.61 2015-10-15 01:18:37.000 288 21192.28 109.45 42888.22 47838.58 2015-10-15 01:18:38.000 288 21192.31 109.44 42888.19 47838.60 2015-10-15 01:18:39.000 288 21192.32 109.43 42888.20 47838.59 2015-10-15 01:18:40.000 288 21192.35 109.43 42888.22 47838.61 2015-10-15 01:18:41.000 288 21192.36 109.42 42888.23 47838.60 2015-10-15 01:18:42.000 288 21192.35 109.43 42888.21 47838.63 2015-10-15 01:18:43.000 288 21192.37 109.41 42888.23 47838.63 2015-10-15 01:18:44.000 288 21192.37 109.38 42888.23 47838.63 2015-10-15 01:18:45.000 288 21192.38 109.36 42888.28 47838.64 2015-10-15 01:18:46.000 288 21192.40 109.36 42888.28 47838.64 2015-10-15 01:18:47.000 288 21192.42 109.36 42888.24 47838.66 2015-10-15 01:18:48.000 288 21192.43 109.35 42888.25 47838.68 2015-10-15 01:18:49.000 288 21192.47 109.31 42888.27 47838.67 2015-10-15 01:18:50.000 288 21192.42 109.32 42888.24 47838.67 2015-10-15 01:18:51.000 288 21192.42 109.34 42888.22 47838.69 2015-10-15 01:18:52.000 288 21192.43 109.34 42888.23 47838.69 2015-10-15 01:18:53.000 288 21192.43 109.31 42888.25 47838.70 2015-10-15 01:18:54.000 288 21192.43 109.30 42888.29 47838.71 2015-10-15 01:18:55.000 288 21192.42 109.29 42888.29 47838.72 2015-10-15 01:18:56.000 288 21192.43 109.28 42888.29 47838.73 2015-10-15 01:18:57.000 288 21192.44 109.26 42888.30 47838.70 2015-10-15 01:18:58.000 288 21192.45 109.26 42888.26 47838.71 2015-10-15 01:18:59.000 288 21192.45 109.25 42888.28 47838.71 2015-10-15 01:19:00.000 288 21192.45 109.22 42888.31 47838.71 2015-10-15 01:19:01.000 288 21192.43 109.22 42888.30 47838.72 2015-10-15 01:19:02.000 288 21192.40 109.20 42888.30 47838.73 2015-10-15 01:19:03.000 288 21192.43 109.21 42888.29 47838.72 2015-10-15 01:19:04.000 288 21192.42 109.19 42888.32 47838.72 2015-10-15 01:19:05.000 288 21192.39 109.19 42888.31 47838.71 2015-10-15 01:19:06.000 288 21192.40 109.17 42888.30 47838.73 2015-10-15 01:19:07.000 288 21192.40 109.16 42888.34 47838.73 2015-10-15 01:19:08.000 288 21192.37 109.17 42888.31 47838.71 2015-10-15 01:19:09.000 288 21192.35 109.16 42888.34 47838.72 2015-10-15 01:19:10.000 288 21192.35 109.16 42888.33 47838.72 2015-10-15 01:19:11.000 288 21192.33 109.15 42888.36 47838.69 2015-10-15 01:19:12.000 288 21192.30 109.16 42888.36 47838.71 2015-10-15 01:19:13.000 288 21192.30 109.20 42888.33 47838.70 2015-10-15 01:19:14.000 288 21192.26 109.22 42888.30 47838.69 2015-10-15 01:19:15.000 288 21192.20 109.27 42888.29 47838.65 2015-10-15 01:19:16.000 288 21192.15 109.34 42888.30 47838.63 2015-10-15 01:19:17.000 288 21192.10 109.36 42888.28 47838.57 2015-10-15 01:19:18.000 288 21192.04 109.41 42888.22 47838.52 2015-10-15 01:19:19.000 288 21191.97 109.46 42888.21 47838.50 2015-10-15 01:19:20.000 288 21191.88 109.48 42888.17 47838.42 2015-10-15 01:19:21.000 288 21191.87 109.50 42888.15 47838.38 2015-10-15 01:19:22.000 288 21191.85 109.51 42888.15 47838.37 2015-10-15 01:19:23.000 288 21191.86 109.51 42888.13 47838.34 2015-10-15 01:19:24.000 288 21191.86 109.50 42888.14 47838.31 2015-10-15 01:19:25.000 288 21191.85 109.50 42888.13 47838.28 2015-10-15 01:19:26.000 288 21191.84 109.49 42888.10 47838.29 2015-10-15 01:19:27.000 288 21191.79 109.47 42888.13 47838.29 2015-10-15 01:19:28.000 288 21191.83 109.45 42888.14 47838.28 2015-10-15 01:19:29.000 288 21191.84 109.46 42888.18 47838.28 2015-10-15 01:19:30.000 288 21191.80 109.42 42888.14 47838.28 2015-10-15 01:19:31.000 288 21191.77 109.42 42888.15 47838.26 2015-10-15 01:19:32.000 288 21191.75 109.41 42888.15 47838.29 2015-10-15 01:19:33.000 288 21191.76 109.42 42888.17 47838.28 2015-10-15 01:19:34.000 288 21191.76 109.42 42888.13 47838.28 2015-10-15 01:19:35.000 288 21191.73 109.43 42888.18 47838.29 2015-10-15 01:19:36.000 288 21191.74 109.43 42888.16 47838.26 2015-10-15 01:19:37.000 288 21191.72 109.47 42888.16 47838.29 2015-10-15 01:19:38.000 288 21191.69 109.49 42888.15 47838.26 2015-10-15 01:19:39.000 288 21191.71 109.47 42888.14 47838.27 2015-10-15 01:19:40.000 288 21191.74 109.46 42888.13 47838.26 2015-10-15 01:19:41.000 288 21191.73 109.46 42888.14 47838.25 2015-10-15 01:19:42.000 288 21191.73 109.45 42888.15 47838.26 2015-10-15 01:19:43.000 288 21191.72 109.45 42888.17 47838.27 2015-10-15 01:19:44.000 288 21191.71 109.47 42888.17 47838.26 2015-10-15 01:19:45.000 288 21191.71 109.47 42888.20 47838.30 2015-10-15 01:19:46.000 288 21191.76 109.44 42888.19 47838.28 2015-10-15 01:19:47.000 288 21191.75 109.45 42888.21 47838.31 2015-10-15 01:19:48.000 288 21191.78 109.47 42888.22 47838.32 2015-10-15 01:19:49.000 288 21191.84 109.45 42888.21 47838.33 2015-10-15 01:19:50.000 288 21191.83 109.42 42888.20 47838.35 2015-10-15 01:19:51.000 288 21191.78 109.48 42888.19 47838.36 2015-10-15 01:19:52.000 288 21191.80 109.50 42888.19 47838.36 2015-10-15 01:19:53.000 288 21191.82 109.49 42888.22 47838.32 2015-10-15 01:19:54.000 288 21191.79 109.52 42888.22 47838.31 2015-10-15 01:19:55.000 288 21191.77 109.53 42888.20 47838.30 2015-10-15 01:19:56.000 288 21191.82 109.52 42888.20 47838.27 2015-10-15 01:19:57.000 288 21191.82 109.46 42888.19 47838.27 2015-10-15 01:19:58.000 288 21191.80 109.48 42888.17 47838.26 2015-10-15 01:19:59.000 288 21191.82 109.44 42888.20 47838.26 2015-10-15 01:20:00.000 288 21191.84 109.43 42888.23 47838.25 2015-10-15 01:20:01.000 288 21191.81 109.44 42888.21 47838.26 2015-10-15 01:20:02.000 288 21191.78 109.42 42888.22 47838.26 2015-10-15 01:20:03.000 288 21191.81 109.42 42888.19 47838.27 2015-10-15 01:20:04.000 288 21191.82 109.44 42888.17 47838.26 2015-10-15 01:20:05.000 288 21191.78 109.42 42888.21 47838.26 2015-10-15 01:20:06.000 288 21191.80 109.46 42888.21 47838.24 2015-10-15 01:20:07.000 288 21191.80 109.46 42888.18 47838.24 2015-10-15 01:20:08.000 288 21191.79 109.46 42888.17 47838.25 2015-10-15 01:20:09.000 288 21191.76 109.50 42888.18 47838.24 2015-10-15 01:20:10.000 288 21191.75 109.56 42888.17 47838.21 2015-10-15 01:20:11.000 288 21191.75 109.59 42888.12 47838.20 2015-10-15 01:20:12.000 288 21191.74 109.59 42888.15 47838.18 2015-10-15 01:20:13.000 288 21191.72 109.62 42888.12 47838.16 2015-10-15 01:20:14.000 288 21191.73 109.60 42888.10 47838.14 2015-10-15 01:20:15.000 288 21191.74 109.58 42888.09 47838.16 2015-10-15 01:20:16.000 288 21191.75 109.57 42888.09 47838.14 2015-10-15 01:20:17.000 288 21191.75 109.56 42888.13 47838.17 2015-10-15 01:20:18.000 288 21191.78 109.57 42888.12 47838.17 2015-10-15 01:20:19.000 288 21191.79 109.56 42888.14 47838.18 2015-10-15 01:20:20.000 288 21191.78 109.54 42888.19 47838.20 2015-10-15 01:20:21.000 288 21191.77 109.55 42888.17 47838.20 2015-10-15 01:20:22.000 288 21191.75 109.59 42888.19 47838.22 2015-10-15 01:20:23.000 288 21191.75 109.57 42888.15 47838.20 2015-10-15 01:20:24.000 288 21191.73 109.58 42888.15 47838.19 2015-10-15 01:20:25.000 288 21191.72 109.56 42888.17 47838.19 2015-10-15 01:20:26.000 288 21191.70 109.56 42888.18 47838.18 2015-10-15 01:20:27.000 288 21191.69 109.57 42888.15 47838.16 2015-10-15 01:20:28.000 288 21191.69 109.57 42888.13 47838.17 2015-10-15 01:20:29.000 288 21191.68 109.58 42888.14 47838.17 2015-10-15 01:20:30.000 288 21191.66 109.59 42888.16 47838.18 2015-10-15 01:20:31.000 288 21191.65 109.60 42888.15 47838.17 2015-10-15 01:20:32.000 288 21191.64 109.60 42888.09 47838.17 2015-10-15 01:20:33.000 288 21191.60 109.61 42888.08 47838.14 2015-10-15 01:20:34.000 288 21191.57 109.62 42888.08 47838.13 2015-10-15 01:20:35.000 288 21191.57 109.64 42888.09 47838.12 2015-10-15 01:20:36.000 288 21191.56 109.65 42888.07 47838.12 2015-10-15 01:20:37.000 288 21191.55 109.68 42888.09 47838.09 2015-10-15 01:20:38.000 288 21191.53 109.68 42888.08 47838.10 2015-10-15 01:20:39.000 288 21191.54 109.69 42888.10 47838.07 2015-10-15 01:20:40.000 288 21191.51 109.71 42888.08 47838.06 2015-10-15 01:20:41.000 288 21191.49 109.69 42888.05 47838.04 2015-10-15 01:20:42.000 288 21191.46 109.71 42888.04 47838.03 2015-10-15 01:20:43.000 288 21191.47 109.72 42888.03 47838.02 2015-10-15 01:20:44.000 288 21191.48 109.71 42888.04 47838.02 2015-10-15 01:20:45.000 288 21191.46 109.71 42888.00 47838.03 2015-10-15 01:20:46.000 288 21191.46 109.68 42888.05 47838.04 2015-10-15 01:20:47.000 288 21191.46 109.67 42888.07 47838.04 2015-10-15 01:20:48.000 288 21191.47 109.67 42888.06 47838.06 2015-10-15 01:20:49.000 288 21191.48 109.65 42888.06 47838.06 2015-10-15 01:20:50.000 288 21191.52 109.59 42888.10 47838.08 2015-10-15 01:20:51.000 288 21191.52 109.59 42888.13 47838.09 2015-10-15 01:20:52.000 288 21191.51 109.58 42888.13 47838.13 2015-10-15 01:20:53.000 288 21191.49 109.55 42888.14 47838.13 2015-10-15 01:20:54.000 288 21191.49 109.53 42888.15 47838.12 2015-10-15 01:20:55.000 288 21191.49 109.52 42888.20 47838.15 2015-10-15 01:20:56.000 288 21191.51 109.51 42888.20 47838.17 2015-10-15 01:20:57.000 288 21191.52 109.51 42888.18 47838.18 2015-10-15 01:20:58.000 288 21191.52 109.49 42888.17 47838.19 2015-10-15 01:20:59.000 288 21191.53 109.49 42888.19 47838.21 2015-10-15 01:21:00.000 288 21191.55 109.47 42888.20 47838.20 2015-10-15 01:21:01.000 288 21191.57 109.47 42888.22 47838.21 2015-10-15 01:21:02.000 288 21191.58 109.46 42888.20 47838.26 2015-10-15 01:21:03.000 288 21191.66 109.45 42888.22 47838.27 2015-10-15 01:21:04.000 288 21191.67 109.45 42888.22 47838.28 2015-10-15 01:21:05.000 288 21191.66 109.45 42888.23 47838.30 2015-10-15 01:21:06.000 288 21191.67 109.43 42888.26 47838.31 2015-10-15 01:21:07.000 288 21191.69 109.45 42888.29 47838.35 2015-10-15 01:21:08.000 288 21191.68 109.42 42888.29 47838.34 2015-10-15 01:21:09.000 288 21191.67 109.42 42888.32 47838.35 2015-10-15 01:21:10.000 288 21191.67 109.42 42888.29 47838.35 2015-10-15 01:21:11.000 288 21191.68 109.40 42888.28 47838.38 2015-10-15 01:21:12.000 288 21191.68 109.39 42888.28 47838.40 2015-10-15 01:21:13.000 288 21191.69 109.40 42888.28 47838.41 2015-10-15 01:21:14.000 288 21191.67 109.42 42888.30 47838.40 2015-10-15 01:21:15.000 288 21191.68 109.43 42888.34 47838.41 2015-10-15 01:21:16.000 288 21191.71 109.40 42888.37 47838.43 2015-10-15 01:21:17.000 288 21191.71 109.40 42888.36 47838.41 2015-10-15 01:21:18.000 288 21191.70 109.38 42888.34 47838.42 2015-10-15 01:21:19.000 288 21191.72 109.41 42888.33 47838.42 2015-10-15 01:21:20.000 288 21191.75 109.40 42888.34 47838.44 2015-10-15 01:21:21.000 288 21191.74 109.38 42888.35 47838.45 2015-10-15 01:21:22.000 288 21191.73 109.39 42888.36 47838.44 2015-10-15 01:21:23.000 288 21191.73 109.37 42888.38 47838.44 2015-10-15 01:21:24.000 288 21191.71 109.40 42888.35 47838.45 2015-10-15 01:21:25.000 288 21191.71 109.41 42888.34 47838.45 2015-10-15 01:21:26.000 288 21191.69 109.38 42888.36 47838.46 2015-10-15 01:21:27.000 288 21191.68 109.39 42888.35 47838.44 2015-10-15 01:21:28.000 288 21191.69 109.39 42888.33 47838.44 2015-10-15 01:21:29.000 288 21191.67 109.43 42888.32 47838.44 2015-10-15 01:21:30.000 288 21191.67 109.45 42888.29 47838.45 2015-10-15 01:21:31.000 288 21191.66 109.46 42888.27 47838.41 2015-10-15 01:21:32.000 288 21191.65 109.46 42888.28 47838.38 2015-10-15 01:21:33.000 288 21191.64 109.50 42888.27 47838.37 2015-10-15 01:21:34.000 288 21191.65 109.49 42888.27 47838.35 2015-10-15 01:21:35.000 288 21191.67 109.49 42888.25 47838.35 2015-10-15 01:21:36.000 288 21191.64 109.51 42888.24 47838.35 2015-10-15 01:21:37.000 288 21191.69 109.53 42888.23 47838.34 2015-10-15 01:21:38.000 288 21191.70 109.51 42888.26 47838.37 2015-10-15 01:21:39.000 288 21191.67 109.48 42888.28 47838.33 2015-10-15 01:21:40.000 288 21191.66 109.48 42888.26 47838.34 2015-10-15 01:21:41.000 288 21191.65 109.48 42888.23 47838.35 2015-10-15 01:21:42.000 288 21191.69 109.49 42888.21 47838.35 2015-10-15 01:21:43.000 288 21191.69 109.46 42888.25 47838.35 2015-10-15 01:21:44.000 288 21191.67 109.47 42888.26 47838.35 2015-10-15 01:21:45.000 288 21191.68 109.44 42888.28 47838.35 2015-10-15 01:21:46.000 288 21191.68 109.43 42888.28 47838.34 2015-10-15 01:21:47.000 288 21191.68 109.39 42888.29 47838.34 2015-10-15 01:21:48.000 288 21191.66 109.34 42888.26 47838.37 2015-10-15 01:21:49.000 288 21191.64 109.32 42888.30 47838.37 2015-10-15 01:21:50.000 288 21191.65 109.33 42888.33 47838.39 2015-10-15 01:21:51.000 288 21191.66 109.32 42888.36 47838.40 2015-10-15 01:21:52.000 288 21191.67 109.34 42888.36 47838.42 2015-10-15 01:21:53.000 288 21191.66 109.33 42888.37 47838.43 2015-10-15 01:21:54.000 288 21191.65 109.32 42888.37 47838.42 2015-10-15 01:21:55.000 288 21191.64 109.30 42888.37 47838.41 2015-10-15 01:21:56.000 288 21191.66 109.28 42888.41 47838.45 2015-10-15 01:21:57.000 288 21191.64 109.29 42888.38 47838.43 2015-10-15 01:21:58.000 288 21191.62 109.30 42888.38 47838.45 2015-10-15 01:21:59.000 288 21191.66 109.27 42888.36 47838.45 2015-10-15 01:22:00.000 288 21191.71 109.26 42888.43 47838.47 2015-10-15 01:22:01.000 288 21191.74 109.23 42888.45 47838.50 2015-10-15 01:22:02.000 288 21191.74 109.24 42888.46 47838.52 2015-10-15 01:22:03.000 288 21191.73 109.25 42888.45 47838.53 2015-10-15 01:22:04.000 288 21191.72 109.26 42888.47 47838.55 2015-10-15 01:22:05.000 288 21191.75 109.24 42888.51 47838.54 2015-10-15 01:22:06.000 288 21191.71 109.24 42888.50 47838.55 2015-10-15 01:22:07.000 288 21191.74 109.22 42888.49 47838.56 2015-10-15 01:22:08.000 288 21191.74 109.21 42888.48 47838.55 2015-10-15 01:22:09.000 288 21191.73 109.22 42888.48 47838.57 2015-10-15 01:22:10.000 288 21191.73 109.22 42888.51 47838.57 2015-10-15 01:22:11.000 288 21191.77 109.20 42888.50 47838.56 2015-10-15 01:22:12.000 288 21191.76 109.21 42888.46 47838.58 2015-10-15 01:22:13.000 288 21191.78 109.22 42888.49 47838.57 2015-10-15 01:22:14.000 288 21191.76 109.21 42888.51 47838.58 2015-10-15 01:22:15.000 288 21191.73 109.22 42888.51 47838.59 2015-10-15 01:22:16.000 288 21191.73 109.22 42888.52 47838.58 2015-10-15 01:22:17.000 288 21191.71 109.26 42888.49 47838.58 2015-10-15 01:22:18.000 288 21191.73 109.24 42888.49 47838.58 2015-10-15 01:22:19.000 288 21191.76 109.23 42888.51 47838.58 2015-10-15 01:22:20.000 288 21191.77 109.23 42888.52 47838.57 2015-10-15 01:22:21.000 288 21191.75 109.24 42888.49 47838.59 2015-10-15 01:22:22.000 288 21191.75 109.25 42888.48 47838.58 2015-10-15 01:22:23.000 288 21191.73 109.25 42888.49 47838.59 2015-10-15 01:22:24.000 288 21191.75 109.25 42888.54 47838.58 2015-10-15 01:22:25.000 288 21191.74 109.25 42888.50 47838.58 2015-10-15 01:22:26.000 288 21191.74 109.25 42888.50 47838.59 2015-10-15 01:22:27.000 288 21191.73 109.25 42888.49 47838.58 2015-10-15 01:22:28.000 288 21191.72 109.25 42888.53 47838.58 2015-10-15 01:22:29.000 288 21191.72 109.24 42888.51 47838.56 2015-10-15 01:22:30.000 288 21191.70 109.24 42888.51 47838.59 2015-10-15 01:22:31.000 288 21191.68 109.22 42888.51 47838.59 2015-10-15 01:22:32.000 288 21191.67 109.24 42888.48 47838.58 2015-10-15 01:22:33.000 288 21191.68 109.23 42888.48 47838.57 2015-10-15 01:22:34.000 288 21191.66 109.24 42888.48 47838.58 2015-10-15 01:22:35.000 288 21191.64 109.22 42888.47 47838.56 2015-10-15 01:22:36.000 288 21191.64 109.23 42888.47 47838.55 2015-10-15 01:22:37.000 288 21191.62 109.23 42888.48 47838.53 2015-10-15 01:22:38.000 288 21191.63 109.22 42888.46 47838.54 2015-10-15 01:22:39.000 288 21191.64 109.21 42888.50 47838.54 2015-10-15 01:22:40.000 288 21191.62 109.19 42888.48 47838.53 2015-10-15 01:22:41.000 288 21191.61 109.19 42888.49 47838.52 2015-10-15 01:22:42.000 288 21191.62 109.18 42888.48 47838.52 2015-10-15 01:22:43.000 288 21191.58 109.17 42888.50 47838.53 2015-10-15 01:22:44.000 288 21191.62 109.16 42888.50 47838.51 2015-10-15 01:22:45.000 288 21191.58 109.16 42888.51 47838.53 2015-10-15 01:22:46.000 288 21191.56 109.15 42888.51 47838.51 2015-10-15 01:22:47.000 288 21191.55 109.14 42888.52 47838.49 2015-10-15 01:22:48.000 288 21191.55 109.16 42888.53 47838.51 2015-10-15 01:22:49.000 288 21191.54 109.16 42888.51 47838.50 2015-10-15 01:22:50.000 288 21191.49 109.17 42888.51 47838.49 2015-10-15 01:22:51.000 288 21191.51 109.17 42888.50 47838.49 2015-10-15 01:22:52.000 288 21191.51 109.17 42888.52 47838.50 2015-10-15 01:22:53.000 288 21191.53 109.19 42888.48 47838.48 2015-10-15 01:22:54.000 288 21191.50 109.18 42888.47 47838.49 2015-10-15 01:22:55.000 288 21191.51 109.17 42888.50 47838.48 2015-10-15 01:22:56.000 288 21191.50 109.20 42888.51 47838.48 2015-10-15 01:22:57.000 288 21191.48 109.23 42888.48 47838.48 2015-10-15 01:22:58.000 288 21191.48 109.22 42888.51 47838.47 2015-10-15 01:22:59.000 288 21191.47 109.24 42888.51 47838.48 2015-10-15 01:23:00.000 288 21191.44 109.29 42888.50 47838.47 2015-10-15 01:23:01.000 288 21191.41 109.29 42888.48 47838.43 2015-10-15 01:23:02.000 288 21191.39 109.30 42888.48 47838.43 2015-10-15 01:23:03.000 288 21191.37 109.28 42888.48 47838.40 2015-10-15 01:23:04.000 288 21191.35 109.30 42888.47 47838.39 2015-10-15 01:23:05.000 288 21191.30 109.34 42888.47 47838.38 2015-10-15 01:23:06.000 288 21191.31 109.35 42888.44 47838.38 2015-10-15 01:23:07.000 288 21191.32 109.34 42888.46 47838.34 2015-10-15 01:23:08.000 288 21191.28 109.34 42888.45 47838.34 2015-10-15 01:23:09.000 288 21191.24 109.34 42888.47 47838.31 2015-10-15 01:23:10.000 288 21191.24 109.36 42888.44 47838.32 2015-10-15 01:23:11.000 288 21191.24 109.36 42888.44 47838.32 2015-10-15 01:23:12.000 288 21191.21 109.35 42888.44 47838.32 2015-10-15 01:23:13.000 288 21191.20 109.37 42888.44 47838.29 2015-10-15 01:23:14.000 288 21191.22 109.34 42888.47 47838.27 2015-10-15 01:23:15.000 288 21191.22 109.34 42888.51 47838.30 2015-10-15 01:23:16.000 288 21191.21 109.33 42888.48 47838.28 2015-10-15 01:23:17.000 288 21191.23 109.31 42888.50 47838.32 2015-10-15 01:23:18.000 288 21191.22 109.33 42888.47 47838.34 2015-10-15 01:23:19.000 288 21191.23 109.33 42888.48 47838.33 2015-10-15 01:23:20.000 288 21191.22 109.34 42888.51 47838.34 2015-10-15 01:23:21.000 288 21191.20 109.33 42888.52 47838.32 2015-10-15 01:23:22.000 288 21191.18 109.30 42888.49 47838.32 2015-10-15 01:23:23.000 288 21191.21 109.33 42888.49 47838.32 2015-10-15 01:23:24.000 288 21191.20 109.36 42888.46 47838.31 2015-10-15 01:23:25.000 288 21191.20 109.37 42888.44 47838.32 2015-10-15 01:23:26.000 288 21191.19 109.35 42888.47 47838.29 2015-10-15 01:23:27.000 288 21191.19 109.34 42888.47 47838.30 2015-10-15 01:23:28.000 288 21191.17 109.32 42888.47 47838.27 2015-10-15 01:23:29.000 288 21191.15 109.31 42888.45 47838.26 2015-10-15 01:23:30.000 288 21191.18 109.31 42888.47 47838.25 2015-10-15 01:23:31.000 288 21191.14 109.31 42888.44 47838.26 2015-10-15 01:23:32.000 288 21191.12 109.30 42888.44 47838.24 2015-10-15 01:23:33.000 288 21191.14 109.28 42888.42 47838.26 2015-10-15 01:23:34.000 288 21191.12 109.28 42888.43 47838.25 2015-10-15 01:23:35.000 288 21191.10 109.28 42888.44 47838.23 2015-10-15 01:23:36.000 288 21191.10 109.27 42888.45 47838.23 2015-10-15 01:23:37.000 288 21191.08 109.29 42888.43 47838.21 2015-10-15 01:23:38.000 288 21191.11 109.30 42888.42 47838.20 2015-10-15 01:23:39.000 288 21191.09 109.31 42888.43 47838.21 2015-10-15 01:23:40.000 288 21191.04 109.34 42888.40 47838.22 2015-10-15 01:23:41.000 288 21191.04 109.36 42888.39 47838.17 2015-10-15 01:23:42.000 288 21191.04 109.40 42888.36 47838.16 2015-10-15 01:23:43.000 288 21191.00 109.41 42888.36 47838.12 2015-10-15 01:23:44.000 288 21190.98 109.41 42888.34 47838.10 2015-10-15 01:23:45.000 288 21190.98 109.38 42888.34 47838.10 2015-10-15 01:23:46.000 288 21190.98 109.39 42888.34 47838.08 2015-10-15 01:23:47.000 288 21191.00 109.37 42888.35 47838.09 2015-10-15 01:23:48.000 288 21191.01 109.39 42888.33 47838.09 2015-10-15 01:23:49.000 288 21191.00 109.42 42888.31 47838.09 2015-10-15 01:23:50.000 288 21190.98 109.38 42888.33 47838.08 2015-10-15 01:23:51.000 288 21191.00 109.40 42888.29 47838.09 2015-10-15 01:23:52.000 288 21191.02 109.37 42888.32 47838.09 2015-10-15 01:23:53.000 288 21191.01 109.36 42888.31 47838.08 2015-10-15 01:23:54.000 288 21190.98 109.36 42888.31 47838.08 2015-10-15 01:23:55.000 288 21190.97 109.34 42888.34 47838.07 2015-10-15 01:23:56.000 288 21191.00 109.33 42888.34 47838.07 2015-10-15 01:23:57.000 288 21190.97 109.31 42888.35 47838.09 2015-10-15 01:23:58.000 288 21190.97 109.32 42888.35 47838.08 2015-10-15 01:23:59.000 288 21190.96 109.32 42888.33 47838.08 2015-10-15 01:24:00.000 288 21190.99 109.32 42888.33 47838.08 2015-10-15 01:24:01.000 288 21190.96 109.31 42888.33 47838.08 2015-10-15 01:24:02.000 288 21190.96 109.29 42888.33 47838.08 2015-10-15 01:24:03.000 288 21190.95 109.27 42888.35 47838.09 2015-10-15 01:24:04.000 288 21190.93 109.27 42888.36 47838.07 2015-10-15 01:24:05.000 288 21190.93 109.25 42888.34 47838.08 2015-10-15 01:24:06.000 288 21190.89 109.24 42888.31 47838.06 2015-10-15 01:24:07.000 288 21190.89 109.24 42888.33 47838.07 2015-10-15 01:24:08.000 288 21190.90 109.24 42888.30 47838.04 2015-10-15 01:24:09.000 288 21190.86 109.24 42888.30 47838.04 2015-10-15 01:24:10.000 288 21190.85 109.21 42888.33 47838.04 2015-10-15 01:24:11.000 288 21190.85 109.23 42888.32 47838.03 2015-10-15 01:24:12.000 288 21190.84 109.23 42888.30 47838.03 2015-10-15 01:24:13.000 288 21190.84 109.22 42888.34 47838.03 2015-10-15 01:24:14.000 288 21190.85 109.24 42888.35 47838.06 2015-10-15 01:24:15.000 288 21190.85 109.25 42888.34 47838.01 2015-10-15 01:24:16.000 288 21190.83 109.24 42888.32 47838.03 2015-10-15 01:24:17.000 288 21190.83 109.23 42888.34 47838.02 2015-10-15 01:24:18.000 288 21190.81 109.21 42888.33 47838.02 2015-10-15 01:24:19.000 288 21190.84 109.20 42888.34 47838.03 2015-10-15 01:24:20.000 288 21190.83 109.21 42888.30 47838.01 2015-10-15 01:24:21.000 288 21190.81 109.22 42888.29 47838.02 2015-10-15 01:24:22.000 288 21190.81 109.23 42888.32 47838.02 2015-10-15 01:24:23.000 288 21190.79 109.23 42888.32 47838.02 2015-10-15 01:24:24.000 288 21190.79 109.21 42888.32 47838.00 2015-10-15 01:24:25.000 288 21190.79 109.23 42888.32 47838.01 2015-10-15 01:24:26.000 288 21190.78 109.23 42888.30 47837.99 2015-10-15 01:24:27.000 288 21190.76 109.24 42888.32 47837.99 2015-10-15 01:24:28.000 288 21190.79 109.25 42888.28 47837.96 2015-10-15 01:24:29.000 288 21190.78 109.24 42888.28 47837.95 2015-10-15 01:24:30.000 288 21190.75 109.23 42888.28 47837.97 2015-10-15 01:24:31.000 288 21190.75 109.21 42888.27 47837.96 2015-10-15 01:24:32.000 288 21190.74 109.23 42888.26 47837.94 2015-10-15 01:24:33.000 288 21190.74 109.21 42888.32 47837.93 2015-10-15 01:24:34.000 288 21190.75 109.17 42888.33 47837.97 2015-10-15 01:24:35.000 288 21190.72 109.17 42888.29 47837.96 2015-10-15 01:24:36.000 288 21190.75 109.17 42888.33 47837.96 2015-10-15 01:24:37.000 288 21190.73 109.15 42888.30 47837.97 2015-10-15 01:24:38.000 288 21190.71 109.14 42888.32 47837.98 2015-10-15 01:24:39.000 288 21190.71 109.13 42888.33 47837.98 2015-10-15 01:24:40.000 288 21190.71 109.13 42888.33 47837.99 2015-10-15 01:24:41.000 288 21190.71 109.14 42888.34 47837.97 2015-10-15 01:24:42.000 288 21190.69 109.15 42888.33 47837.99 2015-10-15 01:24:43.000 288 21190.70 109.13 42888.34 47837.99 2015-10-15 01:24:44.000 288 21190.69 109.14 42888.35 47837.98 2015-10-15 01:24:45.000 288 21190.71 109.12 42888.33 47837.98 2015-10-15 01:24:46.000 288 21190.72 109.14 42888.32 47837.98 2015-10-15 01:24:47.000 288 21190.69 109.16 42888.33 47837.98 2015-10-15 01:24:48.000 288 21190.71 109.16 42888.36 47837.99 2015-10-15 01:24:49.000 288 21190.71 109.16 42888.36 47837.98 2015-10-15 01:24:50.000 288 21190.71 109.15 42888.35 47837.98 2015-10-15 01:24:51.000 288 21190.73 109.14 42888.36 47838.01 2015-10-15 01:24:52.000 288 21190.71 109.14 42888.37 47838.00 2015-10-15 01:24:53.000 288 21190.71 109.14 42888.36 47838.00 2015-10-15 01:24:54.000 288 21190.75 109.15 42888.39 47838.00 2015-10-15 01:24:55.000 288 21190.73 109.14 42888.35 47838.00 2015-10-15 01:24:56.000 288 21190.71 109.14 42888.38 47838.01 2015-10-15 01:24:57.000 288 21190.71 109.15 42888.38 47838.03 2015-10-15 01:24:58.000 288 21190.69 109.14 42888.36 47838.01 2015-10-15 01:24:59.000 288 21190.67 109.12 42888.37 47838.03 2015-10-15 01:25:00.000 288 21190.67 109.14 42888.36 47838.05 2015-10-15 01:25:01.000 288 21190.70 109.16 42888.38 47838.01 2015-10-15 01:25:02.000 288 21190.70 109.15 42888.43 47838.03 2015-10-15 01:25:03.000 288 21190.69 109.15 42888.43 47838.06 2015-10-15 01:25:04.000 288 21190.69 109.15 42888.43 47838.05 2015-10-15 01:25:05.000 288 21190.69 109.17 42888.45 47838.06 2015-10-15 01:25:06.000 288 21190.67 109.17 42888.45 47838.04 2015-10-15 01:25:07.000 288 21190.71 109.15 42888.43 47838.06 2015-10-15 01:25:08.000 288 21190.67 109.15 42888.44 47838.06 2015-10-15 01:25:09.000 288 21190.64 109.16 42888.44 47838.07 2015-10-15 01:25:10.000 288 21190.62 109.18 42888.45 47838.05 2015-10-15 01:25:11.000 288 21190.58 109.19 42888.44 47838.00 2015-10-15 01:25:12.000 288 21190.55 109.21 42888.42 47838.00 2015-10-15 01:25:13.000 288 21190.54 109.24 42888.40 47838.01 2015-10-15 01:25:14.000 288 21190.52 109.24 42888.41 47837.98 2015-10-15 01:25:15.000 288 21190.50 109.24 42888.40 47837.96 2015-10-15 01:25:16.000 288 21190.49 109.26 42888.38 47837.97 2015-10-15 01:25:17.000 288 21190.48 109.24 42888.38 47837.98 2015-10-15 01:25:18.000 288 21190.47 109.24 42888.41 47837.97 2015-10-15 01:25:19.000 288 21190.46 109.24 42888.41 47837.94 2015-10-15 01:25:20.000 288 21190.46 109.24 42888.42 47837.93 2015-10-15 01:25:21.000 288 21190.46 109.25 42888.43 47837.93 2015-10-15 01:25:22.000 288 21190.44 109.26 42888.43 47837.92 2015-10-15 01:25:23.000 288 21190.41 109.25 42888.41 47837.93 2015-10-15 01:25:24.000 288 21190.41 109.26 42888.40 47837.92 2015-10-15 01:25:25.000 288 21190.38 109.28 42888.39 47837.90 2015-10-15 01:25:26.000 288 21190.41 109.27 42888.42 47837.90 2015-10-15 01:25:27.000 288 21190.39 109.26 42888.43 47837.92 2015-10-15 01:25:28.000 288 21190.38 109.27 42888.43 47837.87 2015-10-15 01:25:29.000 288 21190.36 109.26 42888.43 47837.89 2015-10-15 01:25:30.000 288 21190.34 109.27 42888.41 47837.89 2015-10-15 01:25:31.000 288 21190.34 109.26 42888.40 47837.88 2015-10-15 01:25:32.000 288 21190.33 109.29 42888.41 47837.86 2015-10-15 01:25:33.000 288 21190.30 109.26 42888.42 47837.88 2015-10-15 01:25:34.000 288 21190.26 109.29 42888.43 47837.85 2015-10-15 01:25:35.000 288 21190.25 109.32 42888.41 47837.87 2015-10-15 01:25:36.000 288 21190.26 109.32 42888.43 47837.86 2015-10-15 01:25:37.000 288 21190.25 109.34 42888.44 47837.83 2015-10-15 01:25:38.000 288 21190.24 109.33 42888.42 47837.81 2015-10-15 01:25:39.000 288 21190.23 109.34 42888.36 47837.80 2015-10-15 01:25:40.000 288 21190.21 109.35 42888.37 47837.81 2015-10-15 01:25:41.000 288 21190.21 109.36 42888.35 47837.80 2015-10-15 01:25:42.000 288 21190.19 109.34 42888.34 47837.79 2015-10-15 01:25:43.000 288 21190.19 109.36 42888.35 47837.78 2015-10-15 01:25:44.000 288 21190.20 109.37 42888.36 47837.79 2015-10-15 01:25:45.000 288 21190.17 109.37 42888.38 47837.74 2015-10-15 01:25:46.000 288 21190.18 109.38 42888.33 47837.77 2015-10-15 01:25:47.000 288 21190.19 109.42 42888.34 47837.74 2015-10-15 01:25:48.000 288 21190.16 109.40 42888.33 47837.75 2015-10-15 01:25:49.000 288 21190.16 109.39 42888.38 47837.75 2015-10-15 01:25:50.000 288 21190.15 109.39 42888.35 47837.72 2015-10-15 01:25:51.000 288 21190.15 109.38 42888.35 47837.77 2015-10-15 01:25:52.000 288 21190.17 109.39 42888.37 47837.75 2015-10-15 01:25:53.000 288 21190.16 109.40 42888.36 47837.73 2015-10-15 01:25:54.000 288 21190.16 109.40 42888.33 47837.76 2015-10-15 01:25:55.000 288 21190.16 109.40 42888.33 47837.73 2015-10-15 01:25:56.000 288 21190.13 109.41 42888.36 47837.72 2015-10-15 01:25:57.000 288 21190.14 109.43 42888.33 47837.72 2015-10-15 01:25:58.000 288 21190.15 109.45 42888.34 47837.71 2015-10-15 01:25:59.000 288 21190.13 109.48 42888.35 47837.71 2015-10-15 01:26:00.000 288 21190.12 109.47 42888.30 47837.72 2015-10-15 01:26:01.000 288 21190.11 109.49 42888.34 47837.70 2015-10-15 01:26:02.000 288 21190.12 109.48 42888.34 47837.69 2015-10-15 01:26:03.000 288 21190.11 109.50 42888.35 47837.70 2015-10-15 01:26:04.000 288 21190.10 109.52 42888.35 47837.71 2015-10-15 01:26:05.000 288 21190.10 109.51 42888.33 47837.71 2015-10-15 01:26:06.000 288 21190.12 109.52 42888.34 47837.69 2015-10-15 01:26:07.000 288 21190.10 109.57 42888.32 47837.72 2015-10-15 01:26:08.000 288 21190.10 109.58 42888.31 47837.73 2015-10-15 01:26:09.000 288 21190.09 109.59 42888.34 47837.70 2015-10-15 01:26:10.000 288 21190.11 109.60 42888.35 47837.70 2015-10-15 01:26:11.000 288 21190.12 109.61 42888.35 47837.71 2015-10-15 01:26:12.000 288 21190.14 109.61 42888.33 47837.73 2015-10-15 01:26:13.000 288 21190.12 109.59 42888.36 47837.71 2015-10-15 01:26:14.000 288 21190.11 109.61 42888.37 47837.75 2015-10-15 01:26:15.000 288 21190.08 109.63 42888.37 47837.73 2015-10-15 01:26:16.000 288 21190.10 109.64 42888.37 47837.72 2015-10-15 01:26:17.000 288 21190.10 109.64 42888.36 47837.73 2015-10-15 01:26:18.000 288 21190.08 109.62 42888.40 47837.73 2015-10-15 01:26:19.000 288 21190.08 109.62 42888.37 47837.72 2015-10-15 01:26:20.000 288 21190.07 109.63 42888.35 47837.71 2015-10-15 01:26:21.000 288 21190.07 109.63 42888.36 47837.72 2015-10-15 01:26:22.000 288 21190.07 109.62 42888.38 47837.71 2015-10-15 01:26:23.000 288 21190.09 109.62 42888.35 47837.71 2015-10-15 01:26:24.000 288 21190.07 109.63 42888.37 47837.73 2015-10-15 01:26:25.000 288 21190.08 109.63 42888.35 47837.72 2015-10-15 01:26:26.000 288 21190.08 109.61 42888.37 47837.72 2015-10-15 01:26:27.000 288 21190.09 109.59 42888.37 47837.70 2015-10-15 01:26:28.000 288 21190.12 109.57 42888.39 47837.73 2015-10-15 01:26:29.000 288 21190.12 109.57 42888.43 47837.76 2015-10-15 01:26:30.000 288 21190.12 109.52 42888.40 47837.74 2015-10-15 01:26:31.000 288 21190.10 109.50 42888.40 47837.76 2015-10-15 01:26:32.000 288 21190.11 109.52 42888.41 47837.75 2015-10-15 01:26:33.000 288 21190.12 109.50 42888.38 47837.78 2015-10-15 01:26:34.000 288 21190.12 109.49 42888.39 47837.75 2015-10-15 01:26:35.000 288 21190.15 109.52 42888.39 47837.77 2015-10-15 01:26:36.000 288 21190.13 109.56 42888.41 47837.77 2015-10-15 01:26:37.000 288 21190.09 109.57 42888.41 47837.76 2015-10-15 01:26:38.000 288 21190.14 109.57 42888.40 47837.76 2015-10-15 01:26:39.000 288 21190.12 109.61 42888.44 47837.77 2015-10-15 01:26:40.000 288 21190.13 109.61 42888.44 47837.78 2015-10-15 01:26:41.000 288 21190.15 109.61 42888.43 47837.78 2015-10-15 01:26:42.000 288 21190.15 109.62 42888.41 47837.77 2015-10-15 01:26:43.000 288 21190.15 109.65 42888.39 47837.77 2015-10-15 01:26:44.000 288 21190.12 109.69 42888.43 47837.75 2015-10-15 01:26:45.000 288 21190.13 109.70 42888.42 47837.76 2015-10-15 01:26:46.000 288 21190.13 109.69 42888.38 47837.74 2015-10-15 01:26:47.000 288 21190.13 109.69 42888.37 47837.76 2015-10-15 01:26:48.000 288 21190.16 109.70 42888.39 47837.76 2015-10-15 01:26:49.000 288 21190.18 109.67 42888.40 47837.76 2015-10-15 01:26:50.000 288 21190.17 109.66 42888.40 47837.79 2015-10-15 01:26:51.000 288 21190.19 109.66 42888.40 47837.83 2015-10-15 01:26:52.000 288 21190.19 109.69 42888.42 47837.82 2015-10-15 01:26:53.000 288 21190.15 109.71 42888.42 47837.80 2015-10-15 01:26:54.000 288 21190.16 109.70 42888.40 47837.83 2015-10-15 01:26:55.000 288 21190.16 109.70 42888.42 47837.85 2015-10-15 01:26:56.000 288 21190.19 109.71 42888.43 47837.85 2015-10-15 01:26:57.000 288 21190.19 109.70 42888.45 47837.86 2015-10-15 01:26:58.000 288 21190.17 109.73 42888.43 47837.85 2015-10-15 01:26:59.000 288 21190.19 109.75 42888.43 47837.84 2015-10-15 01:27:00.000 288 21190.18 109.79 42888.44 47837.84 2015-10-15 01:27:01.000 288 21190.17 109.81 42888.43 47837.83 2015-10-15 01:27:02.000 288 21190.17 109.80 42888.42 47837.83 2015-10-15 01:27:03.000 288 21190.17 109.85 42888.39 47837.82 2015-10-15 01:27:04.000 288 21190.15 109.89 42888.37 47837.80 2015-10-15 01:27:05.000 288 21190.16 109.90 42888.38 47837.79 2015-10-15 01:27:06.000 288 21190.15 109.92 42888.38 47837.76 2015-10-15 01:27:07.000 288 21190.13 109.92 42888.37 47837.75 2015-10-15 01:27:08.000 288 21190.13 109.94 42888.38 47837.74 2015-10-15 01:27:09.000 288 21190.13 109.93 42888.37 47837.73 2015-10-15 01:27:10.000 288 21190.12 109.92 42888.39 47837.71 2015-10-15 01:27:11.000 288 21190.09 109.93 42888.37 47837.72 2015-10-15 01:27:12.000 288 21190.11 109.94 42888.35 47837.71 2015-10-15 01:27:13.000 288 21190.08 109.95 42888.37 47837.73 2015-10-15 01:27:14.000 288 21190.08 109.95 42888.37 47837.72 2015-10-15 01:27:15.000 288 21190.07 109.94 42888.37 47837.70 2015-10-15 01:27:16.000 288 21190.07 109.96 42888.37 47837.72 2015-10-15 01:27:17.000 288 21190.07 109.95 42888.37 47837.69 2015-10-15 01:27:18.000 288 21190.05 109.94 42888.33 47837.73 2015-10-15 01:27:19.000 288 21190.04 109.93 42888.36 47837.71 2015-10-15 01:27:20.000 288 21190.06 109.92 42888.42 47837.72 2015-10-15 01:27:21.000 288 21190.10 109.93 42888.43 47837.73 2015-10-15 01:27:22.000 288 21190.07 109.94 42888.40 47837.76 2015-10-15 01:27:23.000 288 21190.06 109.94 42888.43 47837.75 2015-10-15 01:27:24.000 288 21190.04 109.95 42888.44 47837.76 2015-10-15 01:27:25.000 288 21190.07 109.90 42888.44 47837.76 2015-10-15 01:27:26.000 288 21190.07 109.91 42888.46 47837.77 2015-10-15 01:27:27.000 288 21190.08 109.93 42888.45 47837.78 2015-10-15 01:27:28.000 288 21190.07 109.92 42888.47 47837.81 2015-10-15 01:27:29.000 288 21190.06 109.90 42888.47 47837.79 2015-10-15 01:27:30.000 288 21190.04 109.92 42888.48 47837.81 2015-10-15 01:27:31.000 288 21190.02 109.96 42888.45 47837.80 2015-10-15 01:27:32.000 288 21190.01 109.97 42888.41 47837.78 2015-10-15 01:27:33.000 288 21190.01 109.96 42888.46 47837.76 2015-10-15 01:27:34.000 288 21189.99 109.95 42888.47 47837.75 2015-10-15 01:27:35.000 288 21189.99 109.99 42888.46 47837.76 2015-10-15 01:27:36.000 288 21189.99 110.00 42888.47 47837.79 2015-10-15 01:27:37.000 288 21189.99 109.99 42888.47 47837.74 2015-10-15 01:27:38.000 288 21189.98 110.02 42888.44 47837.75 2015-10-15 01:27:39.000 288 21189.95 110.05 42888.43 47837.74 2015-10-15 01:27:40.000 288 21189.95 110.02 42888.41 47837.73 2015-10-15 01:27:41.000 288 21189.94 110.04 42888.45 47837.71 2015-10-15 01:27:42.000 288 21189.88 110.07 42888.44 47837.71 2015-10-15 01:27:43.000 288 21189.84 110.13 42888.42 47837.70 2015-10-15 01:27:44.000 288 21189.81 110.18 42888.38 47837.64 2015-10-15 01:27:45.000 288 21189.78 110.25 42888.32 47837.61 2015-10-15 01:27:46.000 288 21189.75 110.27 42888.30 47837.53 2015-10-15 01:27:47.000 288 21189.74 110.27 42888.27 47837.50 2015-10-15 01:27:48.000 288 21189.71 110.27 42888.25 47837.46 2015-10-15 01:27:49.000 288 21189.72 110.27 42888.22 47837.43 2015-10-15 01:27:50.000 288 21189.72 110.27 42888.19 47837.41 2015-10-15 01:27:51.000 288 21189.73 110.27 42888.18 47837.40 2015-10-15 01:27:52.000 288 21189.74 110.24 42888.24 47837.38 2015-10-15 01:27:53.000 288 21189.74 110.23 42888.21 47837.41 2015-10-15 01:27:54.000 288 21189.75 110.22 42888.18 47837.42 2015-10-15 01:27:55.000 288 21189.77 110.21 42888.20 47837.43 2015-10-15 01:27:56.000 288 21189.77 110.23 42888.23 47837.43 2015-10-15 01:27:57.000 288 21189.78 110.24 42888.22 47837.44 2015-10-15 01:27:58.000 288 21189.77 110.24 42888.20 47837.46 2015-10-15 01:27:59.000 288 21189.78 110.22 42888.21 47837.45 2015-10-15 01:28:00.000 288 21189.79 110.24 42888.23 47837.46 2015-10-15 01:28:01.000 288 21189.78 110.23 42888.23 47837.47 2015-10-15 01:28:02.000 288 21189.81 110.19 42888.25 47837.47 2015-10-15 01:28:03.000 288 21189.81 110.18 42888.25 47837.48 2015-10-15 01:28:04.000 288 21189.83 110.14 42888.27 47837.51 2015-10-15 01:28:05.000 288 21189.86 110.10 42888.32 47837.52 2015-10-15 01:28:06.000 288 21189.90 110.05 42888.30 47837.55 2015-10-15 01:28:07.000 288 21189.91 110.06 42888.33 47837.59 2015-10-15 01:28:08.000 288 21189.92 110.06 42888.36 47837.59 2015-10-15 01:28:09.000 288 21189.92 110.04 42888.37 47837.62 2015-10-15 01:28:10.000 288 21189.90 110.03 42888.40 47837.64 2015-10-15 01:28:11.000 288 21189.86 110.04 42888.39 47837.66 2015-10-15 01:28:12.000 288 21189.84 110.02 42888.38 47837.63 2015-10-15 01:28:13.000 288 21189.83 109.98 42888.40 47837.63 2015-10-15 01:28:14.000 288 21189.82 109.99 42888.41 47837.63 2015-10-15 01:28:15.000 288 21189.77 110.02 42888.43 47837.67 2015-10-15 01:28:16.000 288 21189.78 110.03 42888.42 47837.64 2015-10-15 01:28:17.000 288 21189.78 110.06 42888.39 47837.61 2015-10-15 01:28:18.000 288 21189.78 110.06 42888.37 47837.60 2015-10-15 01:28:19.000 288 21189.75 110.06 42888.35 47837.60 2015-10-15 01:28:20.000 288 21189.74 110.07 42888.38 47837.57 2015-10-15 01:28:21.000 288 21189.72 110.07 42888.35 47837.56 2015-10-15 01:28:22.000 288 21189.75 110.10 42888.34 47837.57 2015-10-15 01:28:23.000 288 21189.74 110.09 42888.36 47837.55 2015-10-15 01:28:24.000 288 21189.73 110.07 42888.32 47837.54 2015-10-15 01:28:25.000 288 21189.73 110.07 42888.35 47837.54 2015-10-15 01:28:26.000 288 21189.73 110.07 42888.31 47837.56 2015-10-15 01:28:27.000 288 21189.72 110.08 42888.33 47837.54 2015-10-15 01:28:28.000 288 21189.72 110.08 42888.34 47837.55 2015-10-15 01:28:29.000 288 21189.71 110.08 42888.36 47837.56 2015-10-15 01:28:30.000 288 21189.71 110.11 42888.33 47837.56 2015-10-15 01:28:31.000 288 21189.69 110.12 42888.34 47837.55 2015-10-15 01:28:32.000 288 21189.72 110.13 42888.34 47837.56 2015-10-15 01:28:33.000 288 21189.71 110.13 42888.35 47837.56 2015-10-15 01:28:34.000 288 21189.73 110.13 42888.37 47837.54 2015-10-15 01:28:35.000 288 21189.73 110.11 42888.36 47837.53 2015-10-15 01:28:36.000 288 21189.71 110.12 42888.33 47837.55 2015-10-15 01:28:37.000 288 21189.72 110.12 42888.33 47837.53 2015-10-15 01:28:38.000 288 21189.74 110.13 42888.34 47837.54 2015-10-15 01:28:39.000 288 21189.75 110.13 42888.36 47837.53 2015-10-15 01:28:40.000 288 21189.76 110.14 42888.32 47837.55 2015-10-15 01:28:41.000 288 21189.77 110.14 42888.34 47837.53 2015-10-15 01:28:42.000 288 21189.76 110.12 42888.35 47837.55 2015-10-15 01:28:43.000 288 21189.79 110.10 42888.36 47837.58 2015-10-15 01:28:44.000 288 21189.81 110.07 42888.38 47837.59 2015-10-15 01:28:45.000 288 21189.82 110.06 42888.39 47837.57 2015-10-15 01:28:46.000 288 21189.81 110.06 42888.42 47837.61 2015-10-15 01:28:47.000 288 21189.81 110.09 42888.41 47837.64 2015-10-15 01:28:48.000 288 21189.81 110.08 42888.42 47837.62 2015-10-15 01:28:49.000 288 21189.79 110.08 42888.44 47837.64 2015-10-15 01:28:50.000 288 21189.77 110.08 42888.47 47837.65 2015-10-15 01:28:51.000 288 21189.81 110.09 42888.45 47837.64 2015-10-15 01:28:52.000 288 21189.77 110.09 42888.47 47837.62 2015-10-15 01:28:53.000 288 21189.77 110.10 42888.46 47837.65 2015-10-15 01:28:54.000 288 21189.74 110.12 42888.46 47837.61 2015-10-15 01:28:55.000 288 21189.76 110.13 42888.46 47837.64 2015-10-15 01:28:56.000 288 21189.77 110.13 42888.45 47837.62 2015-10-15 01:28:57.000 288 21189.76 110.14 42888.46 47837.61 2015-10-15 01:28:58.000 288 21189.71 110.12 42888.43 47837.62 2015-10-15 01:28:59.000 288 21189.71 110.14 42888.43 47837.62 2015-10-15 01:29:00.000 288 21189.73 110.17 42888.47 47837.61 2015-10-15 01:29:01.000 288 21189.70 110.16 42888.44 47837.64 2015-10-15 01:29:02.000 288 21189.70 110.14 42888.42 47837.62 2015-10-15 01:29:03.000 288 21189.68 110.14 42888.43 47837.62 2015-10-15 01:29:04.000 288 21189.68 110.14 42888.45 47837.63 2015-10-15 01:29:05.000 288 21189.69 110.14 42888.48 47837.63 2015-10-15 01:29:06.000 288 21189.69 110.13 42888.50 47837.65 2015-10-15 01:29:07.000 288 21189.69 110.16 42888.49 47837.63 2015-10-15 01:29:08.000 288 21189.66 110.15 42888.50 47837.64 2015-10-15 01:29:09.000 288 21189.67 110.17 42888.47 47837.62 2015-10-15 01:29:10.000 288 21189.68 110.17 42888.49 47837.64 2015-10-15 01:29:11.000 288 21189.68 110.19 42888.52 47837.64 2015-10-15 01:29:12.000 288 21189.64 110.19 42888.48 47837.63 2015-10-15 01:29:13.000 288 21189.62 110.19 42888.46 47837.64 2015-10-15 01:29:14.000 288 21189.63 110.18 42888.49 47837.63 2015-10-15 01:29:15.000 288 21189.63 110.18 42888.49 47837.65 2015-10-15 01:29:16.000 288 21189.60 110.17 42888.52 47837.63 2015-10-15 01:29:17.000 288 21189.61 110.15 42888.51 47837.64 2015-10-15 01:29:18.000 288 21189.61 110.14 42888.50 47837.63 2015-10-15 01:29:19.000 288 21189.61 110.17 42888.48 47837.63 2015-10-15 01:29:20.000 288 21189.59 110.19 42888.51 47837.64 2015-10-15 01:29:21.000 288 21189.63 110.20 42888.49 47837.65 2015-10-15 01:29:22.000 288 21189.63 110.20 42888.51 47837.63 2015-10-15 01:29:23.000 288 21189.62 110.19 42888.51 47837.64 2015-10-15 01:29:24.000 288 21189.62 110.20 42888.48 47837.64 2015-10-15 01:29:25.000 288 21189.59 110.19 42888.50 47837.65 2015-10-15 01:29:26.000 288 21189.58 110.21 42888.54 47837.68 2015-10-15 01:29:27.000 288 21189.58 110.22 42888.55 47837.66 2015-10-15 01:29:28.000 288 21189.58 110.24 42888.54 47837.67 2015-10-15 01:29:29.000 288 21189.58 110.23 42888.53 47837.64 2015-10-15 01:29:30.000 288 21189.58 110.24 42888.57 47837.65 2015-10-15 01:29:31.000 288 21189.58 110.27 42888.54 47837.69 2015-10-15 01:29:32.000 288 21189.56 110.30 42888.53 47837.68 2015-10-15 01:29:33.000 288 21189.59 110.30 42888.54 47837.67 2015-10-15 01:29:34.000 288 21189.61 110.30 42888.56 47837.67 2015-10-15 01:29:35.000 288 21189.60 110.32 42888.57 47837.68 2015-10-15 01:29:36.000 288 21189.61 110.34 42888.56 47837.67 2015-10-15 01:29:37.000 288 21189.61 110.36 42888.55 47837.68 2015-10-15 01:29:38.000 288 21189.58 110.35 42888.54 47837.67 2015-10-15 01:29:39.000 288 21189.55 110.40 42888.53 47837.65 2015-10-15 01:29:40.000 288 21189.57 110.41 42888.54 47837.64 2015-10-15 01:29:41.000 288 21189.57 110.40 42888.51 47837.65 2015-10-15 01:29:42.000 288 21189.59 110.39 42888.49 47837.63 2015-10-15 01:29:43.000 288 21189.57 110.41 42888.49 47837.62 2015-10-15 01:29:44.000 288 21189.56 110.44 42888.52 47837.63 2015-10-15 01:29:45.000 288 21189.59 110.43 42888.51 47837.62 2015-10-15 01:29:46.000 288 21189.57 110.47 42888.54 47837.61 2015-10-15 01:29:47.000 288 21189.58 110.46 42888.53 47837.63 2015-10-15 01:29:48.000 288 21189.58 110.46 42888.52 47837.63 2015-10-15 01:29:49.000 288 21189.59 110.46 42888.51 47837.60 2015-10-15 01:29:50.000 288 21189.55 110.47 42888.50 47837.60 2015-10-15 01:29:51.000 288 21189.55 110.48 42888.51 47837.59 2015-10-15 01:29:52.000 288 21189.52 110.48 42888.52 47837.60 2015-10-15 01:29:53.000 288 21189.50 110.47 42888.49 47837.60 2015-10-15 01:29:54.000 288 21189.49 110.47 42888.52 47837.57 2015-10-15 01:29:55.000 288 21189.49 110.49 42888.50 47837.59 2015-10-15 01:29:56.000 288 21189.49 110.48 42888.52 47837.57 2015-10-15 01:29:57.000 288 21189.47 110.50 42888.52 47837.57 2015-10-15 01:29:58.000 288 21189.45 110.52 42888.51 47837.55 2015-10-15 01:29:59.000 288 21189.43 110.50 42888.54 47837.57 2015-10-15 01:30:00.000 288 21189.45 110.51 42888.54 47837.57 2015-10-15 01:30:01.000 288 21189.44 110.53 42888.53 47837.56 2015-10-15 01:30:02.000 288 21189.44 110.52 42888.51 47837.56 2015-10-15 01:30:03.000 288 21189.42 110.54 42888.51 47837.55 2015-10-15 01:30:04.000 288 21189.44 110.51 42888.51 47837.54 2015-10-15 01:30:05.000 288 21189.43 110.52 42888.53 47837.54 2015-10-15 01:30:06.000 288 21189.41 110.55 42888.53 47837.53 2015-10-15 01:30:07.000 288 21189.42 110.53 42888.49 47837.53 2015-10-15 01:30:08.000 288 21189.41 110.51 42888.50 47837.50 2015-10-15 01:30:09.000 288 21189.36 110.52 42888.53 47837.50 2015-10-15 01:30:10.000 288 21189.34 110.55 42888.49 47837.50 2015-10-15 01:30:11.000 288 21189.34 110.53 42888.46 47837.47 2015-10-15 01:30:12.000 288 21189.35 110.50 42888.48 47837.50 2015-10-15 01:30:13.000 288 21189.35 110.50 42888.49 47837.49 2015-10-15 01:30:14.000 288 21189.37 110.50 42888.48 47837.47 2015-10-15 01:30:15.000 288 21189.35 110.50 42888.47 47837.53 2015-10-15 01:30:16.000 288 21189.37 110.49 42888.47 47837.51 2015-10-15 01:30:17.000 288 21189.38 110.50 42888.49 47837.53 2015-10-15 01:30:18.000 288 21189.38 110.51 42888.47 47837.53 2015-10-15 01:30:19.000 288 21189.38 110.50 42888.49 47837.51 2015-10-15 01:30:20.000 288 21189.35 110.52 42888.49 47837.53 2015-10-15 01:30:21.000 288 21189.38 110.54 42888.49 47837.51 2015-10-15 01:30:22.000 288 21189.38 110.55 42888.49 47837.51 2015-10-15 01:30:23.000 288 21189.39 110.51 42888.50 47837.52 2015-10-15 01:30:24.000 288 21189.40 110.49 42888.45 47837.51 2015-10-15 01:30:25.000 288 21189.42 110.49 42888.48 47837.49 2015-10-15 01:30:26.000 288 21189.46 110.51 42888.47 47837.51 2015-10-15 01:30:27.000 288 21189.46 110.50 42888.47 47837.51 2015-10-15 01:30:28.000 288 21189.47 110.51 42888.46 47837.51 2015-10-15 01:30:29.000 288 21189.51 110.54 42888.45 47837.54 2015-10-15 01:30:30.000 288 21189.53 110.53 42888.47 47837.56 2015-10-15 01:30:31.000 288 21189.50 110.54 42888.47 47837.54 2015-10-15 01:30:32.000 288 21189.50 110.56 42888.46 47837.54 2015-10-15 01:30:33.000 288 21189.51 110.55 42888.50 47837.57 2015-10-15 01:30:34.000 288 21189.53 110.51 42888.49 47837.57 2015-10-15 01:30:35.000 288 21189.54 110.53 42888.49 47837.56 2015-10-15 01:30:36.000 288 21189.56 110.54 42888.52 47837.60 2015-10-15 01:30:37.000 288 21189.54 110.54 42888.55 47837.61 2015-10-15 01:30:38.000 288 21189.55 110.53 42888.53 47837.60 2015-10-15 01:30:39.000 288 21189.56 110.53 42888.54 47837.61 2015-10-15 01:30:40.000 288 21189.53 110.56 42888.51 47837.60 2015-10-15 01:30:41.000 288 21189.52 110.56 42888.53 47837.60 2015-10-15 01:30:42.000 288 21189.54 110.56 42888.55 47837.59 2015-10-15 01:30:43.000 288 21189.53 110.57 42888.53 47837.58 2015-10-15 01:30:44.000 288 21189.53 110.56 42888.52 47837.59 2015-10-15 01:30:45.000 288 21189.51 110.56 42888.50 47837.60 2015-10-15 01:30:46.000 288 21189.51 110.54 42888.51 47837.58 2015-10-15 01:30:47.000 288 21189.51 110.56 42888.53 47837.60 2015-10-15 01:30:48.000 288 21189.53 110.58 42888.53 47837.58 2015-10-15 01:30:49.000 288 21189.54 110.59 42888.55 47837.60 2015-10-15 01:30:50.000 288 21189.52 110.61 42888.53 47837.59 2015-10-15 01:30:51.000 288 21189.51 110.60 42888.50 47837.57 2015-10-15 01:30:52.000 288 21189.50 110.57 42888.49 47837.58 2015-10-15 01:30:53.000 288 21189.50 110.54 42888.49 47837.57 2015-10-15 01:30:54.000 288 21189.48 110.53 42888.54 47837.59 2015-10-15 01:30:55.000 288 21189.47 110.52 42888.54 47837.56 2015-10-15 01:30:56.000 288 21189.48 110.53 42888.52 47837.57 2015-10-15 01:30:57.000 288 21189.43 110.58 42888.53 47837.58 2015-10-15 01:30:58.000 288 21189.35 110.63 42888.51 47837.51 2015-10-15 01:30:59.000 288 21189.31 110.66 42888.48 47837.48 2015-10-15 01:31:00.000 288 21189.25 110.68 42888.47 47837.44 2015-10-15 01:31:01.000 288 21189.21 110.70 42888.42 47837.39 2015-10-15 01:31:02.000 288 21189.15 110.73 42888.46 47837.35 2015-10-15 01:31:03.000 288 21189.10 110.75 42888.40 47837.30 2015-10-15 01:31:04.000 288 21189.07 110.75 42888.38 47837.27 2015-10-15 01:31:05.000 288 21189.04 110.78 42888.37 47837.25 2015-10-15 01:31:06.000 288 21189.02 110.76 42888.39 47837.23 2015-10-15 01:31:07.000 288 21188.98 110.76 42888.35 47837.22 2015-10-15 01:31:08.000 288 21188.95 110.78 42888.34 47837.19 2015-10-15 01:31:09.000 288 21188.94 110.82 42888.30 47837.19 2015-10-15 01:31:10.000 288 21188.90 110.84 42888.33 47837.16 2015-10-15 01:31:11.000 288 21188.87 110.86 42888.32 47837.15 2015-10-15 01:31:12.000 288 21188.91 110.88 42888.31 47837.13 2015-10-15 01:31:13.000 288 21188.89 110.91 42888.33 47837.14 2015-10-15 01:31:14.000 288 21188.86 110.94 42888.30 47837.11 2015-10-15 01:31:15.000 288 21188.87 110.95 42888.29 47837.08 2015-10-15 01:31:16.000 288 21188.85 110.98 42888.27 47837.07 2015-10-15 01:31:17.000 288 21188.81 110.99 42888.28 47837.07 2015-10-15 01:31:18.000 288 21188.78 111.03 42888.26 47837.04 2015-10-15 01:31:19.000 288 21188.78 111.07 42888.25 47837.04 2015-10-15 01:31:20.000 288 21188.77 111.06 42888.24 47837.01 2015-10-15 01:31:21.000 288 21188.75 111.06 42888.24 47837.00 2015-10-15 01:31:22.000 288 21188.74 111.07 42888.20 47836.99 2015-10-15 01:31:23.000 288 21188.76 111.05 42888.21 47836.99 2015-10-15 01:31:24.000 288 21188.75 111.03 42888.23 47836.95 2015-10-15 01:31:25.000 288 21188.74 111.07 42888.22 47836.95 2015-10-15 01:31:26.000 288 21188.77 111.10 42888.20 47836.97 2015-10-15 01:31:27.000 288 21188.77 111.13 42888.19 47836.96 2015-10-15 01:31:28.000 288 21188.78 111.18 42888.19 47836.97 2015-10-15 01:31:29.000 288 21188.77 111.25 42888.14 47836.97 2015-10-15 01:31:30.000 288 21188.78 111.26 42888.15 47836.93 2015-10-15 01:31:31.000 288 21188.77 111.32 42888.14 47836.91 2015-10-15 01:31:32.000 288 21188.78 111.33 42888.12 47836.90 2015-10-15 01:31:33.000 288 21188.78 111.33 42888.12 47836.89 2015-10-15 01:31:34.000 288 21188.76 111.35 42888.12 47836.88 2015-10-15 01:31:35.000 288 21188.77 111.35 42888.12 47836.88 2015-10-15 01:31:36.000 288 21188.79 111.36 42888.10 47836.89 2015-10-15 01:31:37.000 288 21188.77 111.38 42888.10 47836.87 2015-10-15 01:31:38.000 288 21188.78 111.39 42888.10 47836.88 2015-10-15 01:31:39.000 288 21188.77 111.39 42888.10 47836.88 2015-10-15 01:31:40.000 288 21188.75 111.36 42888.10 47836.88 2015-10-15 01:31:41.000 288 21188.77 111.37 42888.08 47836.89 2015-10-15 01:31:42.000 288 21188.76 111.38 42888.08 47836.87 2015-10-15 01:31:43.000 288 21188.74 111.38 42888.11 47836.86 2015-10-15 01:31:44.000 288 21188.78 111.35 42888.10 47836.85 2015-10-15 01:31:45.000 288 21188.79 111.35 42888.10 47836.88 2015-10-15 01:31:46.000 288 21188.80 111.35 42888.12 47836.89 2015-10-15 01:31:47.000 288 21188.83 111.35 42888.13 47836.91 2015-10-15 01:31:48.000 288 21188.81 111.35 42888.14 47836.91 2015-10-15 01:31:49.000 288 21188.83 111.35 42888.12 47836.91 2015-10-15 01:31:50.000 288 21188.83 111.35 42888.11 47836.91 2015-10-15 01:31:51.000 288 21188.81 111.35 42888.12 47836.91 2015-10-15 01:31:52.000 288 21188.85 111.34 42888.14 47836.94 2015-10-15 01:31:53.000 288 21188.85 111.34 42888.12 47836.93 2015-10-15 01:31:54.000 288 21188.84 111.33 42888.13 47836.92 2015-10-15 01:31:55.000 288 21188.85 111.32 42888.16 47836.93 2015-10-15 01:31:56.000 288 21188.81 111.32 42888.13 47836.95 2015-10-15 01:31:57.000 288 21188.79 111.35 42888.14 47836.95 2015-10-15 01:31:58.000 288 21188.81 111.33 42888.16 47836.94 2015-10-15 01:31:59.000 288 21188.85 111.28 42888.14 47836.95 2015-10-15 01:32:00.000 288 21188.83 111.30 42888.15 47836.96 2015-10-15 01:32:01.000 288 21188.85 111.32 42888.13 47836.97 2015-10-15 01:32:02.000 288 21188.86 111.28 42888.16 47836.96 2015-10-15 01:32:03.000 288 21188.88 111.27 42888.15 47836.96 2015-10-15 01:32:04.000 288 21188.88 111.25 42888.17 47836.98 2015-10-15 01:32:05.000 288 21188.88 111.26 42888.18 47836.97 2015-10-15 01:32:06.000 288 21188.89 111.25 42888.15 47836.99 2015-10-15 01:32:07.000 288 21188.92 111.24 42888.15 47836.97 2015-10-15 01:32:08.000 288 21188.89 111.25 42888.16 47837.01 2015-10-15 01:32:09.000 288 21188.90 111.23 42888.15 47836.99 2015-10-15 01:32:10.000 288 21188.87 111.22 42888.15 47836.99 2015-10-15 01:32:11.000 288 21188.90 111.22 42888.18 47837.01 2015-10-15 01:32:12.000 288 21188.90 111.19 42888.15 47836.99 2015-10-15 01:32:13.000 288 21188.89 111.19 42888.15 47836.98 2015-10-15 01:32:14.000 288 21188.88 111.18 42888.15 47836.98 2015-10-15 01:32:15.000 288 21188.88 111.20 42888.16 47836.97 2015-10-15 01:32:16.000 288 21188.87 111.20 42888.14 47836.99 2015-10-15 01:32:17.000 288 21188.87 111.18 42888.12 47836.97 2015-10-15 01:32:18.000 288 21188.85 111.17 42888.16 47836.96 2015-10-15 01:32:19.000 288 21188.82 111.17 42888.18 47836.96 2015-10-15 01:32:20.000 288 21188.77 111.19 42888.17 47836.96 2015-10-15 01:32:21.000 288 21188.75 111.19 42888.17 47836.94 2015-10-15 01:32:22.000 288 21188.74 111.19 42888.16 47836.93 2015-10-15 01:32:23.000 288 21188.73 111.19 42888.14 47836.92 2015-10-15 01:32:24.000 288 21188.74 111.18 42888.11 47836.93 2015-10-15 01:32:25.000 288 21188.75 111.19 42888.14 47836.91 2015-10-15 01:32:26.000 288 21188.75 111.20 42888.17 47836.90 2015-10-15 01:32:27.000 288 21188.71 111.21 42888.16 47836.93 2015-10-15 01:32:28.000 288 21188.75 111.19 42888.13 47836.90 2015-10-15 01:32:29.000 288 21188.75 111.20 42888.15 47836.91 2015-10-15 01:32:30.000 288 21188.74 111.21 42888.19 47836.92 2015-10-15 01:32:31.000 288 21188.75 111.20 42888.21 47836.94 2015-10-15 01:32:32.000 288 21188.73 111.21 42888.19 47836.92 2015-10-15 01:32:33.000 288 21188.75 111.24 42888.18 47836.94 2015-10-15 01:32:34.000 288 21188.74 111.24 42888.17 47836.94 2015-10-15 01:32:35.000 288 21188.73 111.23 42888.17 47836.95 2015-10-15 01:32:36.000 288 21188.75 111.24 42888.17 47836.96 2015-10-15 01:32:37.000 288 21188.76 111.25 42888.21 47836.94 2015-10-15 01:32:38.000 288 21188.75 111.25 42888.17 47836.94 2015-10-15 01:32:39.000 288 21188.75 111.26 42888.18 47836.95 2015-10-15 01:32:40.000 288 21188.74 111.25 42888.21 47836.97 2015-10-15 01:32:41.000 288 21188.74 111.23 42888.24 47836.95 2015-10-15 01:32:42.000 288 21188.76 111.22 42888.21 47836.96 2015-10-15 01:32:43.000 288 21188.78 111.23 42888.21 47836.99 2015-10-15 01:32:44.000 288 21188.77 111.24 42888.24 47836.98 2015-10-15 01:32:45.000 288 21188.78 111.22 42888.21 47836.98 2015-10-15 01:32:46.000 288 21188.79 111.21 42888.18 47837.00 2015-10-15 01:32:47.000 288 21188.78 111.20 42888.19 47837.02 2015-10-15 01:32:48.000 288 21188.77 111.18 42888.21 47837.00 2015-10-15 01:32:49.000 288 21188.76 111.17 42888.23 47837.00 2015-10-15 01:32:50.000 288 21188.77 111.16 42888.23 47837.00 2015-10-15 01:32:51.000 288 21188.76 111.17 42888.23 47837.01 2015-10-15 01:32:52.000 288 21188.76 111.13 42888.23 47837.01 2015-10-15 01:32:53.000 288 21188.73 111.12 42888.26 47837.00 2015-10-15 01:32:54.000 288 21188.75 111.12 42888.29 47837.00 2015-10-15 01:32:55.000 288 21188.74 111.08 42888.27 47837.01 2015-10-15 01:32:56.000 288 21188.74 111.07 42888.26 47837.02 2015-10-15 01:32:57.000 288 21188.75 111.08 42888.26 47837.01 2015-10-15 01:32:58.000 288 21188.77 111.06 42888.29 47836.99 2015-10-15 01:32:59.000 288 21188.76 111.07 42888.26 47837.06 2015-10-15 01:33:00.000 288 21188.75 111.07 42888.28 47837.02 2015-10-15 01:33:01.000 288 21188.76 111.05 42888.30 47837.03 2015-10-15 01:33:02.000 288 21188.76 111.06 42888.29 47837.02 2015-10-15 01:33:03.000 288 21188.77 111.06 42888.29 47837.02 2015-10-15 01:33:04.000 288 21188.74 111.05 42888.33 47837.01 2015-10-15 01:33:05.000 288 21188.73 111.04 42888.30 47837.03 2015-10-15 01:33:06.000 288 21188.73 111.03 42888.31 47837.04 2015-10-15 01:33:07.000 288 21188.73 110.98 42888.29 47837.02 2015-10-15 01:33:08.000 288 21188.77 110.97 42888.28 47837.04 2015-10-15 01:33:09.000 288 21188.76 110.98 42888.27 47837.06 2015-10-15 01:33:10.000 288 21188.75 110.99 42888.27 47837.05 2015-10-15 01:33:11.000 288 21188.76 111.01 42888.31 47837.06 2015-10-15 01:33:12.000 288 21188.76 111.00 42888.28 47837.05 2015-10-15 01:33:13.000 288 21188.77 110.99 42888.28 47837.04 2015-10-15 01:33:14.000 288 21188.77 111.00 42888.25 47837.03 2015-10-15 01:33:15.000 288 21188.77 110.96 42888.26 47837.03 2015-10-15 01:33:16.000 288 21188.81 110.95 42888.29 47837.03 2015-10-15 01:33:17.000 288 21188.81 110.92 42888.28 47837.04 2015-10-15 01:33:18.000 288 21188.79 110.89 42888.26 47837.04 2015-10-15 01:33:19.000 288 21188.79 110.86 42888.28 47837.05 2015-10-15 01:33:20.000 288 21188.82 110.84 42888.27 47837.07 2015-10-15 01:33:21.000 288 21188.84 110.83 42888.27 47837.07 2015-10-15 01:33:22.000 288 21188.84 110.83 42888.26 47837.05 2015-10-15 01:33:23.000 288 21188.86 110.82 42888.26 47837.08 2015-10-15 01:33:24.000 288 21188.85 110.83 42888.30 47837.10 2015-10-15 01:33:25.000 288 21188.83 110.83 42888.30 47837.07 2015-10-15 01:33:26.000 288 21188.85 110.81 42888.29 47837.10 2015-10-15 01:33:27.000 288 21188.87 110.80 42888.31 47837.10 2015-10-15 01:33:28.000 288 21188.87 110.75 42888.30 47837.10 2015-10-15 01:33:29.000 288 21188.89 110.74 42888.33 47837.11 2015-10-15 01:33:30.000 288 21188.92 110.73 42888.33 47837.14 2015-10-15 01:33:31.000 288 21188.90 110.74 42888.30 47837.13 2015-10-15 01:33:32.000 288 21188.93 110.76 42888.31 47837.17 2015-10-15 01:33:33.000 288 21188.92 110.73 42888.34 47837.18 2015-10-15 01:33:34.000 288 21188.95 110.69 42888.36 47837.15 2015-10-15 01:33:35.000 288 21188.92 110.70 42888.37 47837.18 2015-10-15 01:33:36.000 288 21188.94 110.69 42888.38 47837.18 2015-10-15 01:33:37.000 288 21188.94 110.67 42888.35 47837.18 2015-10-15 01:33:38.000 288 21188.93 110.66 42888.37 47837.20 2015-10-15 01:33:39.000 288 21188.91 110.65 42888.38 47837.20 2015-10-15 01:33:40.000 288 21188.92 110.65 42888.38 47837.20 2015-10-15 01:33:41.000 288 21188.95 110.64 42888.37 47837.20 2015-10-15 01:33:42.000 288 21188.96 110.62 42888.40 47837.22 2015-10-15 01:33:43.000 288 21188.97 110.63 42888.37 47837.22 2015-10-15 01:33:44.000 288 21188.97 110.62 42888.37 47837.22 2015-10-15 01:33:45.000 288 21188.96 110.61 42888.40 47837.24 2015-10-15 01:33:46.000 288 21188.98 110.60 42888.39 47837.24 2015-10-15 01:33:47.000 288 21188.98 110.59 42888.39 47837.25 2015-10-15 01:33:48.000 288 21188.94 110.55 42888.39 47837.25 2015-10-15 01:33:49.000 288 21188.95 110.53 42888.40 47837.26 2015-10-15 01:33:50.000 288 21188.95 110.51 42888.40 47837.27 2015-10-15 01:33:51.000 288 21188.95 110.50 42888.40 47837.26 2015-10-15 01:33:52.000 288 21188.96 110.48 42888.41 47837.28 2015-10-15 01:33:53.000 288 21188.96 110.47 42888.43 47837.27 2015-10-15 01:33:54.000 288 21188.98 110.47 42888.43 47837.30 2015-10-15 01:33:55.000 288 21188.98 110.46 42888.44 47837.31 2015-10-15 01:33:56.000 288 21188.99 110.41 42888.44 47837.29 2015-10-15 01:33:57.000 288 21189.00 110.40 42888.45 47837.32 2015-10-15 01:33:58.000 288 21189.00 110.36 42888.46 47837.32 2015-10-15 01:33:59.000 288 21189.00 110.35 42888.46 47837.32 2015-10-15 01:34:00.000 288 21189.03 110.34 42888.45 47837.33 2015-10-15 01:34:01.000 288 21189.03 110.31 42888.44 47837.32 2015-10-15 01:34:02.000 288 21189.06 110.29 42888.48 47837.33 2015-10-15 01:34:03.000 288 21189.06 110.26 42888.51 47837.36 2015-10-15 01:34:04.000 288 21189.04 110.27 42888.51 47837.34 2015-10-15 01:34:05.000 288 21189.06 110.22 42888.50 47837.35 2015-10-15 01:34:06.000 288 21189.05 110.21 42888.49 47837.36 2015-10-15 01:34:07.000 288 21189.06 110.19 42888.52 47837.37 2015-10-15 01:34:08.000 288 21189.08 110.16 42888.54 47837.38 2015-10-15 01:34:09.000 288 21189.07 110.15 42888.53 47837.39 2015-10-15 01:34:10.000 288 21189.08 110.13 42888.57 47837.41 2015-10-15 01:34:11.000 288 21189.10 110.10 42888.59 47837.43 2015-10-15 01:34:12.000 288 21189.12 110.10 42888.59 47837.43 2015-10-15 01:34:13.000 288 21189.19 110.06 42888.58 47837.46 2015-10-15 01:34:14.000 288 21189.22 110.02 42888.61 47837.51 2015-10-15 01:34:15.000 288 21189.22 110.00 42888.61 47837.55 2015-10-15 01:34:16.000 288 21189.23 109.99 42888.63 47837.56 2015-10-15 01:34:17.000 288 21189.27 109.98 42888.63 47837.60 2015-10-15 01:34:18.000 288 21189.30 109.97 42888.66 47837.63 2015-10-15 01:34:19.000 288 21189.32 109.96 42888.70 47837.63 2015-10-15 01:34:20.000 288 21189.34 109.95 42888.71 47837.65 2015-10-15 01:34:21.000 288 21189.38 109.95 42888.71 47837.66 2015-10-15 01:34:22.000 288 21189.37 109.94 42888.72 47837.67 2015-10-15 01:34:23.000 288 21189.38 109.94 42888.72 47837.69 2015-10-15 01:34:24.000 288 21189.37 109.94 42888.69 47837.69 2015-10-15 01:34:25.000 288 21189.37 109.93 42888.73 47837.71 2015-10-15 01:34:26.000 288 21189.36 109.95 42888.75 47837.71 2015-10-15 01:34:27.000 288 21189.37 109.97 42888.70 47837.69 2015-10-15 01:34:28.000 288 21189.35 109.96 42888.70 47837.70 2015-10-15 01:34:29.000 288 21189.35 109.96 42888.73 47837.69 2015-10-15 01:34:30.000 288 21189.35 109.96 42888.69 47837.69 2015-10-15 01:34:31.000 288 21189.32 109.97 42888.68 47837.68 2015-10-15 01:34:32.000 288 21189.35 109.98 42888.71 47837.67 2015-10-15 01:34:33.000 288 21189.36 110.00 42888.69 47837.65 2015-10-15 01:34:34.000 288 21189.33 109.98 42888.68 47837.66 2015-10-15 01:34:35.000 288 21189.32 109.97 42888.68 47837.65 2015-10-15 01:34:36.000 288 21189.33 109.96 42888.67 47837.62 2015-10-15 01:34:37.000 288 21189.32 109.96 42888.68 47837.63 2015-10-15 01:34:38.000 288 21189.30 109.95 42888.65 47837.63 2015-10-15 01:34:39.000 288 21189.31 109.98 42888.63 47837.63 2015-10-15 01:34:40.000 288 21189.29 109.99 42888.65 47837.61 2015-10-15 01:34:41.000 288 21189.29 109.97 42888.66 47837.60 2015-10-15 01:34:42.000 288 21189.28 109.97 42888.66 47837.62 2015-10-15 01:34:43.000 288 21189.29 109.96 42888.66 47837.61 2015-10-15 01:34:44.000 288 21189.25 109.96 42888.65 47837.61 2015-10-15 01:34:45.000 288 21189.25 109.97 42888.66 47837.60 2015-10-15 01:34:46.000 288 21189.27 109.97 42888.66 47837.60 2015-10-15 01:34:47.000 288 21189.26 109.97 42888.66 47837.59 2015-10-15 01:34:48.000 288 21189.25 109.97 42888.62 47837.58 2015-10-15 01:34:49.000 288 21189.23 109.97 42888.62 47837.57 2015-10-15 01:34:50.000 288 21189.23 109.98 42888.63 47837.58 2015-10-15 01:34:51.000 288 21189.25 109.94 42888.63 47837.56 2015-10-15 01:34:52.000 288 21189.22 109.92 42888.62 47837.58 2015-10-15 01:34:53.000 288 21189.23 109.93 42888.60 47837.56 2015-10-15 01:34:54.000 288 21189.26 109.90 42888.62 47837.57 2015-10-15 01:34:55.000 288 21189.25 109.89 42888.60 47837.57 2015-10-15 01:34:56.000 288 21189.24 109.89 42888.60 47837.58 2015-10-15 01:34:57.000 288 21189.25 109.87 42888.61 47837.56 2015-10-15 01:34:58.000 288 21189.24 109.89 42888.58 47837.58 2015-10-15 01:34:59.000 288 21189.20 109.91 42888.59 47837.55 2015-10-15 01:35:00.000 288 21189.17 109.95 42888.54 47837.55 2015-10-15 01:35:01.000 288 21189.15 109.97 42888.54 47837.49 2015-10-15 01:35:02.000 288 21189.13 109.99 42888.54 47837.45 2015-10-15 01:35:03.000 288 21189.10 109.98 42888.56 47837.45 2015-10-15 01:35:04.000 288 21189.12 109.95 42888.53 47837.41 2015-10-15 01:35:05.000 288 21189.10 109.96 42888.49 47837.43 2015-10-15 01:35:06.000 288 21189.09 109.98 42888.49 47837.40 2015-10-15 01:35:07.000 288 21189.07 109.96 42888.51 47837.40 2015-10-15 01:35:08.000 288 21189.08 109.95 42888.50 47837.38 2015-10-15 01:35:09.000 288 21189.09 109.95 42888.50 47837.40 2015-10-15 01:35:10.000 288 21189.06 109.94 42888.52 47837.40 2015-10-15 01:35:11.000 288 21189.07 109.94 42888.53 47837.40 2015-10-15 01:35:12.000 288 21189.09 109.92 42888.53 47837.41 2015-10-15 01:35:13.000 288 21189.05 109.90 42888.51 47837.40 2015-10-15 01:35:14.000 288 21189.04 109.95 42888.54 47837.42 2015-10-15 01:35:15.000 288 21189.09 109.96 42888.57 47837.41 2015-10-15 01:35:16.000 288 21189.07 109.97 42888.59 47837.41 2015-10-15 01:35:17.000 288 21189.04 109.98 42888.58 47837.40 2015-10-15 01:35:18.000 288 21189.04 109.99 42888.58 47837.37 2015-10-15 01:35:19.000 288 21189.01 110.02 42888.57 47837.36 2015-10-15 01:35:20.000 288 21189.00 110.01 42888.53 47837.34 2015-10-15 01:35:21.000 288 21189.03 110.02 42888.53 47837.35 2015-10-15 01:35:22.000 288 21189.04 110.03 42888.51 47837.35 2015-10-15 01:35:23.000 288 21189.06 110.03 42888.53 47837.35 2015-10-15 01:35:24.000 288 21189.06 110.06 42888.51 47837.31 2015-10-15 01:35:25.000 288 21189.00 110.07 42888.54 47837.32 2015-10-15 01:35:26.000 288 21189.01 110.07 42888.50 47837.31 2015-10-15 01:35:27.000 288 21189.00 110.08 42888.46 47837.30 2015-10-15 01:35:28.000 288 21189.01 110.08 42888.46 47837.30 2015-10-15 01:35:29.000 288 21189.02 110.08 42888.48 47837.31 2015-10-15 01:35:30.000 288 21189.01 110.08 42888.51 47837.30 2015-10-15 01:35:31.000 288 21189.01 110.09 42888.51 47837.30 2015-10-15 01:35:32.000 288 21189.02 110.09 42888.50 47837.31 2015-10-15 01:35:33.000 288 21188.99 110.09 42888.50 47837.29 2015-10-15 01:35:34.000 288 21188.99 110.09 42888.50 47837.29 2015-10-15 01:35:35.000 288 21188.99 110.07 42888.47 47837.29 2015-10-15 01:35:36.000 288 21188.98 110.07 42888.50 47837.30 2015-10-15 01:35:37.000 288 21188.99 110.08 42888.46 47837.29 2015-10-15 01:35:38.000 288 21189.00 110.08 42888.47 47837.27 2015-10-15 01:35:39.000 288 21188.99 110.07 42888.46 47837.25 2015-10-15 01:35:40.000 288 21189.00 110.06 42888.46 47837.27 2015-10-15 01:35:41.000 288 21188.96 110.08 42888.47 47837.27 2015-10-15 01:35:42.000 288 21188.94 110.05 42888.48 47837.28 2015-10-15 01:35:43.000 288 21188.93 110.04 42888.49 47837.30 2015-10-15 01:35:44.000 288 21188.95 110.04 42888.52 47837.25 2015-10-15 01:35:45.000 288 21188.97 110.06 42888.52 47837.28 2015-10-15 01:35:46.000 288 21188.96 110.09 42888.52 47837.27 2015-10-15 01:35:47.000 288 21188.95 110.09 42888.54 47837.28 2015-10-15 01:35:48.000 288 21188.95 110.11 42888.54 47837.26 2015-10-15 01:35:49.000 288 21188.93 110.09 42888.52 47837.28 2015-10-15 01:35:50.000 288 21188.94 110.09 42888.48 47837.27 2015-10-15 01:35:51.000 288 21188.97 110.07 42888.49 47837.26 2015-10-15 01:35:52.000 288 21189.00 110.06 42888.47 47837.26 2015-10-15 01:35:53.000 288 21188.98 110.03 42888.49 47837.28 2015-10-15 01:35:54.000 288 21188.96 110.03 42888.47 47837.30 2015-10-15 01:35:55.000 288 21188.99 110.02 42888.47 47837.30 2015-10-15 01:35:56.000 288 21189.05 109.98 42888.50 47837.31 2015-10-15 01:35:57.000 288 21189.05 109.97 42888.52 47837.33 2015-10-15 01:35:58.000 288 21189.01 109.97 42888.52 47837.32 2015-10-15 01:35:59.000 288 21189.01 110.00 42888.51 47837.31 2015-10-15 01:36:00.000 288 21189.02 110.00 42888.52 47837.34 2015-10-15 01:36:01.000 288 21189.01 109.99 42888.52 47837.32 2015-10-15 01:36:02.000 288 21188.98 109.99 42888.51 47837.32 2015-10-15 01:36:03.000 288 21188.98 110.01 42888.49 47837.29 2015-10-15 01:36:04.000 288 21188.97 110.02 42888.48 47837.30 2015-10-15 01:36:05.000 288 21188.97 110.02 42888.48 47837.27 2015-10-15 01:36:06.000 288 21188.95 110.02 42888.48 47837.29 2015-10-15 01:36:07.000 288 21188.96 110.02 42888.50 47837.29 2015-10-15 01:36:08.000 288 21188.97 110.05 42888.49 47837.28 2015-10-15 01:36:09.000 288 21188.96 110.05 42888.47 47837.28 2015-10-15 01:36:10.000 288 21188.97 110.07 42888.49 47837.32 2015-10-15 01:36:11.000 288 21188.98 110.10 42888.51 47837.28 2015-10-15 01:36:12.000 288 21188.96 110.12 42888.50 47837.29 2015-10-15 01:36:13.000 288 21188.97 110.10 42888.51 47837.31 2015-10-15 01:36:14.000 288 21188.98 110.10 42888.51 47837.29 2015-10-15 01:36:15.000 288 21188.99 110.13 42888.54 47837.33 2015-10-15 01:36:16.000 288 21189.00 110.15 42888.55 47837.32 2015-10-15 01:36:17.000 288 21189.04 110.16 42888.54 47837.34 2015-10-15 01:36:18.000 288 21189.04 110.19 42888.53 47837.34 2015-10-15 01:36:19.000 288 21189.06 110.18 42888.55 47837.34 2015-10-15 01:36:20.000 288 21189.08 110.16 42888.52 47837.33 2015-10-15 01:36:21.000 288 21189.06 110.17 42888.54 47837.34 2015-10-15 01:36:22.000 288 21189.06 110.19 42888.51 47837.35 2015-10-15 01:36:23.000 288 21189.04 110.18 42888.44 47837.35 2015-10-15 01:36:24.000 288 21189.06 110.18 42888.47 47837.36 2015-10-15 01:36:25.000 288 21189.09 110.18 42888.49 47837.37 2015-10-15 01:36:26.000 288 21189.06 110.17 42888.47 47837.36 2015-10-15 01:36:27.000 288 21189.05 110.14 42888.48 47837.37 2015-10-15 01:36:28.000 288 21189.08 110.12 42888.49 47837.37 2015-10-15 01:36:29.000 288 21189.07 110.10 42888.50 47837.36 2015-10-15 01:36:30.000 288 21189.07 110.09 42888.48 47837.39 2015-10-15 01:36:31.000 288 21189.08 110.09 42888.47 47837.38 2015-10-15 01:36:32.000 288 21189.11 110.06 42888.51 47837.38 2015-10-15 01:36:33.000 288 21189.08 110.01 42888.52 47837.40 2015-10-15 01:36:34.000 288 21189.08 109.98 42888.57 47837.38 2015-10-15 01:36:35.000 288 21189.10 109.95 42888.53 47837.43 2015-10-15 01:36:36.000 288 21189.08 109.92 42888.55 47837.42 2015-10-15 01:36:37.000 288 21189.09 109.90 42888.55 47837.42 2015-10-15 01:36:38.000 288 21189.09 109.87 42888.57 47837.44 2015-10-15 01:36:39.000 288 21189.08 109.87 42888.56 47837.45 2015-10-15 01:36:40.000 288 21189.12 109.86 42888.59 47837.47 2015-10-15 01:36:41.000 288 21189.11 109.88 42888.61 47837.47 2015-10-15 01:36:42.000 288 21189.12 109.87 42888.62 47837.50 2015-10-15 01:36:43.000 288 21189.10 109.86 42888.60 47837.49 2015-10-15 01:36:44.000 288 21189.09 109.84 42888.59 47837.50 2015-10-15 01:36:45.000 288 21189.10 109.87 42888.59 47837.49 2015-10-15 01:36:46.000 288 21189.11 109.90 42888.58 47837.50 2015-10-15 01:36:47.000 288 21189.11 109.89 42888.55 47837.49 2015-10-15 01:36:48.000 288 21189.11 109.89 42888.52 47837.47 2015-10-15 01:36:49.000 288 21189.13 109.89 42888.57 47837.47 2015-10-15 01:36:50.000 288 21189.13 109.90 42888.59 47837.46 2015-10-15 01:36:51.000 288 21189.12 109.90 42888.55 47837.45 2015-10-15 01:36:52.000 288 21189.12 109.91 42888.57 47837.44 2015-10-15 01:36:53.000 288 21189.13 109.92 42888.54 47837.44 2015-10-15 01:36:54.000 288 21189.14 109.90 42888.54 47837.43 2015-10-15 01:36:55.000 288 21189.17 109.88 42888.56 47837.44 2015-10-15 01:36:56.000 288 21189.19 109.87 42888.53 47837.44 2015-10-15 01:36:57.000 288 21189.20 109.89 42888.54 47837.45 2015-10-15 01:36:58.000 288 21189.23 109.88 42888.55 47837.46 2015-10-15 01:36:59.000 288 21189.22 109.88 42888.53 47837.45 2015-10-15 01:37:00.000 288 21189.23 109.88 42888.54 47837.46 2015-10-15 01:37:01.000 288 21189.24 109.87 42888.54 47837.49 2015-10-15 01:37:02.000 288 21189.25 109.86 42888.55 47837.48 2015-10-15 01:37:03.000 288 21189.23 109.87 42888.54 47837.48 2015-10-15 01:37:04.000 288 21189.25 109.86 42888.53 47837.49 2015-10-15 01:37:05.000 288 21189.24 109.87 42888.53 47837.50 2015-10-15 01:37:06.000 288 21189.26 109.87 42888.56 47837.49 2015-10-15 01:37:07.000 288 21189.26 109.88 42888.55 47837.49 2015-10-15 01:37:08.000 288 21189.24 109.93 42888.52 47837.49 2015-10-15 01:37:09.000 288 21189.20 109.93 42888.49 47837.47 2015-10-15 01:37:10.000 288 21189.21 109.92 42888.49 47837.44 2015-10-15 01:37:11.000 288 21189.22 109.92 42888.47 47837.43 2015-10-15 01:37:12.000 288 21189.22 109.94 42888.47 47837.40 2015-10-15 01:37:13.000 288 21189.26 109.88 42888.49 47837.41 2015-10-15 01:37:14.000 288 21189.27 109.85 42888.50 47837.41 2015-10-15 01:37:15.000 288 21189.25 109.82 42888.51 47837.45 2015-10-15 01:37:16.000 288 21189.27 109.83 42888.49 47837.47 2015-10-15 01:37:17.000 288 21189.25 109.88 42888.50 47837.44 2015-10-15 01:37:18.000 288 21189.21 109.93 42888.48 47837.44 2015-10-15 01:37:19.000 288 21189.18 109.94 42888.46 47837.40 2015-10-15 01:37:20.000 288 21189.22 109.93 42888.41 47837.37 2015-10-15 01:37:21.000 288 21189.21 109.94 42888.39 47837.35 2015-10-15 01:37:22.000 288 21189.23 109.91 42888.38 47837.34 2015-10-15 01:37:23.000 288 21189.23 109.90 42888.38 47837.36 2015-10-15 01:37:24.000 288 21189.24 109.88 42888.39 47837.35 2015-10-15 01:37:25.000 288 21189.25 109.88 42888.38 47837.36 2015-10-15 01:37:26.000 288 21189.23 109.90 42888.39 47837.36 2015-10-15 01:37:27.000 288 21189.21 109.89 42888.43 47837.35 2015-10-15 01:37:28.000 288 21189.24 109.86 42888.44 47837.36 2015-10-15 01:37:29.000 288 21189.25 109.84 42888.39 47837.35 2015-10-15 01:37:30.000 288 21189.27 109.82 42888.41 47837.35 2015-10-15 01:37:31.000 288 21189.25 109.84 42888.42 47837.36 2015-10-15 01:37:32.000 288 21189.26 109.85 42888.40 47837.36 2015-10-15 01:37:33.000 288 21189.26 109.85 42888.42 47837.37 2015-10-15 01:37:34.000 288 21189.28 109.84 42888.43 47837.37 2015-10-15 01:37:35.000 288 21189.28 109.83 42888.41 47837.37 2015-10-15 01:37:36.000 288 21189.28 109.84 42888.39 47837.37 2015-10-15 01:37:37.000 288 21189.30 109.82 42888.39 47837.36 2015-10-15 01:37:38.000 288 21189.30 109.81 42888.39 47837.38 2015-10-15 01:37:39.000 288 21189.28 109.80 42888.43 47837.38 2015-10-15 01:37:40.000 288 21189.26 109.80 42888.42 47837.37 2015-10-15 01:37:41.000 288 21189.25 109.78 42888.42 47837.38 2015-10-15 01:37:42.000 288 21189.26 109.78 42888.39 47837.36 2015-10-15 01:37:43.000 288 21189.28 109.75 42888.39 47837.37 2015-10-15 01:37:44.000 288 21189.28 109.72 42888.39 47837.34 2015-10-15 01:37:45.000 288 21189.25 109.70 42888.40 47837.36 2015-10-15 01:37:46.000 288 21189.25 109.69 42888.38 47837.36 2015-10-15 01:37:47.000 288 21189.23 109.64 42888.40 47837.37 2015-10-15 01:37:48.000 288 21189.24 109.64 42888.39 47837.35 2015-10-15 01:37:49.000 288 21189.26 109.62 42888.39 47837.35 2015-10-15 01:37:50.000 288 21189.26 109.61 42888.37 47837.35 2015-10-15 01:37:51.000 288 21189.25 109.61 42888.40 47837.38 2015-10-15 01:37:52.000 288 21189.28 109.59 42888.41 47837.38 2015-10-15 01:37:53.000 288 21189.27 109.55 42888.40 47837.37 2015-10-15 01:37:54.000 288 21189.26 109.54 42888.42 47837.37 2015-10-15 01:37:55.000 288 21189.30 109.53 42888.40 47837.40 2015-10-15 01:37:56.000 288 21189.30 109.50 42888.36 47837.38 2015-10-15 01:37:57.000 288 21189.30 109.48 42888.37 47837.39 2015-10-15 01:37:58.000 288 21189.30 109.46 42888.38 47837.39 2015-10-15 01:37:59.000 288 21189.28 109.45 42888.40 47837.39 2015-10-15 01:38:00.000 288 21189.27 109.43 42888.41 47837.40 2015-10-15 01:38:01.000 288 21189.27 109.44 42888.41 47837.39 2015-10-15 01:38:02.000 288 21189.28 109.41 42888.44 47837.41 2015-10-15 01:38:03.000 288 21189.27 109.41 42888.46 47837.41 2015-10-15 01:38:04.000 288 21189.30 109.40 42888.41 47837.40 2015-10-15 01:38:05.000 288 21189.29 109.36 42888.40 47837.39 2015-10-15 01:38:06.000 288 21189.29 109.34 42888.38 47837.40 2015-10-15 01:38:07.000 288 21189.30 109.32 42888.40 47837.40 2015-10-15 01:38:08.000 288 21189.32 109.29 42888.42 47837.41 2015-10-15 01:38:09.000 288 21189.34 109.28 42888.41 47837.41 2015-10-15 01:38:10.000 288 21189.31 109.26 42888.42 47837.40 2015-10-15 01:38:11.000 288 21189.32 109.24 42888.43 47837.41 2015-10-15 01:38:12.000 288 21189.32 109.22 42888.41 47837.41 2015-10-15 01:38:13.000 288 21189.30 109.20 42888.41 47837.41 2015-10-15 01:38:14.000 288 21189.33 109.19 42888.40 47837.42 2015-10-15 01:38:15.000 288 21189.34 109.17 42888.41 47837.41 2015-10-15 01:38:16.000 288 21189.34 109.13 42888.42 47837.41 2015-10-15 01:38:17.000 288 21189.31 109.12 42888.43 47837.40 2015-10-15 01:38:18.000 288 21189.33 109.13 42888.43 47837.41 2015-10-15 01:38:19.000 288 21189.32 109.10 42888.43 47837.43 2015-10-15 01:38:20.000 288 21189.33 109.10 42888.41 47837.43 2015-10-15 01:38:21.000 288 21189.30 109.09 42888.40 47837.41 2015-10-15 01:38:22.000 288 21189.28 109.05 42888.39 47837.44 2015-10-15 01:38:23.000 288 21189.29 109.03 42888.41 47837.41 2015-10-15 01:38:24.000 288 21189.30 109.01 42888.43 47837.44 2015-10-15 01:38:25.000 288 21189.30 109.00 42888.42 47837.40 2015-10-15 01:38:26.000 288 21189.29 108.99 42888.43 47837.42 2015-10-15 01:38:27.000 288 21189.27 109.01 42888.46 47837.41 2015-10-15 01:38:28.000 288 21189.28 108.99 42888.46 47837.40 2015-10-15 01:38:29.000 288 21189.28 108.97 42888.44 47837.40 2015-10-15 01:38:30.000 288 21189.28 108.95 42888.47 47837.42 2015-10-15 01:38:31.000 288 21189.27 108.93 42888.46 47837.41 2015-10-15 01:38:32.000 288 21189.27 108.91 42888.41 47837.42 2015-10-15 01:38:33.000 288 21189.26 108.92 42888.42 47837.43 2015-10-15 01:38:34.000 288 21189.25 108.92 42888.42 47837.41 2015-10-15 01:38:35.000 288 21189.24 108.92 42888.45 47837.43 2015-10-15 01:38:36.000 288 21189.26 108.89 42888.41 47837.42 2015-10-15 01:38:37.000 288 21189.24 108.87 42888.42 47837.42 2015-10-15 01:38:38.000 288 21189.23 108.84 42888.45 47837.43 2015-10-15 01:38:39.000 288 21189.25 108.82 42888.44 47837.44 2015-10-15 01:38:40.000 288 21189.25 108.81 42888.46 47837.46 2015-10-15 01:38:41.000 288 21189.27 108.79 42888.45 47837.46 2015-10-15 01:38:42.000 288 21189.28 108.75 42888.50 47837.48 2015-10-15 01:38:43.000 288 21189.30 108.72 42888.53 47837.48 2015-10-15 01:38:44.000 288 21189.30 108.70 42888.54 47837.50 2015-10-15 01:38:45.000 288 21189.29 108.68 42888.57 47837.51 2015-10-15 01:38:46.000 288 21189.30 108.68 42888.54 47837.51 2015-10-15 01:38:47.000 288 21189.30 108.68 42888.58 47837.53 2015-10-15 01:38:48.000 288 21189.30 108.65 42888.62 47837.54 2015-10-15 01:38:49.000 288 21189.31 108.62 42888.60 47837.55 2015-10-15 01:38:50.000 288 21189.31 108.60 42888.60 47837.55 2015-10-15 01:38:51.000 288 21189.31 108.57 42888.65 47837.59 2015-10-15 01:38:52.000 288 21189.31 108.57 42888.67 47837.59 2015-10-15 01:38:53.000 288 21189.31 108.55 42888.63 47837.61 2015-10-15 01:38:54.000 288 21189.31 108.54 42888.66 47837.60 2015-10-15 01:38:55.000 288 21189.29 108.53 42888.65 47837.60 2015-10-15 01:38:56.000 288 21189.32 108.53 42888.70 47837.60 2015-10-15 01:38:57.000 288 21189.31 108.52 42888.70 47837.61 2015-10-15 01:38:58.000 288 21189.30 108.50 42888.65 47837.62 2015-10-15 01:38:59.000 288 21189.29 108.50 42888.67 47837.61 2015-10-15 01:39:00.000 288 21189.28 108.50 42888.67 47837.63 2015-10-15 01:39:01.000 288 21189.31 108.48 42888.66 47837.62 2015-10-15 01:39:02.000 288 21189.35 108.45 42888.66 47837.61 2015-10-15 01:39:03.000 288 21189.34 108.47 42888.65 47837.63 2015-10-15 01:39:04.000 288 21189.34 108.49 42888.67 47837.63 2015-10-15 01:39:05.000 288 21189.33 108.51 42888.67 47837.61 2015-10-15 01:39:06.000 288 21189.33 108.52 42888.63 47837.59 2015-10-15 01:39:07.000 288 21189.30 108.47 42888.61 47837.58 2015-10-15 01:39:08.000 288 21189.31 108.45 42888.59 47837.56 2015-10-15 01:39:09.000 288 21189.31 108.44 42888.59 47837.56 2015-10-15 01:39:10.000 288 21189.31 108.46 42888.59 47837.55 2015-10-15 01:39:11.000 288 21189.29 108.47 42888.59 47837.54 2015-10-15 01:39:12.000 288 21189.31 108.46 42888.58 47837.55 2015-10-15 01:39:13.000 288 21189.29 108.46 42888.59 47837.57 2015-10-15 01:39:14.000 288 21189.33 108.42 42888.62 47837.57 2015-10-15 01:39:15.000 288 21189.37 108.38 42888.58 47837.56 2015-10-15 01:39:16.000 288 21189.33 108.38 42888.60 47837.58 2015-10-15 01:39:17.000 288 21189.33 108.38 42888.59 47837.58 2015-10-15 01:39:18.000 288 21189.33 108.37 42888.60 47837.56 2015-10-15 01:39:19.000 288 21189.35 108.36 42888.61 47837.60 2015-10-15 01:39:20.000 288 21189.36 108.37 42888.63 47837.58 2015-10-15 01:39:21.000 288 21189.36 108.37 42888.63 47837.61 2015-10-15 01:39:22.000 288 21189.37 108.36 42888.65 47837.59 2015-10-15 01:39:23.000 288 21189.36 108.32 42888.65 47837.60 2015-10-15 01:39:24.000 288 21189.37 108.31 42888.63 47837.61 2015-10-15 01:39:25.000 288 21189.38 108.30 42888.67 47837.62 2015-10-15 01:39:26.000 288 21189.39 108.27 42888.66 47837.63 2015-10-15 01:39:27.000 288 21189.39 108.29 42888.64 47837.64 2015-10-15 01:39:28.000 288 21189.40 108.30 42888.67 47837.65 2015-10-15 01:39:29.000 288 21189.41 108.28 42888.65 47837.68 2015-10-15 01:39:30.000 288 21189.41 108.28 42888.65 47837.67 2015-10-15 01:39:31.000 288 21189.44 108.27 42888.65 47837.68 2015-10-15 01:39:32.000 288 21189.42 108.24 42888.65 47837.68 2015-10-15 01:39:33.000 288 21189.45 108.23 42888.68 47837.70 2015-10-15 01:39:34.000 288 21189.47 108.25 42888.68 47837.72 2015-10-15 01:39:35.000 288 21189.47 108.24 42888.68 47837.73 2015-10-15 01:39:36.000 288 21189.45 108.25 42888.71 47837.70 2015-10-15 01:39:37.000 288 21189.49 108.26 42888.71 47837.73 2015-10-15 01:39:38.000 288 21189.47 108.26 42888.69 47837.74 2015-10-15 01:39:39.000 288 21189.47 108.24 42888.71 47837.73 2015-10-15 01:39:40.000 288 21189.47 108.24 42888.68 47837.74 2015-10-15 01:39:41.000 288 21189.49 108.25 42888.70 47837.74 2015-10-15 01:39:42.000 288 21189.50 108.24 42888.69 47837.75 2015-10-15 01:39:43.000 288 21189.52 108.23 42888.71 47837.74 2015-10-15 01:39:44.000 288 21189.49 108.20 42888.71 47837.75 2015-10-15 01:39:45.000 288 21189.46 108.20 42888.71 47837.75 2015-10-15 01:39:46.000 288 21189.47 108.19 42888.72 47837.76 2015-10-15 01:39:47.000 288 21189.44 108.19 42888.72 47837.74 2015-10-15 01:39:48.000 288 21189.45 108.20 42888.74 47837.76 2015-10-15 01:39:49.000 288 21189.45 108.19 42888.78 47837.77 2015-10-15 01:39:50.000 288 21189.44 108.19 42888.77 47837.76 2015-10-15 01:39:51.000 288 21189.44 108.19 42888.78 47837.77 2015-10-15 01:39:52.000 288 21189.43 108.19 42888.77 47837.79 2015-10-15 01:39:53.000 288 21189.44 108.19 42888.78 47837.77 2015-10-15 01:39:54.000 288 21189.46 108.19 42888.77 47837.79 2015-10-15 01:39:55.000 288 21189.45 108.19 42888.78 47837.78 2015-10-15 01:39:56.000 288 21189.47 108.19 42888.76 47837.78 2015-10-15 01:39:57.000 288 21189.47 108.17 42888.76 47837.77 2015-10-15 01:39:58.000 288 21189.46 108.18 42888.77 47837.78 2015-10-15 01:39:59.000 288 21189.50 108.17 42888.75 47837.79 2015-10-15 01:40:00.000 288 21189.53 108.19 42888.76 47837.77 2015-10-15 01:40:01.000 288 21189.50 108.20 42888.76 47837.79 2015-10-15 01:40:02.000 288 21189.53 108.23 42888.73 47837.81 2015-10-15 01:40:03.000 288 21189.56 108.20 42888.76 47837.81 2015-10-15 01:40:04.000 288 21189.55 108.18 42888.76 47837.83 2015-10-15 01:40:05.000 288 21189.59 108.16 42888.76 47837.86 2015-10-15 01:40:06.000 288 21189.60 108.19 42888.76 47837.85 2015-10-15 01:40:07.000 288 21189.61 108.20 42888.78 47837.85 2015-10-15 01:40:08.000 288 21189.64 108.19 42888.76 47837.85 2015-10-15 01:40:09.000 288 21189.62 108.20 42888.76 47837.85 2015-10-15 01:40:10.000 288 21189.60 108.21 42888.76 47837.84 2015-10-15 01:40:11.000 288 21189.61 108.23 42888.78 47837.84 2015-10-15 01:40:12.000 288 21189.61 108.23 42888.77 47837.85 2015-10-15 01:40:13.000 288 21189.61 108.22 42888.74 47837.83 2015-10-15 01:40:14.000 288 21189.58 108.21 42888.74 47837.84 2015-10-15 01:40:15.000 288 21189.59 108.19 42888.75 47837.83 2015-10-15 01:40:16.000 288 21189.61 108.18 42888.79 47837.86 2015-10-15 01:40:17.000 288 21189.61 108.19 42888.79 47837.85 2015-10-15 01:40:18.000 288 21189.62 108.19 42888.79 47837.84 2015-10-15 01:40:19.000 288 21189.61 108.22 42888.78 47837.85 2015-10-15 01:40:20.000 288 21189.62 108.20 42888.79 47837.89 2015-10-15 01:40:21.000 288 21189.61 108.23 42888.79 47837.89 2015-10-15 01:40:22.000 288 21189.60 108.25 42888.76 47837.86 2015-10-15 01:40:23.000 288 21189.61 108.25 42888.77 47837.89 2015-10-15 01:40:24.000 288 21189.60 108.27 42888.74 47837.88 2015-10-15 01:40:25.000 288 21189.57 108.30 42888.76 47837.86 2015-10-15 01:40:26.000 288 21189.54 108.33 42888.76 47837.85 2015-10-15 01:40:27.000 288 21189.54 108.38 42888.72 47837.82 2015-10-15 01:40:28.000 288 21189.55 108.39 42888.69 47837.79 2015-10-15 01:40:29.000 288 21189.54 108.38 42888.67 47837.79 2015-10-15 01:40:30.000 288 21189.56 108.41 42888.70 47837.76 2015-10-15 01:40:31.000 288 21189.55 108.42 42888.70 47837.75 2015-10-15 01:40:32.000 288 21189.52 108.43 42888.69 47837.75 2015-10-15 01:40:33.000 288 21189.54 108.44 42888.68 47837.73 2015-10-15 01:40:34.000 288 21189.54 108.45 42888.65 47837.73 2015-10-15 01:40:35.000 288 21189.52 108.47 42888.66 47837.72 2015-10-15 01:40:36.000 288 21189.54 108.49 42888.69 47837.71 2015-10-15 01:40:37.000 288 21189.54 108.51 42888.66 47837.70 2015-10-15 01:40:38.000 288 21189.56 108.51 42888.63 47837.69 2015-10-15 01:40:39.000 288 21189.54 108.51 42888.63 47837.71 2015-10-15 01:40:40.000 288 21189.54 108.51 42888.61 47837.70 2015-10-15 01:40:41.000 288 21189.52 108.52 42888.63 47837.67 2015-10-15 01:40:42.000 288 21189.54 108.53 42888.63 47837.69 2015-10-15 01:40:43.000 288 21189.57 108.53 42888.64 47837.71 2015-10-15 01:40:44.000 288 21189.55 108.54 42888.63 47837.70 2015-10-15 01:40:45.000 288 21189.52 108.53 42888.63 47837.69 2015-10-15 01:40:46.000 288 21189.54 108.54 42888.63 47837.68 2015-10-15 01:40:47.000 288 21189.55 108.55 42888.62 47837.67 2015-10-15 01:40:48.000 288 21189.49 108.55 42888.61 47837.70 2015-10-15 01:40:49.000 288 21189.52 108.56 42888.57 47837.67 2015-10-15 01:40:50.000 288 21189.52 108.57 42888.61 47837.67 2015-10-15 01:40:51.000 288 21189.49 108.58 42888.63 47837.68 2015-10-15 01:40:52.000 288 21189.52 108.60 42888.61 47837.66 2015-10-15 01:40:53.000 288 21189.51 108.57 42888.57 47837.66 2015-10-15 01:40:54.000 288 21189.52 108.58 42888.54 47837.63 2015-10-15 01:40:55.000 288 21189.50 108.60 42888.56 47837.65 2015-10-15 01:40:56.000 288 21189.52 108.63 42888.55 47837.64 2015-10-15 01:40:57.000 288 21189.53 108.62 42888.51 47837.62 2015-10-15 01:40:58.000 288 21189.51 108.60 42888.53 47837.63 2015-10-15 01:40:59.000 288 21189.52 108.59 42888.55 47837.60 2015-10-15 01:41:00.000 288 21189.51 108.59 42888.53 47837.62 2015-10-15 01:41:01.000 288 21189.53 108.58 42888.51 47837.59 2015-10-15 01:41:02.000 288 21189.52 108.61 42888.53 47837.60 2015-10-15 01:41:03.000 288 21189.52 108.59 42888.55 47837.61 2015-10-15 01:41:04.000 288 21189.52 108.56 42888.51 47837.61 2015-10-15 01:41:05.000 288 21189.52 108.57 42888.52 47837.60 2015-10-15 01:41:06.000 288 21189.52 108.56 42888.50 47837.59 2015-10-15 01:41:07.000 288 21189.53 108.56 42888.47 47837.58 2015-10-15 01:41:08.000 288 21189.53 108.54 42888.48 47837.59 2015-10-15 01:41:09.000 288 21189.51 108.55 42888.52 47837.59 2015-10-15 01:41:10.000 288 21189.51 108.55 42888.50 47837.58 2015-10-15 01:41:11.000 288 21189.52 108.56 42888.50 47837.59 2015-10-15 01:41:12.000 288 21189.53 108.54 42888.50 47837.59 2015-10-15 01:41:13.000 288 21189.52 108.55 42888.49 47837.57 2015-10-15 01:41:14.000 288 21189.49 108.56 42888.48 47837.58 2015-10-15 01:41:15.000 288 21189.49 108.55 42888.48 47837.58 2015-10-15 01:41:16.000 288 21189.51 108.52 42888.54 47837.58 2015-10-15 01:41:17.000 288 21189.53 108.54 42888.53 47837.58 2015-10-15 01:41:18.000 288 21189.52 108.54 42888.51 47837.60 2015-10-15 01:41:19.000 288 21189.52 108.52 42888.51 47837.60 2015-10-15 01:41:20.000 288 21189.51 108.50 42888.52 47837.59 2015-10-15 01:41:21.000 288 21189.48 108.52 42888.51 47837.59 2015-10-15 01:41:22.000 288 21189.47 108.50 42888.49 47837.59 2015-10-15 01:41:23.000 288 21189.46 108.49 42888.50 47837.57 2015-10-15 01:41:24.000 288 21189.47 108.49 42888.51 47837.59 2015-10-15 01:41:25.000 288 21189.51 108.45 42888.50 47837.59 2015-10-15 01:41:26.000 288 21189.50 108.44 42888.56 47837.62 2015-10-15 01:41:27.000 288 21189.49 108.43 42888.57 47837.63 2015-10-15 01:41:28.000 288 21189.49 108.45 42888.55 47837.62 2015-10-15 01:41:29.000 288 21189.48 108.45 42888.54 47837.64 2015-10-15 01:41:30.000 288 21189.46 108.44 42888.57 47837.62 2015-10-15 01:41:31.000 288 21189.44 108.45 42888.54 47837.62 2015-10-15 01:41:32.000 288 21189.47 108.45 42888.54 47837.63 2015-10-15 01:41:33.000 288 21189.44 108.45 42888.55 47837.63 2015-10-15 01:41:34.000 288 21189.44 108.45 42888.57 47837.62 2015-10-15 01:41:35.000 288 21189.43 108.44 42888.57 47837.64 2015-10-15 01:41:36.000 288 21189.41 108.44 42888.60 47837.63 2015-10-15 01:41:37.000 288 21189.42 108.44 42888.62 47837.62 2015-10-15 01:41:38.000 288 21189.41 108.42 42888.61 47837.63 2015-10-15 01:41:39.000 288 21189.39 108.42 42888.60 47837.63 2015-10-15 01:41:40.000 288 21189.38 108.43 42888.62 47837.61 2015-10-15 01:41:41.000 288 21189.36 108.42 42888.64 47837.61 2015-10-15 01:41:42.000 288 21189.35 108.44 42888.63 47837.62 2015-10-15 01:41:43.000 288 21189.37 108.44 42888.63 47837.60 2015-10-15 01:41:44.000 288 21189.35 108.45 42888.62 47837.63 2015-10-15 01:41:45.000 288 21189.32 108.43 42888.64 47837.63 2015-10-15 01:41:46.000 288 21189.30 108.45 42888.65 47837.60 2015-10-15 01:41:47.000 288 21189.32 108.46 42888.63 47837.62 2015-10-15 01:41:48.000 288 21189.28 108.46 42888.61 47837.59 2015-10-15 01:41:49.000 288 21189.27 108.46 42888.59 47837.60 2015-10-15 01:41:50.000 288 21189.27 108.48 42888.58 47837.61 2015-10-15 01:41:51.000 288 21189.29 108.48 42888.63 47837.59 2015-10-15 01:41:52.000 288 21189.29 108.46 42888.64 47837.59 2015-10-15 01:41:53.000 288 21189.27 108.48 42888.63 47837.60 2015-10-15 01:41:54.000 288 21189.27 108.50 42888.66 47837.58 2015-10-15 01:41:55.000 288 21189.28 108.50 42888.65 47837.58 2015-10-15 01:41:56.000 288 21189.30 108.47 42888.65 47837.57 2015-10-15 01:41:57.000 288 21189.27 108.48 42888.65 47837.58 2015-10-15 01:41:58.000 288 21189.27 108.48 42888.64 47837.59 2015-10-15 01:41:59.000 288 21189.28 108.47 42888.62 47837.58 2015-10-15 01:42:00.000 288 21189.31 108.47 42888.61 47837.57 2015-10-15 01:42:01.000 288 21189.29 108.46 42888.64 47837.59 2015-10-15 01:42:02.000 288 21189.25 108.47 42888.61 47837.58 2015-10-15 01:42:03.000 288 21189.27 108.47 42888.63 47837.59 2015-10-15 01:42:04.000 288 21189.28 108.45 42888.62 47837.58 2015-10-15 01:42:05.000 288 21189.26 108.44 42888.63 47837.59 2015-10-15 01:42:06.000 288 21189.25 108.44 42888.67 47837.58 2015-10-15 01:42:07.000 288 21189.26 108.47 42888.65 47837.60 2015-10-15 01:42:08.000 288 21189.23 108.47 42888.63 47837.59 2015-10-15 01:42:09.000 288 21189.24 108.46 42888.61 47837.57 2015-10-15 01:42:10.000 288 21189.24 108.47 42888.62 47837.58 2015-10-15 01:42:11.000 288 21189.22 108.48 42888.63 47837.56 2015-10-15 01:42:12.000 288 21189.24 108.48 42888.61 47837.54 2015-10-15 01:42:13.000 288 21189.22 108.47 42888.59 47837.53 2015-10-15 01:42:14.000 288 21189.24 108.47 42888.58 47837.53 2015-10-15 01:42:15.000 288 21189.23 108.45 42888.57 47837.53 2015-10-15 01:42:16.000 288 21189.23 108.47 42888.59 47837.51 2015-10-15 01:42:17.000 288 21189.23 108.48 42888.59 47837.52 2015-10-15 01:42:18.000 288 21189.25 108.48 42888.58 47837.50 2015-10-15 01:42:19.000 288 21189.25 108.46 42888.62 47837.53 2015-10-15 01:42:20.000 288 21189.26 108.44 42888.62 47837.51 2015-10-15 01:42:21.000 288 21189.30 108.44 42888.62 47837.51 2015-10-15 01:42:22.000 288 21189.29 108.45 42888.61 47837.52 2015-10-15 01:42:23.000 288 21189.30 108.42 42888.62 47837.55 2015-10-15 01:42:24.000 288 21189.31 108.41 42888.60 47837.54 2015-10-15 01:42:25.000 288 21189.34 108.42 42888.59 47837.56 2015-10-15 01:42:26.000 288 21189.38 108.41 42888.61 47837.56 2015-10-15 01:42:27.000 288 21189.38 108.37 42888.62 47837.59 2015-10-15 01:42:28.000 288 21189.38 108.34 42888.64 47837.62 2015-10-15 01:42:29.000 288 21189.41 108.31 42888.64 47837.62 2015-10-15 01:42:30.000 288 21189.44 108.32 42888.65 47837.63 2015-10-15 01:42:31.000 288 21189.46 108.32 42888.64 47837.66 2015-10-15 01:42:32.000 288 21189.46 108.29 42888.67 47837.69 2015-10-15 01:42:33.000 288 21189.50 108.25 42888.66 47837.70 2015-10-15 01:42:34.000 288 21189.53 108.25 42888.64 47837.70 2015-10-15 01:42:35.000 288 21189.52 108.24 42888.69 47837.71 2015-10-15 01:42:36.000 288 21189.55 108.23 42888.69 47837.74 2015-10-15 01:42:37.000 288 21189.56 108.20 42888.71 47837.75 2015-10-15 01:42:38.000 288 21189.55 108.19 42888.70 47837.76 2015-10-15 01:42:39.000 288 21189.57 108.19 42888.73 47837.77 2015-10-15 01:42:40.000 288 21189.58 108.18 42888.72 47837.80 2015-10-15 01:42:41.000 288 21189.63 108.18 42888.72 47837.79 2015-10-15 01:42:42.000 288 21189.66 108.17 42888.71 47837.82 2015-10-15 01:42:43.000 288 21189.65 108.15 42888.72 47837.82 2015-10-15 01:42:44.000 288 21189.66 108.11 42888.72 47837.83 2015-10-15 01:42:45.000 288 21189.66 108.11 42888.71 47837.83 2015-10-15 01:42:46.000 288 21189.67 108.10 42888.72 47837.83 2015-10-15 01:42:47.000 288 21189.66 108.12 42888.73 47837.84 2015-10-15 01:42:48.000 288 21189.65 108.13 42888.72 47837.85 2015-10-15 01:42:49.000 288 21189.66 108.13 42888.71 47837.85 2015-10-15 01:42:50.000 288 21189.69 108.10 42888.70 47837.84 2015-10-15 01:42:51.000 288 21189.69 108.11 42888.71 47837.85 2015-10-15 01:42:52.000 288 21189.70 108.07 42888.71 47837.85 2015-10-15 01:42:53.000 288 21189.68 108.07 42888.71 47837.86 2015-10-15 01:42:54.000 288 21189.69 108.04 42888.74 47837.86 2015-10-15 01:42:55.000 288 21189.69 108.03 42888.74 47837.86 2015-10-15 01:42:56.000 288 21189.71 108.00 42888.75 47837.88 2015-10-15 01:42:57.000 288 21189.71 107.98 42888.77 47837.90 2015-10-15 01:42:58.000 288 21189.74 107.98 42888.76 47837.89 2015-10-15 01:42:59.000 288 21189.76 107.99 42888.76 47837.88 2015-10-15 01:43:00.000 288 21189.74 107.99 42888.74 47837.91 2015-10-15 01:43:01.000 288 21189.73 108.00 42888.77 47837.90 2015-10-15 01:43:02.000 288 21189.74 107.96 42888.76 47837.90 2015-10-15 01:43:03.000 288 21189.76 107.95 42888.74 47837.91 2015-10-15 01:43:04.000 288 21189.77 107.97 42888.75 47837.91 2015-10-15 01:43:05.000 288 21189.76 107.94 42888.72 47837.93 2015-10-15 01:43:06.000 288 21189.80 107.96 42888.72 47837.90 2015-10-15 01:43:07.000 288 21189.77 107.92 42888.75 47837.92 2015-10-15 01:43:08.000 288 21189.77 107.90 42888.77 47837.92 2015-10-15 01:43:09.000 288 21189.80 107.88 42888.76 47837.93 2015-10-15 01:43:10.000 288 21189.82 107.87 42888.76 47837.90 2015-10-15 01:43:11.000 288 21189.81 107.87 42888.75 47837.94 2015-10-15 01:43:12.000 288 21189.84 107.84 42888.76 47837.96 2015-10-15 01:43:13.000 288 21189.86 107.84 42888.75 47837.93 2015-10-15 01:43:14.000 288 21189.85 107.82 42888.77 47837.97 2015-10-15 01:43:15.000 288 21189.84 107.79 42888.79 47837.97 2015-10-15 01:43:16.000 288 21189.85 107.79 42888.79 47837.97 2015-10-15 01:43:17.000 288 21189.87 107.77 42888.79 47837.99 2015-10-15 01:43:18.000 288 21189.86 107.78 42888.78 47837.98 2015-10-15 01:43:19.000 288 21189.87 107.76 42888.80 47838.00 2015-10-15 01:43:20.000 288 21189.88 107.75 42888.80 47838.01 2015-10-15 01:43:21.000 288 21189.87 107.76 42888.79 47837.98 2015-10-15 01:43:22.000 288 21189.88 107.77 42888.79 47838.00 2015-10-15 01:43:23.000 288 21189.84 107.78 42888.79 47837.98 2015-10-15 01:43:24.000 288 21189.84 107.78 42888.80 47837.99 2015-10-15 01:43:25.000 288 21189.86 107.76 42888.82 47838.01 2015-10-15 01:43:26.000 288 21189.86 107.75 42888.82 47837.97 2015-10-15 01:43:27.000 288 21189.85 107.75 42888.80 47837.98 2015-10-15 01:43:28.000 288 21189.83 107.75 42888.84 47838.00 2015-10-15 01:43:29.000 288 21189.83 107.74 42888.81 47838.00 2015-10-15 01:43:30.000 288 21189.83 107.71 42888.82 47837.98 2015-10-15 01:43:31.000 288 21189.85 107.71 42888.80 47838.00 2015-10-15 01:43:32.000 288 21189.83 107.73 42888.78 47837.97 2015-10-15 01:43:33.000 288 21189.83 107.72 42888.77 47837.99 2015-10-15 01:43:34.000 288 21189.85 107.74 42888.79 47837.99 2015-10-15 01:43:35.000 288 21189.85 107.75 42888.76 47837.98 2015-10-15 01:43:36.000 288 21189.87 107.74 42888.76 47837.98 2015-10-15 01:43:37.000 288 21189.87 107.74 42888.77 47837.96 2015-10-15 01:43:38.000 288 21189.90 107.76 42888.77 47837.96 2015-10-15 01:43:39.000 288 21189.88 107.73 42888.76 47837.94 2015-10-15 01:43:40.000 288 21189.88 107.71 42888.73 47837.98 2015-10-15 01:43:41.000 288 21189.89 107.71 42888.73 47837.94 2015-10-15 01:43:42.000 288 21189.89 107.70 42888.71 47837.97 2015-10-15 01:43:43.000 288 21189.90 107.67 42888.72 47837.94 2015-10-15 01:43:44.000 288 21189.90 107.67 42888.74 47837.96 2015-10-15 01:43:45.000 288 21189.90 107.68 42888.75 47837.98 2015-10-15 01:43:46.000 288 21189.88 107.66 42888.75 47837.96 2015-10-15 01:43:47.000 288 21189.90 107.62 42888.75 47837.97 2015-10-15 01:43:48.000 288 21189.88 107.61 42888.76 47837.96 2015-10-15 01:43:49.000 288 21189.89 107.58 42888.76 47837.97 2015-10-15 01:43:50.000 288 21189.90 107.59 42888.75 47837.96 2015-10-15 01:43:51.000 288 21189.86 107.57 42888.76 47838.00 2015-10-15 01:43:52.000 288 21189.87 107.53 42888.75 47837.96 2015-10-15 01:43:53.000 288 21189.86 107.52 42888.77 47837.99 2015-10-15 01:43:54.000 288 21189.90 107.50 42888.76 47838.00 2015-10-15 01:43:55.000 288 21189.91 107.50 42888.77 47838.00 2015-10-15 01:43:56.000 288 21189.91 107.47 42888.79 47838.00 2015-10-15 01:43:57.000 288 21189.91 107.46 42888.80 47837.99 2015-10-15 01:43:58.000 288 21189.93 107.45 42888.77 47838.01 2015-10-15 01:43:59.000 288 21189.92 107.42 42888.77 47838.03 2015-10-15 01:44:00.000 288 21189.94 107.42 42888.76 47838.01 2015-10-15 01:44:01.000 288 21189.96 107.43 42888.78 47838.02 2015-10-15 01:44:02.000 288 21189.97 107.43 42888.78 47838.06 2015-10-15 01:44:03.000 288 21189.98 107.43 42888.78 47838.05 2015-10-15 01:44:04.000 288 21190.00 107.42 42888.76 47838.05 2015-10-15 01:44:05.000 288 21190.00 107.42 42888.77 47838.06 2015-10-15 01:44:06.000 288 21190.00 107.39 42888.80 47838.06 2015-10-15 01:44:07.000 288 21189.98 107.38 42888.82 47838.05 2015-10-15 01:44:08.000 288 21190.01 107.38 42888.82 47838.08 2015-10-15 01:44:09.000 288 21190.02 107.36 42888.83 47838.07 2015-10-15 01:44:10.000 288 21190.03 107.35 42888.83 47838.08 2015-10-15 01:44:11.000 288 21190.05 107.34 42888.80 47838.09 2015-10-15 01:44:12.000 288 21190.08 107.31 42888.82 47838.10 2015-10-15 01:44:13.000 288 21190.08 107.30 42888.82 47838.10 2015-10-15 01:44:14.000 288 21190.13 107.29 42888.81 47838.13 2015-10-15 01:44:15.000 288 21190.13 107.27 42888.85 47838.16 2015-10-15 01:44:16.000 288 21190.14 107.28 42888.86 47838.17 2015-10-15 01:44:17.000 288 21190.14 107.29 42888.86 47838.17 2015-10-15 01:44:18.000 288 21190.14 107.29 42888.86 47838.18 2015-10-15 01:44:19.000 288 21190.11 107.26 42888.86 47838.20 2015-10-15 01:44:20.000 288 21190.11 107.27 42888.83 47838.18 2015-10-15 01:44:21.000 288 21190.13 107.24 42888.83 47838.17 2015-10-15 01:44:22.000 288 21190.15 107.24 42888.83 47838.19 2015-10-15 01:44:23.000 288 21190.13 107.25 42888.81 47838.17 2015-10-15 01:44:24.000 288 21190.12 107.24 42888.84 47838.14 2015-10-15 01:44:25.000 288 21190.11 107.23 42888.86 47838.15 2015-10-15 01:44:26.000 288 21190.08 107.24 42888.87 47838.17 2015-10-15 01:44:27.000 288 21190.08 107.24 42888.87 47838.16 2015-10-15 01:44:28.000 288 21190.07 107.22 42888.87 47838.16 2015-10-15 01:44:29.000 288 21190.06 107.21 42888.83 47838.16 2015-10-15 01:44:30.000 288 21190.07 107.20 42888.84 47838.14 2015-10-15 01:44:31.000 288 21190.07 107.21 42888.86 47838.15 2015-10-15 01:44:32.000 288 21190.07 107.22 42888.84 47838.17 2015-10-15 01:44:33.000 288 21190.09 107.22 42888.81 47838.15 2015-10-15 01:44:34.000 288 21190.10 107.24 42888.83 47838.14 2015-10-15 01:44:35.000 288 21190.08 107.23 42888.84 47838.16 2015-10-15 01:44:36.000 288 21190.06 107.20 42888.83 47838.16 2015-10-15 01:44:37.000 288 21190.07 107.18 42888.85 47838.14 2015-10-15 01:44:38.000 288 21190.09 107.17 42888.89 47838.14 2015-10-15 01:44:39.000 288 21190.12 107.18 42888.90 47838.15 2015-10-15 01:44:40.000 288 21190.12 107.19 42888.90 47838.17 2015-10-15 01:44:41.000 288 21190.11 107.19 42888.93 47838.16 2015-10-15 01:44:42.000 288 21190.12 107.19 42888.93 47838.17 2015-10-15 01:44:43.000 288 21190.14 107.21 42888.94 47838.16 2015-10-15 01:44:44.000 288 21190.15 107.17 42888.95 47838.20 2015-10-15 01:44:45.000 288 21190.13 107.17 42888.93 47838.19 2015-10-15 01:44:46.000 288 21190.13 107.19 42888.94 47838.19 2015-10-15 01:44:47.000 288 21190.13 107.19 42888.90 47838.17 2015-10-15 01:44:48.000 288 21190.15 107.19 42888.90 47838.20 2015-10-15 01:44:49.000 288 21190.16 107.18 42888.91 47838.20 2015-10-15 01:44:50.000 288 21190.16 107.16 42888.90 47838.19 2015-10-15 01:44:51.000 288 21190.16 107.18 42888.88 47838.20 2015-10-15 01:44:52.000 288 21190.19 107.17 42888.85 47838.21 2015-10-15 01:44:53.000 288 21190.18 107.16 42888.91 47838.19 2015-10-15 01:44:54.000 288 21190.17 107.16 42888.95 47838.21 2015-10-15 01:44:55.000 288 21190.18 107.14 42888.92 47838.20 2015-10-15 01:44:56.000 288 21190.16 107.12 42888.93 47838.20 2015-10-15 01:44:57.000 288 21190.16 107.10 42888.96 47838.22 2015-10-15 01:44:58.000 288 21190.15 107.10 42888.93 47838.22 2015-10-15 01:44:59.000 288 21190.16 107.09 42888.92 47838.21 2015-10-15 01:45:00.000 288 21190.18 107.09 42888.95 47838.23 2015-10-15 01:45:01.000 288 21190.17 107.06 42888.96 47838.22 2015-10-15 01:45:02.000 288 21190.15 107.06 42888.97 47838.21 2015-10-15 01:45:03.000 288 21190.16 107.04 42888.95 47838.21 2015-10-15 01:45:04.000 288 21190.16 107.03 42888.95 47838.23 2015-10-15 01:45:05.000 288 21190.14 107.02 42888.95 47838.21 2015-10-15 01:45:06.000 288 21190.13 107.01 42888.95 47838.21 2015-10-15 01:45:07.000 288 21190.15 107.00 42888.98 47838.22 2015-10-15 01:45:08.000 288 21190.12 106.99 42888.96 47838.22 2015-10-15 01:45:09.000 288 21190.08 106.98 42888.97 47838.22 2015-10-15 01:45:10.000 288 21190.09 106.97 42888.96 47838.20 2015-10-15 01:45:11.000 288 21190.10 106.96 42888.94 47838.22 2015-10-15 01:45:12.000 288 21190.09 106.96 42888.96 47838.21 2015-10-15 01:45:13.000 288 21190.10 106.95 42888.97 47838.21 2015-10-15 01:45:14.000 288 21190.09 106.96 42888.96 47838.22 2015-10-15 01:45:15.000 288 21190.11 106.92 42888.97 47838.23 2015-10-15 01:45:16.000 288 21190.14 106.88 42888.97 47838.21 2015-10-15 01:45:17.000 288 21190.12 106.90 42888.96 47838.23 2015-10-15 01:45:18.000 288 21190.12 106.92 42889.00 47838.24 2015-10-15 01:45:19.000 288 21190.13 106.91 42889.00 47838.24 2015-10-15 01:45:20.000 288 21190.12 106.91 42888.99 47838.26 2015-10-15 01:45:21.000 288 21190.13 106.89 42889.01 47838.27 2015-10-15 01:45:22.000 288 21190.17 106.86 42889.00 47838.26 2015-10-15 01:45:23.000 288 21190.17 106.87 42888.97 47838.27 2015-10-15 01:45:24.000 288 21190.14 106.86 42889.01 47838.27 2015-10-15 01:45:25.000 288 21190.14 106.86 42888.99 47838.27 2015-10-15 01:45:26.000 288 21190.17 106.84 42888.99 47838.29 2015-10-15 01:45:27.000 288 21190.19 106.84 42888.99 47838.29 2015-10-15 01:45:28.000 288 21190.20 106.82 42889.01 47838.31 2015-10-15 01:45:29.000 288 21190.20 106.81 42889.02 47838.31 2015-10-15 01:45:30.000 288 21190.17 106.85 42889.02 47838.30 2015-10-15 01:45:31.000 288 21190.14 106.94 42888.99 47838.27 2015-10-15 01:45:32.000 288 21190.11 106.97 42888.93 47838.24 2015-10-15 01:45:33.000 288 21190.12 106.98 42888.90 47838.17 2015-10-15 01:45:34.000 288 21190.08 106.99 42888.81 47838.15 2015-10-15 01:45:35.000 288 21190.04 107.02 42888.77 47838.10 2015-10-15 01:45:36.000 288 21190.05 107.02 42888.75 47838.09 2015-10-15 01:45:37.000 288 21190.06 107.02 42888.74 47838.08 2015-10-15 01:45:38.000 288 21190.07 107.03 42888.72 47838.06 2015-10-15 01:45:39.000 288 21190.07 107.04 42888.74 47838.07 2015-10-15 01:45:40.000 288 21190.06 107.01 42888.75 47838.06 2015-10-15 01:45:41.000 288 21190.09 107.01 42888.73 47838.05 2015-10-15 01:45:42.000 288 21190.05 107.03 42888.73 47838.04 2015-10-15 01:45:43.000 288 21190.07 107.03 42888.72 47838.06 2015-10-15 01:45:44.000 288 21190.06 107.04 42888.75 47838.04 2015-10-15 01:45:45.000 288 21190.08 107.01 42888.72 47838.03 2015-10-15 01:45:46.000 288 21190.12 107.01 42888.69 47838.02 2015-10-15 01:45:47.000 288 21190.12 107.01 42888.69 47838.03 2015-10-15 01:45:48.000 288 21190.11 106.99 42888.71 47838.02 2015-10-15 01:45:49.000 288 21190.10 106.99 42888.71 47838.01 2015-10-15 01:45:50.000 288 21190.07 107.01 42888.71 47838.03 2015-10-15 01:45:51.000 288 21190.06 106.99 42888.72 47838.04 2015-10-15 01:45:52.000 288 21190.13 106.99 42888.73 47838.01 2015-10-15 01:45:53.000 288 21190.13 106.97 42888.69 47838.03 2015-10-15 01:45:54.000 288 21190.13 106.96 42888.67 47838.03 2015-10-15 01:45:55.000 288 21190.12 106.95 42888.70 47838.01 2015-10-15 01:45:56.000 288 21190.13 106.95 42888.67 47838.02 2015-10-15 01:45:57.000 288 21190.14 106.92 42888.67 47838.02 2015-10-15 01:45:58.000 288 21190.15 106.92 42888.68 47838.01 2015-10-15 01:45:59.000 288 21190.15 106.91 42888.68 47838.01 2015-10-15 01:46:00.000 288 21190.16 106.90 42888.65 47838.02 2015-10-15 01:46:01.000 288 21190.16 106.88 42888.68 47838.04 2015-10-15 01:46:02.000 288 21190.15 106.86 42888.65 47838.01 2015-10-15 01:46:03.000 288 21190.16 106.84 42888.65 47838.00 2015-10-15 01:46:04.000 288 21190.17 106.83 42888.66 47838.04 2015-10-15 01:46:05.000 288 21190.19 106.82 42888.66 47838.02 2015-10-15 01:46:06.000 288 21190.22 106.80 42888.66 47838.03 2015-10-15 01:46:07.000 288 21190.24 106.79 42888.64 47838.05 2015-10-15 01:46:08.000 288 21190.24 106.79 42888.65 47838.04 2015-10-15 01:46:09.000 288 21190.26 106.77 42888.65 47838.04 2015-10-15 01:46:10.000 288 21190.30 106.73 42888.64 47838.03 2015-10-15 01:46:11.000 288 21190.32 106.70 42888.64 47838.06 2015-10-15 01:46:12.000 288 21190.31 106.68 42888.64 47838.06 2015-10-15 01:46:13.000 288 21190.32 106.66 42888.64 47838.06 2015-10-15 01:46:14.000 288 21190.35 106.64 42888.68 47838.08 2015-10-15 01:46:15.000 288 21190.37 106.65 42888.67 47838.08 2015-10-15 01:46:16.000 288 21190.40 106.63 42888.68 47838.11 2015-10-15 01:46:17.000 288 21190.40 106.60 42888.68 47838.11 2015-10-15 01:46:18.000 288 21190.39 106.61 42888.67 47838.13 2015-10-15 01:46:19.000 288 21190.40 106.60 42888.66 47838.11 2015-10-15 01:46:20.000 288 21190.44 106.56 42888.66 47838.13 2015-10-15 01:46:21.000 288 21190.47 106.56 42888.69 47838.14 2015-10-15 01:46:22.000 288 21190.49 106.56 42888.67 47838.15 2015-10-15 01:46:23.000 288 21190.50 106.55 42888.69 47838.18 2015-10-15 01:46:24.000 288 21190.54 106.54 42888.66 47838.18 2015-10-15 01:46:25.000 288 21190.55 106.50 42888.66 47838.18 2015-10-15 01:46:26.000 288 21190.55 106.50 42888.65 47838.20 2015-10-15 01:46:27.000 288 21190.57 106.49 42888.68 47838.20 2015-10-15 01:46:28.000 288 21190.58 106.44 42888.71 47838.22 2015-10-15 01:46:29.000 288 21190.64 106.39 42888.71 47838.23 2015-10-15 01:46:30.000 288 21190.63 106.40 42888.70 47838.26 2015-10-15 01:46:31.000 288 21190.65 106.39 42888.74 47838.26 2015-10-15 01:46:32.000 288 21190.67 106.40 42888.72 47838.29 2015-10-15 01:46:33.000 288 21190.67 106.37 42888.72 47838.29 2015-10-15 01:46:34.000 288 21190.66 106.38 42888.72 47838.29 2015-10-15 01:46:35.000 288 21190.68 106.37 42888.77 47838.30 2015-10-15 01:46:36.000 288 21190.70 106.36 42888.74 47838.29 2015-10-15 01:46:37.000 288 21190.69 106.38 42888.74 47838.29 2015-10-15 01:46:38.000 288 21190.70 106.36 42888.75 47838.30 2015-10-15 01:46:39.000 288 21190.71 106.33 42888.73 47838.31 2015-10-15 01:46:40.000 288 21190.69 106.37 42888.74 47838.30 2015-10-15 01:46:41.000 288 21190.68 106.37 42888.74 47838.29 2015-10-15 01:46:42.000 288 21190.72 106.35 42888.76 47838.29 2015-10-15 01:46:43.000 288 21190.72 106.34 42888.72 47838.30 2015-10-15 01:46:44.000 288 21190.70 106.36 42888.73 47838.31 2015-10-15 01:46:45.000 288 21190.68 106.34 42888.73 47838.29 2015-10-15 01:46:46.000 288 21190.71 106.35 42888.71 47838.32 2015-10-15 01:46:47.000 288 21190.71 106.36 42888.73 47838.29 2015-10-15 01:46:48.000 288 21190.72 106.34 42888.71 47838.29 2015-10-15 01:46:49.000 288 21190.74 106.32 42888.74 47838.31 2015-10-15 01:46:50.000 288 21190.73 106.31 42888.74 47838.30 2015-10-15 01:46:51.000 288 21190.73 106.30 42888.74 47838.30 2015-10-15 01:46:52.000 288 21190.69 106.28 42888.74 47838.33 2015-10-15 01:46:53.000 288 21190.70 106.29 42888.75 47838.30 2015-10-15 01:46:54.000 288 21190.75 106.30 42888.75 47838.31 2015-10-15 01:46:55.000 288 21190.74 106.29 42888.74 47838.33 2015-10-15 01:46:56.000 288 21190.72 106.29 42888.71 47838.33 2015-10-15 01:46:57.000 288 21190.72 106.27 42888.69 47838.31 2015-10-15 01:46:58.000 288 21190.70 106.26 42888.69 47838.31 2015-10-15 01:46:59.000 288 21190.67 106.26 42888.70 47838.31 2015-10-15 01:47:00.000 288 21190.68 106.25 42888.73 47838.30 2015-10-15 01:47:01.000 288 21190.67 106.24 42888.74 47838.34 2015-10-15 01:47:02.000 288 21190.67 106.21 42888.75 47838.32 2015-10-15 01:47:03.000 288 21190.67 106.18 42888.76 47838.33 2015-10-15 01:47:04.000 288 21190.65 106.18 42888.74 47838.34 2015-10-15 01:47:05.000 288 21190.64 106.16 42888.74 47838.31 2015-10-15 01:47:06.000 288 21190.63 106.14 42888.75 47838.31 2015-10-15 01:47:07.000 288 21190.63 106.14 42888.77 47838.30 2015-10-15 01:47:08.000 288 21190.62 106.15 42888.75 47838.32 2015-10-15 01:47:09.000 288 21190.61 106.13 42888.74 47838.33 2015-10-15 01:47:10.000 288 21190.64 106.06 42888.77 47838.34 2015-10-15 01:47:11.000 288 21190.66 106.04 42888.81 47838.36 2015-10-15 01:47:12.000 288 21190.68 106.02 42888.85 47838.40 2015-10-15 01:47:13.000 288 21190.66 106.04 42888.87 47838.43 2015-10-15 01:47:14.000 288 21190.66 106.06 42888.88 47838.45 2015-10-15 01:47:15.000 288 21190.67 106.04 42888.88 47838.47 2015-10-15 01:47:16.000 288 21190.71 106.03 42888.89 47838.46 2015-10-15 01:47:17.000 288 21190.73 106.03 42888.90 47838.49 2015-10-15 01:47:18.000 288 21190.73 106.02 42888.92 47838.49 2015-10-15 01:47:19.000 288 21190.72 106.03 42888.95 47838.51 2015-10-15 01:47:20.000 288 21190.76 106.02 42888.92 47838.51 2015-10-15 01:47:21.000 288 21190.76 106.00 42888.92 47838.51 2015-10-15 01:47:22.000 288 21190.76 105.96 42888.97 47838.54 2015-10-15 01:47:23.000 288 21190.78 105.95 42888.99 47838.55 2015-10-15 01:47:24.000 288 21190.79 105.96 42889.00 47838.57 2015-10-15 01:47:25.000 288 21190.78 105.99 42889.03 47838.58 2015-10-15 01:47:26.000 288 21190.78 105.98 42889.02 47838.61 2015-10-15 01:47:27.000 288 21190.77 105.96 42889.01 47838.62 2015-10-15 01:47:28.000 288 21190.79 105.93 42889.02 47838.60 2015-10-15 01:47:29.000 288 21190.77 105.91 42889.02 47838.61 2015-10-15 01:47:30.000 288 21190.79 105.88 42888.99 47838.60 2015-10-15 01:47:31.000 288 21190.81 105.87 42889.00 47838.61 2015-10-15 01:47:32.000 288 21190.79 105.90 42889.00 47838.61 2015-10-15 01:47:33.000 288 21190.83 105.86 42889.04 47838.63 2015-10-15 01:47:34.000 288 21190.86 105.84 42889.03 47838.63 2015-10-15 01:47:35.000 288 21190.87 105.81 42889.05 47838.65 2015-10-15 01:47:36.000 288 21190.87 105.77 42889.08 47838.66 2015-10-15 01:47:37.000 288 21190.87 105.77 42889.08 47838.68 2015-10-15 01:47:38.000 288 21190.86 105.77 42889.10 47838.69 2015-10-15 01:47:39.000 288 21190.87 105.76 42889.09 47838.72 2015-10-15 01:47:40.000 288 21190.90 105.79 42889.09 47838.72 2015-10-15 01:47:41.000 288 21190.88 105.79 42889.08 47838.72 2015-10-15 01:47:42.000 288 21190.90 105.78 42889.09 47838.73 2015-10-15 01:47:43.000 288 21190.91 105.77 42889.09 47838.72 2015-10-15 01:47:44.000 288 21190.90 105.79 42889.09 47838.72 2015-10-15 01:47:45.000 288 21190.89 105.79 42889.08 47838.73 2015-10-15 01:47:46.000 288 21190.87 105.81 42889.09 47838.72 2015-10-15 01:47:47.000 288 21190.90 105.78 42889.07 47838.71 2015-10-15 01:47:48.000 288 21190.87 105.82 42889.06 47838.70 2015-10-15 01:47:49.000 288 21190.86 105.85 42889.05 47838.69 2015-10-15 01:47:50.000 288 21190.88 105.86 42889.05 47838.69 2015-10-15 01:47:51.000 288 21190.90 105.90 42889.04 47838.69 2015-10-15 01:47:52.000 288 21190.91 105.91 42889.02 47838.68 2015-10-15 01:47:53.000 288 21190.88 105.93 42889.02 47838.71 2015-10-15 01:47:54.000 288 21190.90 105.93 42889.07 47838.67 2015-10-15 01:47:55.000 288 21190.91 105.93 42889.07 47838.67 2015-10-15 01:47:56.000 288 21190.91 105.92 42889.06 47838.67 2015-10-15 01:47:57.000 288 21190.92 105.91 42889.04 47838.66 2015-10-15 01:47:58.000 288 21190.91 105.94 42889.05 47838.71 2015-10-15 01:47:59.000 288 21190.94 105.93 42889.04 47838.69 2015-10-15 01:48:00.000 288 21190.97 105.91 42889.06 47838.70 2015-10-15 01:48:01.000 288 21190.99 105.92 42889.06 47838.73 2015-10-15 01:48:02.000 288 21191.02 105.92 42889.08 47838.74 2015-10-15 01:48:03.000 288 21191.08 105.88 42889.08 47838.75 2015-10-15 01:48:04.000 288 21191.09 105.88 42889.08 47838.79 2015-10-15 01:48:05.000 288 21191.11 105.87 42889.09 47838.78 2015-10-15 01:48:06.000 288 21191.10 105.87 42889.12 47838.81 2015-10-15 01:48:07.000 288 21191.13 105.85 42889.11 47838.82 2015-10-15 01:48:08.000 288 21191.16 105.84 42889.11 47838.84 2015-10-15 01:48:09.000 288 21191.19 105.85 42889.11 47838.86 2015-10-15 01:48:10.000 288 21191.21 105.84 42889.10 47838.87 2015-10-15 01:48:11.000 288 21191.23 105.79 42889.11 47838.85 2015-10-15 01:48:12.000 288 21191.24 105.79 42889.09 47838.89 2015-10-15 01:48:13.000 288 21191.28 105.79 42889.10 47838.89 2015-10-15 01:48:14.000 288 21191.27 105.74 42889.10 47838.91 2015-10-15 01:48:15.000 288 21191.27 105.74 42889.11 47838.91 2015-10-15 01:48:16.000 288 21191.26 105.75 42889.12 47838.92 2015-10-15 01:48:17.000 288 21191.26 105.71 42889.17 47838.94 2015-10-15 01:48:18.000 288 21191.26 105.72 42889.13 47838.91 2015-10-15 01:48:19.000 288 21191.30 105.71 42889.14 47838.92 2015-10-15 01:48:20.000 288 21191.31 105.70 42889.16 47838.91 2015-10-15 01:48:21.000 288 21191.28 105.70 42889.17 47838.90 2015-10-15 01:48:22.000 288 21191.27 105.71 42889.11 47838.92 2015-10-15 01:48:23.000 288 21191.28 105.69 42889.10 47838.93 2015-10-15 01:48:24.000 288 21191.32 105.67 42889.13 47838.95 2015-10-15 01:48:25.000 288 21191.30 105.71 42889.15 47838.96 2015-10-15 01:48:26.000 288 21191.32 105.69 42889.14 47838.94 2015-10-15 01:48:27.000 288 21191.31 105.67 42889.12 47838.94 2015-10-15 01:48:28.000 288 21191.31 105.68 42889.11 47838.94 2015-10-15 01:48:29.000 288 21191.29 105.66 42889.13 47838.93 2015-10-15 01:48:30.000 288 21191.29 105.65 42889.14 47838.93 2015-10-15 01:48:31.000 288 21191.23 105.65 42889.12 47838.93 2015-10-15 01:48:32.000 288 21191.20 105.66 42889.12 47838.89 2015-10-15 01:48:33.000 288 21191.23 105.66 42889.11 47838.88 2015-10-15 01:48:34.000 288 21191.21 105.66 42889.08 47838.86 2015-10-15 01:48:35.000 288 21191.22 105.63 42889.06 47838.86 2015-10-15 01:48:36.000 288 21191.24 105.63 42889.07 47838.85 2015-10-15 01:48:37.000 288 21191.23 105.63 42889.08 47838.86 2015-10-15 01:48:38.000 288 21191.21 105.66 42889.06 47838.86 2015-10-15 01:48:39.000 288 21191.17 105.66 42889.07 47838.85 2015-10-15 01:48:40.000 288 21191.16 105.73 42889.08 47838.83 2015-10-15 01:48:41.000 288 21191.11 105.79 42889.03 47838.81 2015-10-15 01:48:42.000 288 21191.10 105.84 42888.95 47838.74 2015-10-15 01:48:43.000 288 21191.06 105.89 42888.89 47838.69 2015-10-15 01:48:44.000 288 21191.07 105.89 42888.87 47838.63 2015-10-15 01:48:45.000 288 21191.07 105.87 42888.85 47838.61 2015-10-15 01:48:46.000 288 21191.07 105.91 42888.82 47838.57 2015-10-15 01:48:47.000 288 21191.03 105.92 42888.80 47838.57 2015-10-15 01:48:48.000 288 21191.05 105.94 42888.78 47838.56 2015-10-15 01:48:49.000 288 21191.04 105.96 42888.80 47838.55 2015-10-15 01:48:50.000 288 21191.05 105.96 42888.82 47838.54 2015-10-15 01:48:51.000 288 21191.07 105.98 42888.76 47838.53 2015-10-15 01:48:52.000 288 21191.05 106.00 42888.78 47838.52 2015-10-15 01:48:53.000 288 21191.07 106.01 42888.78 47838.53 2015-10-15 01:48:54.000 288 21191.07 106.04 42888.75 47838.52 2015-10-15 01:48:55.000 288 21191.05 106.07 42888.75 47838.52 2015-10-15 01:48:56.000 288 21191.06 106.10 42888.77 47838.54 2015-10-15 01:48:57.000 288 21191.10 106.12 42888.76 47838.51 2015-10-15 01:48:58.000 288 21191.10 106.14 42888.75 47838.53 2015-10-15 01:48:59.000 288 21191.09 106.19 42888.75 47838.51 2015-10-15 01:49:00.000 288 21191.07 106.21 42888.74 47838.50 2015-10-15 01:49:01.000 288 21191.08 106.25 42888.74 47838.51 2015-10-15 01:49:02.000 288 21191.09 106.27 42888.75 47838.51 2015-10-15 01:49:03.000 288 21191.07 106.32 42888.74 47838.50 2015-10-15 01:49:04.000 288 21191.11 106.34 42888.73 47838.48 2015-10-15 01:49:05.000 288 21191.10 106.35 42888.72 47838.48 2015-10-15 01:49:06.000 288 21191.13 106.38 42888.71 47838.49 2015-10-15 01:49:07.000 288 21191.10 106.38 42888.71 47838.49 2015-10-15 01:49:08.000 288 21191.14 106.37 42888.69 47838.49 2015-10-15 01:49:09.000 288 21191.17 106.37 42888.72 47838.50 2015-10-15 01:49:10.000 288 21191.18 106.35 42888.74 47838.53 2015-10-15 01:49:11.000 288 21191.18 106.34 42888.76 47838.53 2015-10-15 01:49:12.000 288 21191.18 106.34 42888.74 47838.52 2015-10-15 01:49:13.000 288 21191.18 106.37 42888.71 47838.53 2015-10-15 01:49:14.000 288 21191.18 106.38 42888.71 47838.54 2015-10-15 01:49:15.000 288 21191.17 106.42 42888.71 47838.53 2015-10-15 01:49:16.000 288 21191.21 106.44 42888.67 47838.52 2015-10-15 01:49:17.000 288 21191.18 106.43 42888.68 47838.52 2015-10-15 01:49:18.000 288 21191.19 106.41 42888.69 47838.49 2015-10-15 01:49:19.000 288 21191.19 106.44 42888.69 47838.49 2015-10-15 01:49:20.000 288 21191.18 106.43 42888.69 47838.51 2015-10-15 01:49:21.000 288 21191.18 106.43 42888.70 47838.49 2015-10-15 01:49:22.000 288 21191.21 106.44 42888.69 47838.48 2015-10-15 01:49:23.000 288 21191.19 106.45 42888.69 47838.50 2015-10-15 01:49:24.000 288 21191.19 106.45 42888.71 47838.49 2015-10-15 01:49:25.000 288 21191.20 106.45 42888.70 47838.48 2015-10-15 01:49:26.000 288 21191.19 106.43 42888.69 47838.47 2015-10-15 01:49:27.000 288 21191.21 106.45 42888.71 47838.48 2015-10-15 01:49:28.000 288 21191.20 106.46 42888.71 47838.52 2015-10-15 01:49:29.000 288 21191.21 106.48 42888.72 47838.52 2015-10-15 01:49:30.000 288 21191.20 106.50 42888.72 47838.53 2015-10-15 01:49:31.000 288 21191.21 106.49 42888.73 47838.54 2015-10-15 01:49:32.000 288 21191.23 106.52 42888.73 47838.56 2015-10-15 01:49:33.000 288 21191.24 106.53 42888.73 47838.58 2015-10-15 01:49:34.000 288 21191.22 106.56 42888.73 47838.55 2015-10-15 01:49:35.000 288 21191.24 106.53 42888.74 47838.56 2015-10-15 01:49:36.000 288 21191.25 106.54 42888.75 47838.56 2015-10-15 01:49:37.000 288 21191.25 106.54 42888.73 47838.54 2015-10-15 01:49:38.000 288 21191.29 106.54 42888.73 47838.54 2015-10-15 01:49:39.000 288 21191.28 106.56 42888.75 47838.56 2015-10-15 01:49:40.000 288 21191.31 106.55 42888.76 47838.57 2015-10-15 01:49:41.000 288 21191.30 106.54 42888.76 47838.54 2015-10-15 01:49:42.000 288 21191.26 106.54 42888.77 47838.57 2015-10-15 01:49:43.000 288 21191.26 106.55 42888.74 47838.56 2015-10-15 01:49:44.000 288 21191.24 106.56 42888.73 47838.57 2015-10-15 01:49:45.000 288 21191.26 106.60 42888.76 47838.55 2015-10-15 01:49:46.000 288 21191.28 106.62 42888.73 47838.56 2015-10-15 01:49:47.000 288 21191.26 106.65 42888.75 47838.56 2015-10-15 01:49:48.000 288 21191.24 106.63 42888.74 47838.56 2015-10-15 01:49:49.000 288 21191.26 106.63 42888.74 47838.54 2015-10-15 01:49:50.000 288 21191.24 106.67 42888.75 47838.55 2015-10-15 01:49:51.000 288 21191.27 106.68 42888.70 47838.53 2015-10-15 01:49:52.000 288 21191.27 106.71 42888.71 47838.54 2015-10-15 01:49:53.000 288 21191.25 106.73 42888.73 47838.53 2015-10-15 01:49:54.000 288 21191.26 106.73 42888.71 47838.53 2015-10-15 01:49:55.000 288 21191.29 106.75 42888.69 47838.55 2015-10-15 01:49:56.000 288 21191.26 106.77 42888.71 47838.53 2015-10-15 01:49:57.000 288 21191.25 106.76 42888.72 47838.54 2015-10-15 01:49:58.000 288 21191.28 106.75 42888.72 47838.56 2015-10-15 01:49:59.000 288 21191.31 106.73 42888.69 47838.53 2015-10-15 01:50:00.000 288 21191.31 106.75 42888.68 47838.57 2015-10-15 01:50:01.000 288 21191.30 106.76 42888.69 47838.55 2015-10-15 01:50:02.000 288 21191.30 106.78 42888.69 47838.57 2015-10-15 01:50:03.000 288 21191.33 106.77 42888.71 47838.55 2015-10-15 01:50:04.000 288 21191.33 106.76 42888.68 47838.54 2015-10-15 01:50:05.000 288 21191.33 106.76 42888.67 47838.55 2015-10-15 01:50:06.000 288 21191.32 106.76 42888.69 47838.56 2015-10-15 01:50:07.000 288 21191.33 106.77 42888.69 47838.55 2015-10-15 01:50:08.000 288 21191.32 106.78 42888.66 47838.55 2015-10-15 01:50:09.000 288 21191.32 106.78 42888.66 47838.52 2015-10-15 01:50:10.000 288 21191.32 106.79 42888.68 47838.56 2015-10-15 01:50:11.000 288 21191.31 106.83 42888.65 47838.53 2015-10-15 01:50:12.000 288 21191.31 106.83 42888.65 47838.53 2015-10-15 01:50:13.000 288 21191.33 106.82 42888.66 47838.55 2015-10-15 01:50:14.000 288 21191.32 106.85 42888.65 47838.51 2015-10-15 01:50:15.000 288 21191.31 106.90 42888.64 47838.51 2015-10-15 01:50:16.000 288 21191.34 106.92 42888.62 47838.51 2015-10-15 01:50:17.000 288 21191.34 106.92 42888.60 47838.49 2015-10-15 01:50:18.000 288 21191.34 106.95 42888.60 47838.48 2015-10-15 01:50:19.000 288 21191.32 106.94 42888.59 47838.49 2015-10-15 01:50:20.000 288 21191.33 106.94 42888.58 47838.46 2015-10-15 01:50:21.000 288 21191.33 106.94 42888.58 47838.46 2015-10-15 01:50:22.000 288 21191.35 106.93 42888.60 47838.46 2015-10-15 01:50:23.000 288 21191.30 106.98 42888.55 47838.44 2015-10-15 01:50:24.000 288 21191.29 106.99 42888.56 47838.45 2015-10-15 01:50:25.000 288 21191.30 107.00 42888.54 47838.43 2015-10-15 01:50:26.000 288 21191.29 106.98 42888.57 47838.45 2015-10-15 01:50:27.000 288 21191.27 107.00 42888.58 47838.45 2015-10-15 01:50:28.000 288 21191.27 107.01 42888.58 47838.42 2015-10-15 01:50:29.000 288 21191.27 107.01 42888.58 47838.46 2015-10-15 01:50:30.000 288 21191.27 107.02 42888.60 47838.44 2015-10-15 01:50:31.000 288 21191.27 107.03 42888.62 47838.47 2015-10-15 01:50:32.000 288 21191.29 107.05 42888.64 47838.47 2015-10-15 01:50:33.000 288 21191.27 107.05 42888.64 47838.47 2015-10-15 01:50:34.000 288 21191.29 107.08 42888.62 47838.51 2015-10-15 01:50:35.000 288 21191.32 107.12 42888.62 47838.49 2015-10-15 01:50:36.000 288 21191.33 107.13 42888.62 47838.47 2015-10-15 01:50:37.000 288 21191.33 107.17 42888.62 47838.51 2015-10-15 01:50:38.000 288 21191.33 107.17 42888.64 47838.50 2015-10-15 01:50:39.000 288 21191.31 107.18 42888.65 47838.51 2015-10-15 01:50:40.000 288 21191.27 107.20 42888.63 47838.48 2015-10-15 01:50:41.000 288 21191.27 107.22 42888.65 47838.49 2015-10-15 01:50:42.000 288 21191.28 107.22 42888.61 47838.48 2015-10-15 01:50:43.000 288 21191.25 107.23 42888.60 47838.48 2015-10-15 01:50:44.000 288 21191.21 107.26 42888.60 47838.45 2015-10-15 01:50:45.000 288 21191.24 107.29 42888.60 47838.44 2015-10-15 01:50:46.000 288 21191.22 107.30 42888.59 47838.43 2015-10-15 01:50:47.000 288 21191.19 107.30 42888.59 47838.42 2015-10-15 01:50:48.000 288 21191.18 107.29 42888.58 47838.42 2015-10-15 01:50:49.000 288 21191.17 107.30 42888.53 47838.37 2015-10-15 01:50:50.000 288 21191.16 107.32 42888.54 47838.39 2015-10-15 01:50:51.000 288 21191.12 107.35 42888.55 47838.37 2015-10-15 01:50:52.000 288 21191.13 107.38 42888.52 47838.37 2015-10-15 01:50:53.000 288 21191.10 107.39 42888.52 47838.33 2015-10-15 01:50:54.000 288 21191.13 107.36 42888.50 47838.34 2015-10-15 01:50:55.000 288 21191.11 107.38 42888.52 47838.32 2015-10-15 01:50:56.000 288 21191.11 107.38 42888.50 47838.30 2015-10-15 01:50:57.000 288 21191.11 107.39 42888.50 47838.30 2015-10-15 01:50:58.000 288 21191.15 107.39 42888.51 47838.31 2015-10-15 01:50:59.000 288 21191.13 107.39 42888.51 47838.31 2015-10-15 01:51:00.000 288 21191.14 107.39 42888.55 47838.31 2015-10-15 01:51:01.000 288 21191.11 107.40 42888.53 47838.30 2015-10-15 01:51:02.000 288 21191.09 107.39 42888.51 47838.29 2015-10-15 01:51:03.000 288 21191.07 107.40 42888.53 47838.33 2015-10-15 01:51:04.000 288 21191.08 107.38 42888.52 47838.29 2015-10-15 01:51:05.000 288 21191.08 107.40 42888.53 47838.31 2015-10-15 01:51:06.000 288 21191.09 107.38 42888.54 47838.30 2015-10-15 01:51:07.000 288 21191.09 107.33 42888.54 47838.30 2015-10-15 01:51:08.000 288 21191.10 107.32 42888.54 47838.33 2015-10-15 01:51:09.000 288 21191.09 107.29 42888.54 47838.32 2015-10-15 01:51:10.000 288 21191.12 107.28 42888.53 47838.35 2015-10-15 01:51:11.000 288 21191.11 107.30 42888.53 47838.34 2015-10-15 01:51:12.000 288 21191.12 107.28 42888.58 47838.34 2015-10-15 01:51:13.000 288 21191.11 107.29 42888.56 47838.36 2015-10-15 01:51:14.000 288 21191.11 107.28 42888.58 47838.36 2015-10-15 01:51:15.000 288 21191.11 107.29 42888.59 47838.39 2015-10-15 01:51:16.000 288 21191.15 107.27 42888.63 47838.38 2015-10-15 01:51:17.000 288 21191.13 107.26 42888.64 47838.41 2015-10-15 01:51:18.000 288 21191.13 107.25 42888.65 47838.39 2015-10-15 01:51:19.000 288 21191.18 107.22 42888.63 47838.42 2015-10-15 01:51:20.000 288 21191.20 107.22 42888.64 47838.43 2015-10-15 01:51:21.000 288 21191.22 107.21 42888.67 47838.47 2015-10-15 01:51:22.000 288 21191.24 107.22 42888.71 47838.49 2015-10-15 01:51:23.000 288 21191.25 107.24 42888.70 47838.53 2015-10-15 01:51:24.000 288 21191.26 107.22 42888.74 47838.50 2015-10-15 01:51:25.000 288 21191.26 107.24 42888.72 47838.53 2015-10-15 01:51:26.000 288 21191.27 107.29 42888.69 47838.53 2015-10-15 01:51:27.000 288 21191.24 107.30 42888.70 47838.55 2015-10-15 01:51:28.000 288 21191.23 107.33 42888.71 47838.51 2015-10-15 01:51:29.000 288 21191.22 107.32 42888.67 47838.52 2015-10-15 01:51:30.000 288 21191.25 107.32 42888.70 47838.52 2015-10-15 01:51:31.000 288 21191.26 107.33 42888.72 47838.54 2015-10-15 01:51:32.000 288 21191.26 107.33 42888.72 47838.52 2015-10-15 01:51:33.000 288 21191.27 107.33 42888.71 47838.52 2015-10-15 01:51:34.000 288 21191.28 107.33 42888.72 47838.53 2015-10-15 01:51:35.000 288 21191.30 107.32 42888.70 47838.54 2015-10-15 01:51:36.000 288 21191.28 107.33 42888.73 47838.54 2015-10-15 01:51:37.000 288 21191.26 107.34 42888.71 47838.55 2015-10-15 01:51:38.000 288 21191.27 107.32 42888.70 47838.52 2015-10-15 01:51:39.000 288 21191.25 107.32 42888.67 47838.54 2015-10-15 01:51:40.000 288 21191.28 107.33 42888.68 47838.56 2015-10-15 01:51:41.000 288 21191.31 107.32 42888.67 47838.55 2015-10-15 01:51:42.000 288 21191.36 107.31 42888.67 47838.57 2015-10-15 01:51:43.000 288 21191.41 107.28 42888.70 47838.59 2015-10-15 01:51:44.000 288 21191.45 107.27 42888.70 47838.62 2015-10-15 01:51:45.000 288 21191.47 107.27 42888.72 47838.63 2015-10-15 01:51:46.000 288 21191.49 107.28 42888.78 47838.64 2015-10-15 01:51:47.000 288 21191.48 107.30 42888.77 47838.64 2015-10-15 01:51:48.000 288 21191.48 107.32 42888.76 47838.66 2015-10-15 01:51:49.000 288 21191.46 107.33 42888.74 47838.60 2015-10-15 01:51:50.000 288 21191.48 107.34 42888.70 47838.62 2015-10-15 01:51:51.000 288 21191.48 107.35 42888.70 47838.64 2015-10-15 01:51:52.000 288 21191.46 107.38 42888.72 47838.62 2015-10-15 01:51:53.000 288 21191.46 107.39 42888.72 47838.61 2015-10-15 01:51:54.000 288 21191.44 107.42 42888.69 47838.59 2015-10-15 01:51:55.000 288 21191.43 107.44 42888.69 47838.59 2015-10-15 01:51:56.000 288 21191.45 107.46 42888.66 47838.60 2015-10-15 01:51:57.000 288 21191.47 107.46 42888.69 47838.59 2015-10-15 01:51:58.000 288 21191.44 107.46 42888.74 47838.60 2015-10-15 01:51:59.000 288 21191.43 107.46 42888.72 47838.60 2015-10-15 01:52:00.000 288 21191.42 107.49 42888.72 47838.58 2015-10-15 01:52:01.000 288 21191.44 107.52 42888.72 47838.58 2015-10-15 01:52:02.000 288 21191.41 107.56 42888.74 47838.57 2015-10-15 01:52:03.000 288 21191.42 107.57 42888.73 47838.58 2015-10-15 01:52:04.000 288 21191.42 107.58 42888.71 47838.57 2015-10-15 01:52:05.000 288 21191.41 107.59 42888.70 47838.57 2015-10-15 01:52:06.000 288 21191.44 107.57 42888.68 47838.56 2015-10-15 01:52:07.000 288 21191.43 107.60 42888.71 47838.58 2015-10-15 01:52:08.000 288 21191.43 107.60 42888.70 47838.57 2015-10-15 01:52:09.000 288 21191.38 107.64 42888.71 47838.58 2015-10-15 01:52:10.000 288 21191.40 107.65 42888.68 47838.55 2015-10-15 01:52:11.000 288 21191.37 107.66 42888.62 47838.51 2015-10-15 01:52:12.000 288 21191.36 107.67 42888.58 47838.49 2015-10-15 01:52:13.000 288 21191.33 107.68 42888.54 47838.47 2015-10-15 01:52:14.000 288 21191.35 107.69 42888.54 47838.43 2015-10-15 01:52:15.000 288 21191.36 107.70 42888.52 47838.45 2015-10-15 01:52:16.000 288 21191.30 107.71 42888.49 47838.40 2015-10-15 01:52:17.000 288 21191.30 107.72 42888.49 47838.40 2015-10-15 01:52:18.000 288 21191.30 107.71 42888.50 47838.41 2015-10-15 01:52:19.000 288 21191.31 107.71 42888.48 47838.37 2015-10-15 01:52:20.000 288 21191.31 107.70 42888.47 47838.39 2015-10-15 01:52:21.000 288 21191.30 107.70 42888.47 47838.38 2015-10-15 01:52:22.000 288 21191.30 107.70 42888.48 47838.38 2015-10-15 01:52:23.000 288 21191.29 107.71 42888.50 47838.39 2015-10-15 01:52:24.000 288 21191.27 107.72 42888.52 47838.37 2015-10-15 01:52:25.000 288 21191.28 107.75 42888.49 47838.37 2015-10-15 01:52:26.000 288 21191.29 107.73 42888.47 47838.40 2015-10-15 01:52:27.000 288 21191.32 107.76 42888.50 47838.40 2015-10-15 01:52:28.000 288 21191.28 107.76 42888.50 47838.39 2015-10-15 01:52:29.000 288 21191.30 107.74 42888.50 47838.40 2015-10-15 01:52:30.000 288 21191.32 107.76 42888.52 47838.41 2015-10-15 01:52:31.000 288 21191.34 107.77 42888.51 47838.43 2015-10-15 01:52:32.000 288 21191.33 107.78 42888.54 47838.43 2015-10-15 01:52:33.000 288 21191.30 107.80 42888.53 47838.43 2015-10-15 01:52:34.000 288 21191.30 107.78 42888.56 47838.45 2015-10-15 01:52:35.000 288 21191.31 107.75 42888.57 47838.45 2015-10-15 01:52:36.000 288 21191.35 107.75 42888.60 47838.48 2015-10-15 01:52:37.000 288 21191.33 107.77 42888.62 47838.52 2015-10-15 01:52:38.000 288 21191.34 107.78 42888.64 47838.50 2015-10-15 01:52:39.000 288 21191.35 107.80 42888.67 47838.54 2015-10-15 01:52:40.000 288 21191.36 107.80 42888.68 47838.55 2015-10-15 01:52:41.000 288 21191.36 107.81 42888.64 47838.53 2015-10-15 01:52:42.000 288 21191.38 107.82 42888.66 47838.56 2015-10-15 01:52:43.000 288 21191.37 107.83 42888.66 47838.56 2015-10-15 01:52:44.000 288 21191.34 107.86 42888.65 47838.57 2015-10-15 01:52:45.000 288 21191.31 107.90 42888.64 47838.57 2015-10-15 01:52:46.000 288 21191.25 107.96 42888.63 47838.55 2015-10-15 01:52:47.000 288 21191.21 108.01 42888.66 47838.50 2015-10-15 01:52:48.000 288 21191.17 108.04 42888.64 47838.47 2015-10-15 01:52:49.000 288 21191.09 108.10 42888.60 47838.47 2015-10-15 01:52:50.000 288 21191.07 108.13 42888.58 47838.40 2015-10-15 01:52:51.000 288 21191.09 108.13 42888.57 47838.37 2015-10-15 01:52:52.000 288 21191.07 108.13 42888.55 47838.36 2015-10-15 01:52:53.000 288 21191.06 108.19 42888.53 47838.33 2015-10-15 01:52:54.000 288 21191.06 108.20 42888.52 47838.35 2015-10-15 01:52:55.000 288 21191.06 108.22 42888.48 47838.32 2015-10-15 01:52:56.000 288 21191.05 108.23 42888.50 47838.30 2015-10-15 01:52:57.000 288 21191.08 108.26 42888.51 47838.31 2015-10-15 01:52:58.000 288 21191.08 108.26 42888.52 47838.33 2015-10-15 01:52:59.000 288 21191.10 108.27 42888.55 47838.31 2015-10-15 01:53:00.000 288 21191.08 108.27 42888.56 47838.35 2015-10-15 01:53:01.000 288 21191.09 108.29 42888.55 47838.36 2015-10-15 01:53:02.000 288 21191.09 108.31 42888.56 47838.34 2015-10-15 01:53:03.000 288 21191.05 108.31 42888.56 47838.36 2015-10-15 01:53:04.000 288 21191.06 108.32 42888.59 47838.34 2015-10-15 01:53:05.000 288 21191.08 108.35 42888.61 47838.34 2015-10-15 01:53:06.000 288 21191.07 108.37 42888.60 47838.35 2015-10-15 01:53:07.000 288 21191.07 108.39 42888.58 47838.37 2015-10-15 01:53:08.000 288 21191.08 108.40 42888.56 47838.36 2015-10-15 01:53:09.000 288 21191.08 108.39 42888.54 47838.36 2015-10-15 01:53:10.000 288 21191.11 108.40 42888.54 47838.36 2015-10-15 01:53:11.000 288 21191.10 108.42 42888.53 47838.37 2015-10-15 01:53:12.000 288 21191.10 108.43 42888.55 47838.37 2015-10-15 01:53:13.000 288 21191.07 108.46 42888.56 47838.38 2015-10-15 01:53:14.000 288 21191.09 108.46 42888.59 47838.36 2015-10-15 01:53:15.000 288 21191.11 108.45 42888.60 47838.36 2015-10-15 01:53:16.000 288 21191.12 108.45 42888.57 47838.38 2015-10-15 01:53:17.000 288 21191.14 108.45 42888.57 47838.39 2015-10-15 01:53:18.000 288 21191.13 108.47 42888.57 47838.40 2015-10-15 01:53:19.000 288 21191.13 108.48 42888.57 47838.40 2015-10-15 01:53:20.000 288 21191.12 108.49 42888.56 47838.38 2015-10-15 01:53:21.000 288 21191.13 108.52 42888.56 47838.39 2015-10-15 01:53:22.000 288 21191.12 108.54 42888.54 47838.40 2015-10-15 01:53:23.000 288 21191.13 108.54 42888.56 47838.37 2015-10-15 01:53:24.000 288 21191.15 108.56 42888.58 47838.38 2015-10-15 01:53:25.000 288 21191.17 108.57 42888.55 47838.39 2015-10-15 01:53:26.000 288 21191.22 108.57 42888.57 47838.39 2015-10-15 01:53:27.000 288 21191.23 108.57 42888.58 47838.44 2015-10-15 01:53:28.000 288 21191.26 108.58 42888.58 47838.45 2015-10-15 01:53:29.000 288 21191.27 108.60 42888.60 47838.46 2015-10-15 01:53:30.000 288 21191.25 108.61 42888.57 47838.47 2015-10-15 01:53:31.000 288 21191.28 108.61 42888.61 47838.48 2015-10-15 01:53:32.000 288 21191.28 108.64 42888.61 47838.47 2015-10-15 01:53:33.000 288 21191.32 108.67 42888.59 47838.49 2015-10-15 01:53:34.000 288 21191.31 108.68 42888.58 47838.48 2015-10-15 01:53:35.000 288 21191.29 108.69 42888.57 47838.48 2015-10-15 01:53:36.000 288 21191.27 108.70 42888.60 47838.47 2015-10-15 01:53:37.000 288 21191.26 108.75 42888.58 47838.49 2015-10-15 01:53:38.000 288 21191.27 108.77 42888.58 47838.50 2015-10-15 01:53:39.000 288 21191.25 108.77 42888.60 47838.47 2015-10-15 01:53:40.000 288 21191.26 108.78 42888.61 47838.47 2015-10-15 01:53:41.000 288 21191.28 108.78 42888.57 47838.46 2015-10-15 01:53:42.000 288 21191.29 108.77 42888.60 47838.48 2015-10-15 01:53:43.000 288 21191.29 108.78 42888.58 47838.47 2015-10-15 01:53:44.000 288 21191.31 108.79 42888.58 47838.49 2015-10-15 01:53:45.000 288 21191.30 108.77 42888.61 47838.47 2015-10-15 01:53:46.000 288 21191.30 108.74 42888.61 47838.50 2015-10-15 01:53:47.000 288 21191.34 108.72 42888.64 47838.52 2015-10-15 01:53:48.000 288 21191.34 108.71 42888.66 47838.56 2015-10-15 01:53:49.000 288 21191.35 108.69 42888.68 47838.59 2015-10-15 01:53:50.000 288 21191.36 108.71 42888.70 47838.58 2015-10-15 01:53:51.000 288 21191.36 108.72 42888.68 47838.60 2015-10-15 01:53:52.000 288 21191.37 108.73 42888.71 47838.62 2015-10-15 01:53:53.000 288 21191.39 108.72 42888.73 47838.60 2015-10-15 01:53:54.000 288 21191.39 108.71 42888.77 47838.64 2015-10-15 01:53:55.000 288 21191.35 108.72 42888.73 47838.61 2015-10-15 01:53:56.000 288 21191.35 108.73 42888.72 47838.64 2015-10-15 01:53:57.000 288 21191.36 108.73 42888.78 47838.64 2015-10-15 01:53:58.000 288 21191.38 108.72 42888.79 47838.64 2015-10-15 01:53:59.000 288 21191.39 108.71 42888.80 47838.66 2015-10-15 01:54:00.000 288 21191.39 108.72 42888.77 47838.68 2015-10-15 01:54:01.000 288 21191.38 108.73 42888.75 47838.66 2015-10-15 01:54:02.000 288 21191.38 108.78 42888.76 47838.68 2015-10-15 01:54:03.000 288 21191.39 108.79 42888.76 47838.69 2015-10-15 01:54:04.000 288 21191.43 108.80 42888.77 47838.68 2015-10-15 01:54:05.000 288 21191.40 108.80 42888.75 47838.69 2015-10-15 01:54:06.000 288 21191.37 108.82 42888.75 47838.69 2015-10-15 01:54:07.000 288 21191.38 108.87 42888.76 47838.66 2015-10-15 01:54:08.000 288 21191.38 108.89 42888.72 47838.66 2015-10-15 01:54:09.000 288 21191.37 108.92 42888.70 47838.65 2015-10-15 01:54:10.000 288 21191.37 108.93 42888.72 47838.66 2015-10-15 01:54:11.000 288 21191.38 108.93 42888.69 47838.63 2015-10-15 01:54:12.000 288 21191.38 108.95 42888.69 47838.61 2015-10-15 01:54:13.000 288 21191.39 108.96 42888.70 47838.61 2015-10-15 01:54:14.000 288 21191.35 108.99 42888.67 47838.61 2015-10-15 01:54:15.000 288 21191.35 109.03 42888.66 47838.60 2015-10-15 01:54:16.000 288 21191.38 109.02 42888.65 47838.60 2015-10-15 01:54:17.000 288 21191.42 109.03 42888.64 47838.57 2015-10-15 01:54:18.000 288 21191.42 109.08 42888.62 47838.58 2015-10-15 01:54:19.000 288 21191.41 109.09 42888.60 47838.59 2015-10-15 01:54:20.000 288 21191.40 109.10 42888.60 47838.56 2015-10-15 01:54:21.000 288 21191.42 109.12 42888.60 47838.55 2015-10-15 01:54:22.000 288 21191.42 109.15 42888.58 47838.54 2015-10-15 01:54:23.000 288 21191.39 109.16 42888.57 47838.53 2015-10-15 01:54:24.000 288 21191.39 109.19 42888.57 47838.52 2015-10-15 01:54:25.000 288 21191.42 109.18 42888.56 47838.51 2015-10-15 01:54:26.000 288 21191.41 109.20 42888.54 47838.51 2015-10-15 01:54:27.000 288 21191.40 109.24 42888.56 47838.50 2015-10-15 01:54:28.000 288 21191.40 109.24 42888.53 47838.50 2015-10-15 01:54:29.000 288 21191.42 109.24 42888.51 47838.48 2015-10-15 01:54:30.000 288 21191.40 109.25 42888.51 47838.49 2015-10-15 01:54:31.000 288 21191.38 109.29 42888.51 47838.47 2015-10-15 01:54:32.000 288 21191.38 109.30 42888.53 47838.46 2015-10-15 01:54:33.000 288 21191.37 109.32 42888.54 47838.45 2015-10-15 01:54:34.000 288 21191.35 109.33 42888.53 47838.46 2015-10-15 01:54:35.000 288 21191.34 109.33 42888.51 47838.42 2015-10-15 01:54:36.000 288 21191.35 109.31 42888.45 47838.44 2015-10-15 01:54:37.000 288 21191.34 109.32 42888.44 47838.42 2015-10-15 01:54:38.000 288 21191.35 109.33 42888.45 47838.41 2015-10-15 01:54:39.000 288 21191.34 109.37 42888.43 47838.40 2015-10-15 01:54:40.000 288 21191.35 109.38 42888.44 47838.39 2015-10-15 01:54:41.000 288 21191.34 109.41 42888.43 47838.40 2015-10-15 01:54:42.000 288 21191.35 109.40 42888.43 47838.38 2015-10-15 01:54:43.000 288 21191.36 109.42 42888.43 47838.37 2015-10-15 01:54:44.000 288 21191.37 109.39 42888.42 47838.40 2015-10-15 01:54:45.000 288 21191.36 109.38 42888.47 47838.38 2015-10-15 01:54:46.000 288 21191.37 109.39 42888.45 47838.39 2015-10-15 01:54:47.000 288 21191.40 109.41 42888.45 47838.38 2015-10-15 01:54:48.000 288 21191.40 109.40 42888.43 47838.42 2015-10-15 01:54:49.000 288 21191.36 109.43 42888.44 47838.37 2015-10-15 01:54:50.000 288 21191.36 109.45 42888.44 47838.39 2015-10-15 01:54:51.000 288 21191.35 109.47 42888.44 47838.39 2015-10-15 01:54:52.000 288 21191.40 109.50 42888.41 47838.38 2015-10-15 01:54:53.000 288 21191.39 109.51 42888.43 47838.38 2015-10-15 01:54:54.000 288 21191.39 109.50 42888.43 47838.38 2015-10-15 01:54:55.000 288 21191.39 109.52 42888.42 47838.35 2015-10-15 01:54:56.000 288 21191.39 109.51 42888.43 47838.38 2015-10-15 01:54:57.000 288 21191.43 109.52 42888.45 47838.36 2015-10-15 01:54:58.000 288 21191.42 109.54 42888.45 47838.38 2015-10-15 01:54:59.000 288 21191.45 109.56 42888.42 47838.37 2015-10-15 01:55:00.000 288 21191.46 109.57 42888.42 47838.40 2015-10-15 01:55:01.000 288 21191.44 109.57 42888.43 47838.40 2015-10-15 01:55:02.000 288 21191.44 109.57 42888.45 47838.41 2015-10-15 01:55:03.000 288 21191.42 109.58 42888.42 47838.40 2015-10-15 01:55:04.000 288 21191.41 109.59 42888.45 47838.40 2015-10-15 01:55:05.000 288 21191.41 109.60 42888.46 47838.40 2015-10-15 01:55:06.000 288 21191.45 109.61 42888.44 47838.42 2015-10-15 01:55:07.000 288 21191.44 109.62 42888.46 47838.42 2015-10-15 01:55:08.000 288 21191.44 109.62 42888.47 47838.40 2015-10-15 01:55:09.000 288 21191.42 109.64 42888.43 47838.41 2015-10-15 01:55:10.000 288 21191.46 109.63 42888.44 47838.42 2015-10-15 01:55:11.000 288 21191.46 109.63 42888.46 47838.44 2015-10-15 01:55:12.000 288 21191.44 109.63 42888.43 47838.42 2015-10-15 01:55:13.000 288 21191.45 109.61 42888.44 47838.43 2015-10-15 01:55:14.000 288 21191.47 109.60 42888.45 47838.44 2015-10-15 01:55:15.000 288 21191.47 109.59 42888.44 47838.45 2015-10-15 01:55:16.000 288 21191.46 109.61 42888.44 47838.43 2015-10-15 01:55:17.000 288 21191.43 109.62 42888.47 47838.43 2015-10-15 01:55:18.000 288 21191.46 109.61 42888.45 47838.45 2015-10-15 01:55:19.000 288 21191.48 109.58 42888.43 47838.44 2015-10-15 01:55:20.000 288 21191.51 109.58 42888.44 47838.47 2015-10-15 01:55:21.000 288 21191.51 109.56 42888.48 47838.45 2015-10-15 01:55:22.000 288 21191.48 109.55 42888.47 47838.49 2015-10-15 01:55:23.000 288 21191.47 109.55 42888.48 47838.47 2015-10-15 01:55:24.000 288 21191.46 109.53 42888.52 47838.50 2015-10-15 01:55:25.000 288 21191.46 109.53 42888.50 47838.51 2015-10-15 01:55:26.000 288 21191.48 109.53 42888.52 47838.51 2015-10-15 01:55:27.000 288 21191.47 109.54 42888.52 47838.52 2015-10-15 01:55:28.000 288 21191.49 109.52 42888.54 47838.52 2015-10-15 01:55:29.000 288 21191.48 109.51 42888.54 47838.52 2015-10-15 01:55:30.000 288 21191.48 109.48 42888.55 47838.54 2015-10-15 01:55:31.000 288 21191.48 109.48 42888.57 47838.56 2015-10-15 01:55:32.000 288 21191.49 109.47 42888.60 47838.54 2015-10-15 01:55:33.000 288 21191.46 109.47 42888.59 47838.57 2015-10-15 01:55:34.000 288 21191.45 109.48 42888.62 47838.57 2015-10-15 01:55:35.000 288 21191.49 109.47 42888.61 47838.57 2015-10-15 01:55:36.000 288 21191.47 109.47 42888.61 47838.58 2015-10-15 01:55:37.000 288 21191.48 109.48 42888.63 47838.58 2015-10-15 01:55:38.000 288 21191.50 109.48 42888.62 47838.59 2015-10-15 01:55:39.000 288 21191.51 109.46 42888.65 47838.61 2015-10-15 01:55:40.000 288 21191.50 109.44 42888.66 47838.63 2015-10-15 01:55:41.000 288 21191.49 109.46 42888.67 47838.63 2015-10-15 01:55:42.000 288 21191.53 109.45 42888.67 47838.63 2015-10-15 01:55:43.000 288 21191.53 109.44 42888.74 47838.64 2015-10-15 01:55:44.000 288 21191.51 109.44 42888.73 47838.68 2015-10-15 01:55:45.000 288 21191.50 109.43 42888.75 47838.65 2015-10-15 01:55:46.000 288 21191.51 109.43 42888.75 47838.68 2015-10-15 01:55:47.000 288 21191.55 109.40 42888.76 47838.69 2015-10-15 01:55:48.000 288 21191.52 109.40 42888.76 47838.71 2015-10-15 01:55:49.000 288 21191.56 109.41 42888.76 47838.69 2015-10-15 01:55:50.000 288 21191.52 109.39 42888.76 47838.71 2015-10-15 01:55:51.000 288 21191.54 109.39 42888.76 47838.72 2015-10-15 01:55:52.000 288 21191.54 109.39 42888.77 47838.75 2015-10-15 01:55:53.000 288 21191.53 109.40 42888.76 47838.73 2015-10-15 01:55:54.000 288 21191.52 109.37 42888.79 47838.71 2015-10-15 01:55:55.000 288 21191.51 109.36 42888.78 47838.75 2015-10-15 01:55:56.000 288 21191.50 109.38 42888.80 47838.73 2015-10-15 01:55:57.000 288 21191.50 109.37 42888.78 47838.71 2015-10-15 01:55:58.000 288 21191.48 109.36 42888.82 47838.75 2015-10-15 01:55:59.000 288 21191.48 109.36 42888.80 47838.73 2015-10-15 01:56:00.000 288 21191.48 109.37 42888.81 47838.74 2015-10-15 01:56:01.000 288 21191.48 109.37 42888.81 47838.72 2015-10-15 01:56:02.000 288 21191.51 109.38 42888.80 47838.74 2015-10-15 01:56:03.000 288 21191.48 109.40 42888.81 47838.75 2015-10-15 01:56:04.000 288 21191.49 109.41 42888.81 47838.73 2015-10-15 01:56:05.000 288 21191.51 109.44 42888.79 47838.74 2015-10-15 01:56:06.000 288 21191.50 109.47 42888.80 47838.72 2015-10-15 01:56:07.000 288 21191.50 109.47 42888.78 47838.75 2015-10-15 01:56:08.000 288 21191.51 109.47 42888.79 47838.75 2015-10-15 01:56:09.000 288 21191.51 109.48 42888.77 47838.74 2015-10-15 01:56:10.000 288 21191.52 109.48 42888.76 47838.76 2015-10-15 01:56:11.000 288 21191.52 109.47 42888.78 47838.75 2015-10-15 01:56:12.000 288 21191.54 109.47 42888.79 47838.75 2015-10-15 01:56:13.000 288 21191.54 109.46 42888.82 47838.77 2015-10-15 01:56:14.000 288 21191.57 109.46 42888.79 47838.76 2015-10-15 01:56:15.000 288 21191.58 109.46 42888.82 47838.79 2015-10-15 01:56:16.000 288 21191.58 109.44 42888.79 47838.78 2015-10-15 01:56:17.000 288 21191.60 109.41 42888.81 47838.81 2015-10-15 01:56:18.000 288 21191.58 109.43 42888.83 47838.80 2015-10-15 01:56:19.000 288 21191.59 109.42 42888.83 47838.80 2015-10-15 01:56:20.000 288 21191.60 109.42 42888.83 47838.79 2015-10-15 01:56:21.000 288 21191.61 109.41 42888.81 47838.80 2015-10-15 01:56:22.000 288 21191.57 109.39 42888.81 47838.78 2015-10-15 01:56:23.000 288 21191.56 109.35 42888.85 47838.79 2015-10-15 01:56:24.000 288 21191.55 109.35 42888.87 47838.79 2015-10-15 01:56:25.000 288 21191.54 109.35 42888.86 47838.79 2015-10-15 01:56:26.000 288 21191.53 109.34 42888.83 47838.77 2015-10-15 01:56:27.000 288 21191.53 109.35 42888.81 47838.78 2015-10-15 01:56:28.000 288 21191.56 109.32 42888.79 47838.76 2015-10-15 01:56:29.000 288 21191.54 109.28 42888.79 47838.77 2015-10-15 01:56:30.000 288 21191.51 109.28 42888.85 47838.75 2015-10-15 01:56:31.000 288 21191.51 109.30 42888.82 47838.74 2015-10-15 01:56:32.000 288 21191.48 109.26 42888.83 47838.76 2015-10-15 01:56:33.000 288 21191.48 109.19 42888.84 47838.75 2015-10-15 01:56:34.000 288 21191.47 109.15 42888.89 47838.77 2015-10-15 01:56:35.000 288 21191.46 109.14 42888.92 47838.79 2015-10-15 01:56:36.000 288 21191.42 109.14 42888.94 47838.81 2015-10-15 01:56:37.000 288 21191.41 109.14 42888.95 47838.84 2015-10-15 01:56:38.000 288 21191.42 109.12 42888.96 47838.84 2015-10-15 01:56:39.000 288 21191.40 109.13 42888.98 47838.83 2015-10-15 01:56:40.000 288 21191.39 109.12 42888.95 47838.83 2015-10-15 01:56:41.000 288 21191.39 109.14 42888.94 47838.84 2015-10-15 01:56:42.000 288 21191.41 109.13 42888.97 47838.86 2015-10-15 01:56:43.000 288 21191.39 109.11 42888.99 47838.84 2015-10-15 01:56:44.000 288 21191.36 109.13 42888.97 47838.84 2015-10-15 01:56:45.000 288 21191.33 109.19 42888.98 47838.81 2015-10-15 01:56:46.000 288 21191.30 109.22 42888.92 47838.79 2015-10-15 01:56:47.000 288 21191.27 109.23 42888.88 47838.76 2015-10-15 01:56:48.000 288 21191.28 109.25 42888.91 47838.73 2015-10-15 01:56:49.000 288 21191.28 109.27 42888.88 47838.71 2015-10-15 01:56:50.000 288 21191.30 109.31 42888.83 47838.70 2015-10-15 01:56:51.000 288 21191.29 109.33 42888.81 47838.68 2015-10-15 01:56:52.000 288 21191.30 109.31 42888.82 47838.69 2015-10-15 01:56:53.000 288 21191.31 109.29 42888.80 47838.65 2015-10-15 01:56:54.000 288 21191.29 109.31 42888.80 47838.65 2015-10-15 01:56:55.000 288 21191.30 109.29 42888.81 47838.66 2015-10-15 01:56:56.000 288 21191.31 109.29 42888.79 47838.64 2015-10-15 01:56:57.000 288 21191.32 109.28 42888.81 47838.66 2015-10-15 01:56:58.000 288 21191.30 109.31 42888.81 47838.63 2015-10-15 01:56:59.000 288 21191.30 109.32 42888.79 47838.65 2015-10-15 01:57:00.000 288 21191.30 109.33 42888.79 47838.64 2015-10-15 01:57:01.000 288 21191.28 109.37 42888.77 47838.61 2015-10-15 01:57:02.000 288 21191.22 109.39 42888.73 47838.57 2015-10-15 01:57:03.000 288 21191.20 109.46 42888.71 47838.52 2015-10-15 01:57:04.000 288 21191.12 109.50 42888.66 47838.48 2015-10-15 01:57:05.000 288 21191.07 109.50 42888.61 47838.41 2015-10-15 01:57:06.000 288 21191.04 109.50 42888.60 47838.37 2015-10-15 01:57:07.000 288 21191.02 109.51 42888.57 47838.35 2015-10-15 01:57:08.000 288 21191.02 109.50 42888.54 47838.32 2015-10-15 01:57:09.000 288 21191.00 109.54 42888.52 47838.32 2015-10-15 01:57:10.000 288 21190.98 109.53 42888.53 47838.33 2015-10-15 01:57:11.000 288 21191.03 109.49 42888.53 47838.29 2015-10-15 01:57:12.000 288 21191.01 109.48 42888.54 47838.29 2015-10-15 01:57:13.000 288 21190.98 109.45 42888.60 47838.32 2015-10-15 01:57:14.000 288 21190.99 109.45 42888.61 47838.32 2015-10-15 01:57:15.000 288 21190.98 109.44 42888.60 47838.34 2015-10-15 01:57:16.000 288 21190.96 109.40 42888.65 47838.36 2015-10-15 01:57:17.000 288 21190.97 109.40 42888.70 47838.37 2015-10-15 01:57:18.000 288 21190.98 109.39 42888.73 47838.41 2015-10-15 01:57:19.000 288 21190.99 109.40 42888.72 47838.41 2015-10-15 01:57:20.000 288 21190.98 109.41 42888.72 47838.43 2015-10-15 01:57:21.000 288 21190.99 109.40 42888.71 47838.42 2015-10-15 01:57:22.000 288 21190.99 109.42 42888.72 47838.44 2015-10-15 01:57:23.000 288 21190.98 109.43 42888.71 47838.41 2015-10-15 01:57:24.000 288 21190.94 109.46 42888.70 47838.43 2015-10-15 01:57:25.000 288 21190.94 109.44 42888.72 47838.43 2015-10-15 01:57:26.000 288 21190.97 109.41 42888.72 47838.41 2015-10-15 01:57:27.000 288 21191.00 109.41 42888.75 47838.44 2015-10-15 01:57:28.000 288 21190.97 109.34 42888.78 47838.46 2015-10-15 01:57:29.000 288 21190.95 109.29 42888.79 47838.47 2015-10-15 01:57:30.000 288 21190.96 109.27 42888.85 47838.51 2015-10-15 01:57:31.000 288 21190.95 109.28 42888.87 47838.57 2015-10-15 01:57:32.000 288 21190.92 109.34 42888.85 47838.56 2015-10-15 01:57:33.000 288 21190.86 109.42 42888.81 47838.55 2015-10-15 01:57:34.000 288 21190.88 109.45 42888.81 47838.51 2015-10-15 01:57:35.000 288 21190.85 109.45 42888.79 47838.47 2015-10-15 01:57:36.000 288 21190.84 109.48 42888.77 47838.45 2015-10-15 01:57:37.000 288 21190.84 109.46 42888.79 47838.43 2015-10-15 01:57:38.000 288 21190.84 109.46 42888.76 47838.42 2015-10-15 01:57:39.000 288 21190.82 109.45 42888.76 47838.41 2015-10-15 01:57:40.000 288 21190.82 109.47 42888.79 47838.43 2015-10-15 01:57:41.000 288 21190.82 109.47 42888.77 47838.41 2015-10-15 01:57:42.000 288 21190.83 109.48 42888.78 47838.41 2015-10-15 01:57:43.000 288 21190.83 109.48 42888.76 47838.40 2015-10-15 01:57:44.000 288 21190.81 109.48 42888.76 47838.40 2015-10-15 01:57:45.000 288 21190.78 109.49 42888.75 47838.39 2015-10-15 01:57:46.000 288 21190.80 109.49 42888.77 47838.39 2015-10-15 01:57:47.000 288 21190.80 109.50 42888.77 47838.39 2015-10-15 01:57:48.000 288 21190.78 109.52 42888.76 47838.39 2015-10-15 01:57:49.000 288 21190.75 109.53 42888.77 47838.36 2015-10-15 01:57:50.000 288 21190.75 109.56 42888.74 47838.37 2015-10-15 01:57:51.000 288 21190.77 109.56 42888.72 47838.34 2015-10-15 01:57:52.000 288 21190.77 109.58 42888.73 47838.34 2015-10-15 01:57:53.000 288 21190.75 109.58 42888.72 47838.32 2015-10-15 01:57:54.000 288 21190.77 109.58 42888.69 47838.33 2015-10-15 01:57:55.000 288 21190.76 109.60 42888.73 47838.34 2015-10-15 01:57:56.000 288 21190.74 109.57 42888.73 47838.33 2015-10-15 01:57:57.000 288 21190.75 109.58 42888.71 47838.32 2015-10-15 01:57:58.000 288 21190.74 109.58 42888.71 47838.35 2015-10-15 01:57:59.000 288 21190.74 109.58 42888.73 47838.35 2015-10-15 01:58:00.000 288 21190.73 109.58 42888.74 47838.37 2015-10-15 01:58:01.000 288 21190.75 109.56 42888.77 47838.36 2015-10-15 01:58:02.000 288 21190.74 109.57 42888.75 47838.37 2015-10-15 01:58:03.000 288 21190.78 109.54 42888.74 47838.36 2015-10-15 01:58:04.000 288 21190.86 109.48 42888.76 47838.38 2015-10-15 01:58:05.000 288 21190.90 109.46 42888.83 47838.44 2015-10-15 01:58:06.000 288 21190.96 109.43 42888.87 47838.51 2015-10-15 01:58:07.000 288 21190.98 109.46 42888.92 47838.58 2015-10-15 01:58:08.000 288 21191.01 109.46 42888.89 47838.59 2015-10-15 01:58:09.000 288 21191.00 109.45 42888.88 47838.62 2015-10-15 01:58:10.000 288 21191.02 109.44 42888.92 47838.59 2015-10-15 01:58:11.000 288 21191.04 109.44 42888.92 47838.63 2015-10-15 01:58:12.000 288 21191.01 109.46 42888.94 47838.64 2015-10-15 01:58:13.000 288 21190.97 109.50 42888.96 47838.64 2015-10-15 01:58:14.000 288 21190.97 109.51 42888.92 47838.63 2015-10-15 01:58:15.000 288 21190.98 109.49 42888.90 47838.65 2015-10-15 01:58:16.000 288 21190.99 109.48 42888.92 47838.65 2015-10-15 01:58:17.000 288 21191.03 109.48 42888.95 47838.64 2015-10-15 01:58:18.000 288 21191.03 109.47 42888.92 47838.63 2015-10-15 01:58:19.000 288 21191.02 109.48 42888.93 47838.65 2015-10-15 01:58:20.000 288 21191.02 109.49 42888.95 47838.63 2015-10-15 01:58:21.000 288 21191.04 109.50 42888.94 47838.64 2015-10-15 01:58:22.000 288 21191.01 109.51 42888.92 47838.62 2015-10-15 01:58:23.000 288 21190.98 109.53 42888.90 47838.62 2015-10-15 01:58:24.000 288 21191.00 109.53 42888.88 47838.61 2015-10-15 01:58:25.000 288 21191.02 109.48 42888.90 47838.60 2015-10-15 01:58:26.000 288 21191.00 109.48 42888.90 47838.60 2015-10-15 01:58:27.000 288 21191.00 109.50 42888.87 47838.59 2015-10-15 01:58:28.000 288 21190.97 109.50 42888.91 47838.59 2015-10-15 01:58:29.000 288 21190.98 109.48 42888.90 47838.58 2015-10-15 01:58:30.000 288 21190.96 109.48 42888.87 47838.58 2015-10-15 01:58:31.000 288 21190.94 109.48 42888.92 47838.58 2015-10-15 01:58:32.000 288 21190.96 109.48 42888.90 47838.60 2015-10-15 01:58:33.000 288 21190.94 109.48 42888.91 47838.59 2015-10-15 01:58:34.000 288 21190.97 109.49 42888.91 47838.58 2015-10-15 01:58:35.000 288 21190.98 109.45 42888.92 47838.59 2015-10-15 01:58:36.000 288 21191.00 109.47 42888.91 47838.58 2015-10-15 01:58:37.000 288 21190.98 109.46 42888.96 47838.59 2015-10-15 01:58:38.000 288 21190.99 109.49 42888.93 47838.61 2015-10-15 01:58:39.000 288 21190.98 109.49 42888.92 47838.59 2015-10-15 01:58:40.000 288 21190.98 109.47 42888.91 47838.61 2015-10-15 01:58:41.000 288 21190.98 109.48 42888.90 47838.60 2015-10-15 01:58:42.000 288 21190.97 109.48 42888.93 47838.60 2015-10-15 01:58:43.000 288 21190.97 109.46 42888.92 47838.60 2015-10-15 01:58:44.000 288 21190.98 109.48 42888.93 47838.60 2015-10-15 01:58:45.000 288 21190.96 109.48 42888.94 47838.61 2015-10-15 01:58:46.000 288 21190.98 109.45 42888.91 47838.59 2015-10-15 01:58:47.000 288 21191.04 109.41 42888.93 47838.62 2015-10-15 01:58:48.000 288 21191.04 109.40 42888.98 47838.61 2015-10-15 01:58:49.000 288 21191.00 109.40 42888.96 47838.63 2015-10-15 01:58:50.000 288 21191.03 109.38 42888.97 47838.64 2015-10-15 01:58:51.000 288 21191.02 109.41 42888.94 47838.65 2015-10-15 01:58:52.000 288 21191.01 109.43 42888.93 47838.64 2015-10-15 01:58:53.000 288 21191.01 109.44 42888.93 47838.64 2015-10-15 01:58:54.000 288 21191.02 109.44 42888.91 47838.65 2015-10-15 01:58:55.000 288 21191.05 109.43 42888.90 47838.64 2015-10-15 01:58:56.000 288 21191.05 109.42 42888.95 47838.65 2015-10-15 01:58:57.000 288 21191.06 109.39 42888.94 47838.64 2015-10-15 01:58:58.000 288 21191.08 109.37 42888.93 47838.64 2015-10-15 01:58:59.000 288 21191.06 109.36 42888.93 47838.63 2015-10-15 01:59:00.000 288 21191.07 109.35 42888.92 47838.65 2015-10-15 01:59:01.000 288 21191.08 109.31 42888.91 47838.65 2015-10-15 01:59:02.000 288 21191.07 109.30 42888.92 47838.62 2015-10-15 01:59:03.000 288 21191.07 109.29 42888.90 47838.65 2015-10-15 01:59:04.000 288 21191.04 109.26 42888.92 47838.66 2015-10-15 01:59:05.000 288 21191.04 109.22 42888.97 47838.64 2015-10-15 01:59:06.000 288 21191.05 109.20 42888.98 47838.66 2015-10-15 01:59:07.000 288 21191.05 109.21 42888.98 47838.65 2015-10-15 01:59:08.000 288 21191.04 109.20 42888.98 47838.64 2015-10-15 01:59:09.000 288 21191.00 109.18 42889.01 47838.65 2015-10-15 01:59:10.000 288 21190.98 109.17 42889.00 47838.66 2015-10-15 01:59:11.000 288 21191.01 109.14 42888.96 47838.64 2015-10-15 01:59:12.000 288 21191.01 109.16 42888.98 47838.66 2015-10-15 01:59:13.000 288 21191.00 109.14 42889.03 47838.67 2015-10-15 01:59:14.000 288 21190.98 109.11 42889.04 47838.68 2015-10-15 01:59:15.000 288 21190.98 109.11 42889.04 47838.66 2015-10-15 01:59:16.000 288 21191.00 109.07 42889.05 47838.67 2015-10-15 01:59:17.000 288 21190.98 109.06 42889.03 47838.67 2015-10-15 01:59:18.000 288 21190.96 109.05 42889.04 47838.69 2015-10-15 01:59:19.000 288 21190.91 109.01 42889.07 47838.66 2015-10-15 01:59:20.000 288 21190.90 109.00 42889.06 47838.66 2015-10-15 01:59:21.000 288 21190.90 109.00 42889.06 47838.69 2015-10-15 01:59:22.000 288 21190.92 109.03 42889.08 47838.68 2015-10-15 01:59:23.000 288 21190.93 109.02 42889.06 47838.67 2015-10-15 01:59:24.000 288 21190.91 108.99 42889.06 47838.70 2015-10-15 01:59:25.000 288 21190.92 108.97 42889.04 47838.67 2015-10-15 01:59:26.000 288 21190.90 108.96 42889.08 47838.70 2015-10-15 01:59:27.000 288 21190.90 108.94 42889.08 47838.71 2015-10-15 01:59:28.000 288 21190.86 108.94 42889.08 47838.71 2015-10-15 01:59:29.000 288 21190.82 108.96 42889.12 47838.72 2015-10-15 01:59:30.000 288 21190.87 108.96 42889.11 47838.71 2015-10-15 01:59:31.000 288 21190.87 108.96 42889.10 47838.70 2015-10-15 01:59:32.000 288 21190.86 108.97 42889.10 47838.68 2015-10-15 01:59:33.000 288 21190.83 108.97 42889.09 47838.71 2015-10-15 01:59:34.000 288 21190.83 108.96 42889.08 47838.70 2015-10-15 01:59:35.000 288 21190.84 108.96 42889.10 47838.70 2015-10-15 01:59:36.000 288 21190.82 108.98 42889.10 47838.70 2015-10-15 01:59:37.000 288 21190.82 109.00 42889.10 47838.68 2015-10-15 01:59:38.000 288 21190.81 109.00 42889.12 47838.70 2015-10-15 01:59:39.000 288 21190.79 108.99 42889.15 47838.68 2015-10-15 01:59:40.000 288 21190.78 108.96 42889.15 47838.68 2015-10-15 01:59:41.000 288 21190.79 108.94 42889.12 47838.70 2015-10-15 01:59:42.000 288 21190.78 108.96 42889.12 47838.68 2015-10-15 01:59:43.000 288 21190.77 108.96 42889.13 47838.67 2015-10-15 01:59:44.000 288 21190.77 108.93 42889.15 47838.70 2015-10-15 01:59:45.000 288 21190.76 108.92 42889.15 47838.69 2015-10-15 01:59:46.000 288 21190.72 108.93 42889.14 47838.68 2015-10-15 01:59:47.000 288 21190.68 108.94 42889.12 47838.67 2015-10-15 01:59:48.000 288 21190.66 108.92 42889.12 47838.69 2015-10-15 01:59:49.000 288 21190.66 108.91 42889.11 47838.65 2015-10-15 01:59:50.000 288 21190.64 108.89 42889.14 47838.64 2015-10-15 01:59:51.000 288 21190.63 108.87 42889.16 47838.64 2015-10-15 01:59:52.000 288 21190.62 108.85 42889.15 47838.63 2015-10-15 01:59:53.000 288 21190.61 108.84 42889.16 47838.63 2015-10-15 01:59:54.000 288 21190.58 108.84 42889.15 47838.63 2015-10-15 01:59:55.000 288 21190.58 108.81 42889.17 47838.65 2015-10-15 01:59:56.000 288 21190.56 108.80 42889.18 47838.62 2015-10-15 01:59:57.000 288 21190.53 108.80 42889.14 47838.63 2015-10-15 01:59:58.000 288 21190.53 108.79 42889.17 47838.64 2015-10-15 01:59:59.000 288 21190.52 108.80 42889.20 47838.64 2015-10-15 02:00:00.000 288 21190.52 108.78 42889.19 47838.63 2015-10-15 02:00:01.000 288 21190.51 108.77 42889.21 47838.65 2015-10-15 02:00:02.000 288 21190.49 108.76 42889.19 47838.63 2015-10-15 02:00:03.000 288 21190.49 108.75 42889.23 47838.65 2015-10-15 02:00:04.000 288 21190.47 108.75 42889.22 47838.63 2015-10-15 02:00:05.000 288 21190.44 108.75 42889.25 47838.62 2015-10-15 02:00:06.000 288 21190.43 108.77 42889.26 47838.64 2015-10-15 02:00:07.000 288 21190.42 108.77 42889.26 47838.62 2015-10-15 02:00:08.000 288 21190.37 108.76 42889.30 47838.62 2015-10-15 02:00:09.000 288 21190.36 108.74 42889.27 47838.62 2015-10-15 02:00:10.000 288 21190.34 108.77 42889.27 47838.60 2015-10-15 02:00:11.000 288 21190.28 108.79 42889.28 47838.59 2015-10-15 02:00:12.000 288 21190.24 108.81 42889.30 47838.55 2015-10-15 02:00:13.000 288 21190.24 108.81 42889.27 47838.54 2015-10-15 02:00:14.000 288 21190.22 108.84 42889.22 47838.52 2015-10-15 02:00:15.000 288 21190.23 108.83 42889.23 47838.51 2015-10-15 02:00:16.000 288 21190.18 108.87 42889.25 47838.51 2015-10-15 02:00:17.000 288 21190.21 108.88 42889.27 47838.51 2015-10-15 02:00:18.000 288 21190.15 108.89 42889.26 47838.48 2015-10-15 02:00:19.000 288 21190.14 108.89 42889.26 47838.50 2015-10-15 02:00:20.000 288 21190.15 108.90 42889.27 47838.48 2015-10-15 02:00:21.000 288 21190.12 108.93 42889.24 47838.47 2015-10-15 02:00:22.000 288 21190.12 108.93 42889.25 47838.49 2015-10-15 02:00:23.000 288 21190.12 108.94 42889.27 47838.46 2015-10-15 02:00:24.000 288 21190.11 108.99 42889.25 47838.47 2015-10-15 02:00:25.000 288 21190.08 109.03 42889.22 47838.44 2015-10-15 02:00:26.000 288 21190.04 109.10 42889.23 47838.43 2015-10-15 02:00:27.000 288 21190.04 109.13 42889.22 47838.39 2015-10-15 02:00:28.000 288 21190.03 109.13 42889.20 47838.36 2015-10-15 02:00:29.000 288 21189.99 109.15 42889.19 47838.35 2015-10-15 02:00:30.000 288 21190.00 109.18 42889.17 47838.34 2015-10-15 02:00:31.000 288 21189.96 109.17 42889.14 47838.31 2015-10-15 02:00:32.000 288 21189.96 109.17 42889.15 47838.30 2015-10-15 02:00:33.000 288 21189.99 109.17 42889.15 47838.30 2015-10-15 02:00:34.000 288 21189.96 109.18 42889.15 47838.30 2015-10-15 02:00:35.000 288 21189.94 109.21 42889.17 47838.28 2015-10-15 02:00:36.000 288 21189.94 109.25 42889.14 47838.28 2015-10-15 02:00:37.000 288 21189.93 109.26 42889.13 47838.27 2015-10-15 02:00:38.000 288 21189.92 109.27 42889.10 47838.24 2015-10-15 02:00:39.000 288 21189.88 109.31 42889.12 47838.22 2015-10-15 02:00:40.000 288 21189.87 109.35 42889.11 47838.19 2015-10-15 02:00:41.000 288 21189.84 109.38 42889.06 47838.20 2015-10-15 02:00:42.000 288 21189.83 109.40 42889.03 47838.15 2015-10-15 02:00:43.000 288 21189.82 109.42 42889.02 47838.12 2015-10-15 02:00:44.000 288 21189.82 109.44 42889.00 47838.11 2015-10-15 02:00:45.000 288 21189.80 109.48 42889.00 47838.08 2015-10-15 02:00:46.000 288 21189.78 109.48 42888.98 47838.08 2015-10-15 02:00:47.000 288 21189.77 109.50 42888.97 47838.08 2015-10-15 02:00:48.000 288 21189.78 109.51 42888.94 47838.06 2015-10-15 02:00:49.000 288 21189.78 109.51 42888.99 47838.07 2015-10-15 02:00:50.000 288 21189.80 109.51 42888.97 47838.04 2015-10-15 02:00:51.000 288 21189.81 109.54 42888.96 47838.05 2015-10-15 02:00:52.000 288 21189.81 109.56 42888.99 47838.07 2015-10-15 02:00:53.000 288 21189.82 109.59 42888.97 47838.07 2015-10-15 02:00:54.000 288 21189.78 109.63 42888.96 47838.03 2015-10-15 02:00:55.000 288 21189.78 109.67 42888.96 47838.04 2015-10-15 02:00:56.000 288 21189.81 109.69 42888.93 47838.03 2015-10-15 02:00:57.000 288 21189.80 109.70 42888.93 47838.00 2015-10-15 02:00:58.000 288 21189.75 109.71 42888.89 47838.00 2015-10-15 02:00:59.000 288 21189.76 109.74 42888.87 47837.97 2015-10-15 02:01:00.000 288 21189.75 109.76 42888.88 47837.98 2015-10-15 02:01:01.000 288 21189.76 109.77 42888.88 47837.95 2015-10-15 02:01:02.000 288 21189.73 109.76 42888.86 47837.95 2015-10-15 02:01:03.000 288 21189.72 109.80 42888.85 47837.93 2015-10-15 02:01:04.000 288 21189.76 109.78 42888.83 47837.92 2015-10-15 02:01:05.000 288 21189.73 109.79 42888.83 47837.92 2015-10-15 02:01:06.000 288 21189.71 109.84 42888.83 47837.90 2015-10-15 02:01:07.000 288 21189.70 109.86 42888.83 47837.87 2015-10-15 02:01:08.000 288 21189.65 109.92 42888.79 47837.86 2015-10-15 02:01:09.000 288 21189.66 109.93 42888.74 47837.81 2015-10-15 02:01:10.000 288 21189.70 109.90 42888.74 47837.77 2015-10-15 02:01:11.000 288 21189.72 109.87 42888.72 47837.79 2015-10-15 02:01:12.000 288 21189.69 109.87 42888.73 47837.79 2015-10-15 02:01:13.000 288 21189.72 109.87 42888.72 47837.81 2015-10-15 02:01:14.000 288 21189.75 109.87 42888.73 47837.80 2015-10-15 02:01:15.000 288 21189.75 109.85 42888.73 47837.83 2015-10-15 02:01:16.000 288 21189.75 109.85 42888.75 47837.82 2015-10-15 02:01:17.000 288 21189.73 109.85 42888.75 47837.83 2015-10-15 02:01:18.000 288 21189.72 109.86 42888.76 47837.85 2015-10-15 02:01:19.000 288 21189.73 109.83 42888.76 47837.83 2015-10-15 02:01:20.000 288 21189.72 109.82 42888.75 47837.86 2015-10-15 02:01:21.000 288 21189.73 109.82 42888.76 47837.86 2015-10-15 02:01:22.000 288 21189.69 109.80 42888.79 47837.86 2015-10-15 02:01:23.000 288 21189.65 109.81 42888.79 47837.86 2015-10-15 02:01:24.000 288 21189.64 109.82 42888.74 47837.83 2015-10-15 02:01:25.000 288 21189.63 109.85 42888.76 47837.81 2015-10-15 02:01:26.000 288 21189.59 109.82 42888.75 47837.79 2015-10-15 02:01:27.000 288 21189.60 109.84 42888.76 47837.80 2015-10-15 02:01:28.000 288 21189.56 109.85 42888.75 47837.75 2015-10-15 02:01:29.000 288 21189.55 109.85 42888.74 47837.78 2015-10-15 02:01:30.000 288 21189.53 109.83 42888.73 47837.77 2015-10-15 02:01:31.000 288 21189.52 109.82 42888.73 47837.75 2015-10-15 02:01:32.000 288 21189.51 109.83 42888.71 47837.75 2015-10-15 02:01:33.000 288 21189.52 109.85 42888.71 47837.74 2015-10-15 02:01:34.000 288 21189.50 109.86 42888.71 47837.73 2015-10-15 02:01:35.000 288 21189.47 109.89 42888.73 47837.72 2015-10-15 02:01:36.000 288 21189.46 109.91 42888.72 47837.72 2015-10-15 02:01:37.000 288 21189.44 109.93 42888.72 47837.72 2015-10-15 02:01:38.000 288 21189.44 109.94 42888.72 47837.69 2015-10-15 02:01:39.000 288 21189.47 109.97 42888.70 47837.68 2015-10-15 02:01:40.000 288 21189.46 109.97 42888.73 47837.66 2015-10-15 02:01:41.000 288 21189.44 109.96 42888.71 47837.66 2015-10-15 02:01:42.000 288 21189.46 110.00 42888.71 47837.66 2015-10-15 02:01:43.000 288 21189.47 110.01 42888.72 47837.65 2015-10-15 02:01:44.000 288 21189.46 109.99 42888.71 47837.68 2015-10-15 02:01:45.000 288 21189.46 109.98 42888.74 47837.68 2015-10-15 02:01:46.000 288 21189.46 109.98 42888.76 47837.69 2015-10-15 02:01:47.000 288 21189.47 109.99 42888.76 47837.70 2015-10-15 02:01:48.000 288 21189.51 110.01 42888.77 47837.71 2015-10-15 02:01:49.000 288 21189.51 110.02 42888.78 47837.72 2015-10-15 02:01:50.000 288 21189.51 110.00 42888.78 47837.71 2015-10-15 02:01:51.000 288 21189.49 110.04 42888.77 47837.74 2015-10-15 02:01:52.000 288 21189.48 110.05 42888.77 47837.73 2015-10-15 02:01:53.000 288 21189.47 110.06 42888.73 47837.72 2015-10-15 02:01:54.000 288 21189.44 110.06 42888.71 47837.69 2015-10-15 02:01:55.000 288 21189.43 110.07 42888.70 47837.70 2015-10-15 02:01:56.000 288 21189.44 110.12 42888.70 47837.66 2015-10-15 02:01:57.000 288 21189.40 110.17 42888.65 47837.64 2015-10-15 02:01:58.000 288 21189.40 110.21 42888.65 47837.63 2015-10-15 02:01:59.000 288 21189.40 110.22 42888.65 47837.60 2015-10-15 02:02:00.000 288 21189.40 110.21 42888.62 47837.57 2015-10-15 02:02:01.000 288 21189.38 110.24 42888.62 47837.55 2015-10-15 02:02:02.000 288 21189.40 110.23 42888.66 47837.56 2015-10-15 02:02:03.000 288 21189.43 110.22 42888.67 47837.58 2015-10-15 02:02:04.000 288 21189.45 110.21 42888.62 47837.60 2015-10-15 02:02:05.000 288 21189.46 110.23 42888.63 47837.61 2015-10-15 02:02:06.000 288 21189.45 110.27 42888.61 47837.61 2015-10-15 02:02:07.000 288 21189.43 110.32 42888.60 47837.60 2015-10-15 02:02:08.000 288 21189.42 110.33 42888.61 47837.64 2015-10-15 02:02:09.000 288 21189.43 110.32 42888.64 47837.59 2015-10-15 02:02:10.000 288 21189.42 110.32 42888.62 47837.59 2015-10-15 02:02:11.000 288 21189.40 110.33 42888.62 47837.61 2015-10-15 02:02:12.000 288 21189.39 110.33 42888.63 47837.59 2015-10-15 02:02:13.000 288 21189.42 110.32 42888.62 47837.62 2015-10-15 02:02:14.000 288 21189.45 110.30 42888.60 47837.59 2015-10-15 02:02:15.000 288 21189.45 110.31 42888.63 47837.60 2015-10-15 02:02:16.000 288 21189.44 110.29 42888.65 47837.63 2015-10-15 02:02:17.000 288 21189.47 110.29 42888.65 47837.65 2015-10-15 02:02:18.000 288 21189.49 110.25 42888.70 47837.65 2015-10-15 02:02:19.000 288 21189.49 110.25 42888.69 47837.68 2015-10-15 02:02:20.000 288 21189.51 110.24 42888.70 47837.66 2015-10-15 02:02:21.000 288 21189.51 110.23 42888.71 47837.72 2015-10-15 02:02:22.000 288 21189.51 110.20 42888.74 47837.73 2015-10-15 02:02:23.000 288 21189.50 110.21 42888.74 47837.73 2015-10-15 02:02:24.000 288 21189.50 110.20 42888.72 47837.72 2015-10-15 02:02:25.000 288 21189.50 110.22 42888.75 47837.74 2015-10-15 02:02:26.000 288 21189.49 110.22 42888.75 47837.76 2015-10-15 02:02:27.000 288 21189.47 110.22 42888.73 47837.74 2015-10-15 02:02:28.000 288 21189.46 110.23 42888.74 47837.74 2015-10-15 02:02:29.000 288 21189.47 110.24 42888.78 47837.73 2015-10-15 02:02:30.000 288 21189.45 110.23 42888.76 47837.72 2015-10-15 02:02:31.000 288 21189.46 110.25 42888.75 47837.71 2015-10-15 02:02:32.000 288 21189.45 110.27 42888.72 47837.72 2015-10-15 02:02:33.000 288 21189.41 110.29 42888.72 47837.69 2015-10-15 02:02:34.000 288 21189.42 110.31 42888.72 47837.68 2015-10-15 02:02:35.000 288 21189.44 110.33 42888.67 47837.66 2015-10-15 02:02:36.000 288 21189.45 110.32 42888.69 47837.66 2015-10-15 02:02:37.000 288 21189.44 110.32 42888.68 47837.64 2015-10-15 02:02:38.000 288 21189.45 110.31 42888.68 47837.66 2015-10-15 02:02:39.000 288 21189.47 110.30 42888.68 47837.67 2015-10-15 02:02:40.000 288 21189.44 110.31 42888.67 47837.66 2015-10-15 02:02:41.000 288 21189.47 110.31 42888.68 47837.67 2015-10-15 02:02:42.000 288 21189.45 110.29 42888.67 47837.65 2015-10-15 02:02:43.000 288 21189.42 110.29 42888.68 47837.67 2015-10-15 02:02:44.000 288 21189.40 110.28 42888.71 47837.68 2015-10-15 02:02:45.000 288 21189.40 110.25 42888.73 47837.68 2015-10-15 02:02:46.000 288 21189.41 110.21 42888.71 47837.71 2015-10-15 02:02:47.000 288 21189.42 110.17 42888.74 47837.72 2015-10-15 02:02:48.000 288 21189.40 110.14 42888.78 47837.71 2015-10-15 02:02:49.000 288 21189.40 110.13 42888.78 47837.71 2015-10-15 02:02:50.000 288 21189.40 110.11 42888.82 47837.75 2015-10-15 02:02:51.000 288 21189.39 110.06 42888.81 47837.76 2015-10-15 02:02:52.000 288 21189.40 110.03 42888.84 47837.74 2015-10-15 02:02:53.000 288 21189.38 109.99 42888.85 47837.76 2015-10-15 02:02:54.000 288 21189.37 109.99 42888.88 47837.78 2015-10-15 02:02:55.000 288 21189.39 109.98 42888.90 47837.80 2015-10-15 02:02:56.000 288 21189.38 109.97 42888.93 47837.81 2015-10-15 02:02:57.000 288 21189.37 109.94 42888.95 47837.83 2015-10-15 02:02:58.000 288 21189.36 109.94 42888.93 47837.81 2015-10-15 02:02:59.000 288 21189.38 109.95 42888.96 47837.85 2015-10-15 02:03:00.000 288 21189.38 109.98 42888.99 47837.84 2015-10-15 02:03:01.000 288 21189.39 109.98 42889.01 47837.88 2015-10-15 02:03:02.000 288 21189.37 109.98 42889.01 47837.88 2015-10-15 02:03:03.000 288 21189.38 110.01 42889.01 47837.91 2015-10-15 02:03:04.000 288 21189.39 110.01 42889.03 47837.93 2015-10-15 02:03:05.000 288 21189.39 110.04 42889.02 47837.93 2015-10-15 02:03:06.000 288 21189.40 110.05 42889.03 47837.96 2015-10-15 02:03:07.000 288 21189.41 110.04 42889.05 47837.98 2015-10-15 02:03:08.000 288 21189.42 110.07 42889.07 47837.97 2015-10-15 02:03:09.000 288 21189.42 110.09 42889.09 47838.00 2015-10-15 02:03:10.000 288 21189.42 110.14 42889.10 47838.00 2015-10-15 02:03:11.000 288 21189.42 110.14 42889.11 47838.01 2015-10-15 02:03:12.000 288 21189.43 110.14 42889.09 47838.00 2015-10-15 02:03:13.000 288 21189.45 110.16 42889.07 47837.99 2015-10-15 02:03:14.000 288 21189.43 110.16 42889.07 47838.01 2015-10-15 02:03:15.000 288 21189.46 110.14 42889.08 47838.01 2015-10-15 02:03:16.000 288 21189.46 110.14 42889.08 47838.00 2015-10-15 02:03:17.000 288 21189.44 110.12 42889.10 47838.02 2015-10-15 02:03:18.000 288 21189.43 110.13 42889.11 47838.02 2015-10-15 02:03:19.000 288 21189.41 110.18 42889.10 47837.99 2015-10-15 02:03:20.000 288 21189.37 110.17 42889.06 47837.97 2015-10-15 02:03:21.000 288 21189.39 110.11 42889.05 47837.97 2015-10-15 02:03:22.000 288 21189.39 110.07 42889.06 47837.96 2015-10-15 02:03:23.000 288 21189.38 110.05 42889.06 47837.93 2015-10-15 02:03:24.000 288 21189.36 110.02 42889.07 47837.96 2015-10-15 02:03:25.000 288 21189.36 110.02 42889.09 47837.95 2015-10-15 02:03:26.000 288 21189.35 110.02 42889.07 47837.95 2015-10-15 02:03:27.000 288 21189.34 110.00 42889.05 47837.97 2015-10-15 02:03:28.000 288 21189.32 110.04 42889.06 47837.94 2015-10-15 02:03:29.000 288 21189.31 110.04 42889.06 47837.96 2015-10-15 02:03:30.000 288 21189.30 110.04 42889.05 47837.95 2015-10-15 02:03:31.000 288 21189.30 110.05 42889.07 47837.93 2015-10-15 02:03:32.000 288 21189.31 110.06 42889.09 47837.95 2015-10-15 02:03:33.000 288 21189.32 110.08 42889.09 47837.94 2015-10-15 02:03:34.000 288 21189.32 110.10 42889.05 47837.93 2015-10-15 02:03:35.000 288 21189.30 110.13 42889.05 47837.97 2015-10-15 02:03:36.000 288 21189.34 110.13 42889.08 47837.96 2015-10-15 02:03:37.000 288 21189.35 110.12 42889.07 47837.97 2015-10-15 02:03:38.000 288 21189.35 110.12 42889.09 47837.99 2015-10-15 02:03:39.000 288 21189.30 110.13 42889.10 47837.97 2015-10-15 02:03:40.000 288 21189.30 110.16 42889.09 47837.97 2015-10-15 02:03:41.000 288 21189.28 110.15 42889.08 47837.96 2015-10-15 02:03:42.000 288 21189.28 110.15 42889.06 47837.97 2015-10-15 02:03:43.000 288 21189.25 110.17 42889.06 47837.94 2015-10-15 02:03:44.000 288 21189.23 110.20 42889.06 47837.92 2015-10-15 02:03:45.000 288 21189.22 110.23 42889.05 47837.89 2015-10-15 02:03:46.000 288 21189.18 110.22 42888.99 47837.86 2015-10-15 02:03:47.000 288 21189.17 110.22 42888.97 47837.81 2015-10-15 02:03:48.000 288 21189.15 110.22 42888.95 47837.78 2015-10-15 02:03:49.000 288 21189.12 110.23 42888.95 47837.76 2015-10-15 02:03:50.000 288 21189.11 110.21 42888.92 47837.74 2015-10-15 02:03:51.000 288 21189.08 110.19 42888.92 47837.73 2015-10-15 02:03:52.000 288 21189.06 110.16 42888.91 47837.70 2015-10-15 02:03:53.000 288 21189.04 110.15 42888.91 47837.70 2015-10-15 02:03:54.000 288 21189.03 110.16 42888.95 47837.70 2015-10-15 02:03:55.000 288 21189.01 110.19 42888.94 47837.67 2015-10-15 02:03:56.000 288 21188.97 110.21 42888.90 47837.65 2015-10-15 02:03:57.000 288 21188.97 110.25 42888.88 47837.65 2015-10-15 02:03:58.000 288 21188.97 110.28 42888.88 47837.60 2015-10-15 02:03:59.000 288 21188.95 110.29 42888.83 47837.56 2015-10-15 02:04:00.000 288 21188.94 110.29 42888.83 47837.55 2015-10-15 02:04:01.000 288 21188.93 110.30 42888.80 47837.53 2015-10-15 02:04:02.000 288 21188.91 110.30 42888.81 47837.54 2015-10-15 02:04:03.000 288 21188.92 110.29 42888.81 47837.51 2015-10-15 02:04:04.000 288 21188.94 110.31 42888.76 47837.52 2015-10-15 02:04:05.000 288 21188.93 110.32 42888.78 47837.53 2015-10-15 02:04:06.000 288 21188.95 110.32 42888.80 47837.51 2015-10-15 02:04:07.000 288 21188.92 110.34 42888.80 47837.53 2015-10-15 02:04:08.000 288 21188.94 110.32 42888.81 47837.50 2015-10-15 02:04:09.000 288 21188.92 110.34 42888.82 47837.51 2015-10-15 02:04:10.000 288 21188.95 110.34 42888.80 47837.53 2015-10-15 02:04:11.000 288 21188.95 110.34 42888.80 47837.54 2015-10-15 02:04:12.000 288 21188.94 110.31 42888.81 47837.56 2015-10-15 02:04:13.000 288 21188.93 110.33 42888.84 47837.56 2015-10-15 02:04:14.000 288 21188.94 110.34 42888.81 47837.55 2015-10-15 02:04:15.000 288 21188.96 110.31 42888.84 47837.58 2015-10-15 02:04:16.000 288 21188.96 110.32 42888.84 47837.57 2015-10-15 02:04:17.000 288 21188.98 110.31 42888.84 47837.60 2015-10-15 02:04:18.000 288 21188.98 110.29 42888.85 47837.60 2015-10-15 02:04:19.000 288 21188.97 110.26 42888.88 47837.62 2015-10-15 02:04:20.000 288 21188.95 110.22 42888.91 47837.61 2015-10-15 02:04:21.000 288 21188.95 110.21 42888.91 47837.62 2015-10-15 02:04:22.000 288 21188.94 110.19 42888.91 47837.63 2015-10-15 02:04:23.000 288 21188.95 110.21 42888.90 47837.64 2015-10-15 02:04:24.000 288 21188.96 110.20 42888.92 47837.65 2015-10-15 02:04:25.000 288 21188.95 110.18 42888.93 47837.64 2015-10-15 02:04:26.000 288 21188.93 110.17 42888.94 47837.65 2015-10-15 02:04:27.000 288 21188.93 110.14 42888.96 47837.64 2015-10-15 02:04:28.000 288 21188.91 110.15 42888.96 47837.65 2015-10-15 02:04:29.000 288 21188.89 110.20 42888.95 47837.67 2015-10-15 02:04:30.000 288 21188.87 110.22 42888.92 47837.60 2015-10-15 02:04:31.000 288 21188.87 110.25 42888.88 47837.61 2015-10-15 02:04:32.000 288 21188.86 110.24 42888.86 47837.57 2015-10-15 02:04:33.000 288 21188.83 110.26 42888.89 47837.57 2015-10-15 02:04:34.000 288 21188.86 110.27 42888.87 47837.55 2015-10-15 02:04:35.000 288 21188.86 110.26 42888.83 47837.53 2015-10-15 02:04:36.000 288 21188.85 110.25 42888.85 47837.54 2015-10-15 02:04:37.000 288 21188.81 110.31 42888.83 47837.55 2015-10-15 02:04:38.000 288 21188.81 110.34 42888.81 47837.49 2015-10-15 02:04:39.000 288 21188.80 110.32 42888.78 47837.50 2015-10-15 02:04:40.000 288 21188.81 110.32 42888.78 47837.48 2015-10-15 02:04:41.000 288 21188.78 110.33 42888.75 47837.46 2015-10-15 02:04:42.000 288 21188.79 110.33 42888.78 47837.46 2015-10-15 02:04:43.000 288 21188.77 110.34 42888.77 47837.47 2015-10-15 02:04:44.000 288 21188.77 110.33 42888.74 47837.45 2015-10-15 02:04:45.000 288 21188.75 110.35 42888.72 47837.43 2015-10-15 02:04:46.000 288 21188.75 110.34 42888.75 47837.42 2015-10-15 02:04:47.000 288 21188.73 110.36 42888.74 47837.39 2015-10-15 02:04:48.000 288 21188.72 110.38 42888.68 47837.38 2015-10-15 02:04:49.000 288 21188.72 110.37 42888.68 47837.35 2015-10-15 02:04:50.000 288 21188.72 110.37 42888.67 47837.35 2015-10-15 02:04:51.000 288 21188.73 110.34 42888.66 47837.35 2015-10-15 02:04:52.000 288 21188.73 110.31 42888.67 47837.34 2015-10-15 02:04:53.000 288 21188.77 110.30 42888.67 47837.34 2015-10-15 02:04:54.000 288 21188.75 110.29 42888.67 47837.36 2015-10-15 02:04:55.000 288 21188.74 110.31 42888.71 47837.37 2015-10-15 02:04:56.000 288 21188.73 110.31 42888.71 47837.39 2015-10-15 02:04:57.000 288 21188.72 110.31 42888.71 47837.38 2015-10-15 02:04:58.000 288 21188.73 110.28 42888.76 47837.38 2015-10-15 02:04:59.000 288 21188.72 110.28 42888.72 47837.37 2015-10-15 02:05:00.000 288 21188.72 110.27 42888.72 47837.41 2015-10-15 02:05:01.000 288 21188.72 110.26 42888.75 47837.39 2015-10-15 02:05:02.000 288 21188.70 110.25 42888.74 47837.38 2015-10-15 02:05:03.000 288 21188.70 110.27 42888.75 47837.42 2015-10-15 02:05:04.000 288 21188.74 110.25 42888.78 47837.43 2015-10-15 02:05:05.000 288 21188.75 110.24 42888.80 47837.42 2015-10-15 02:05:06.000 288 21188.74 110.22 42888.81 47837.43 2015-10-15 02:05:07.000 288 21188.73 110.21 42888.80 47837.44 2015-10-15 02:05:08.000 288 21188.74 110.22 42888.81 47837.44 2015-10-15 02:05:09.000 288 21188.74 110.21 42888.81 47837.47 2015-10-15 02:05:10.000 288 21188.74 110.22 42888.82 47837.45 2015-10-15 02:05:11.000 288 21188.77 110.22 42888.81 47837.47 2015-10-15 02:05:12.000 288 21188.81 110.22 42888.81 47837.48 2015-10-15 02:05:13.000 288 21188.82 110.19 42888.82 47837.49 2015-10-15 02:05:14.000 288 21188.83 110.16 42888.81 47837.47 2015-10-15 02:05:15.000 288 21188.81 110.17 42888.82 47837.49 2015-10-15 02:05:16.000 288 21188.80 110.17 42888.82 47837.49 2015-10-15 02:05:17.000 288 21188.78 110.17 42888.82 47837.49 2015-10-15 02:05:18.000 288 21188.80 110.16 42888.83 47837.51 2015-10-15 02:05:19.000 288 21188.79 110.16 42888.82 47837.48 2015-10-15 02:05:20.000 288 21188.78 110.14 42888.78 47837.50 2015-10-15 02:05:21.000 288 21188.79 110.13 42888.82 47837.51 2015-10-15 02:05:22.000 288 21188.81 110.14 42888.81 47837.51 2015-10-15 02:05:23.000 288 21188.81 110.14 42888.79 47837.50 2015-10-15 02:05:24.000 288 21188.80 110.14 42888.82 47837.49 2015-10-15 02:05:25.000 288 21188.80 110.15 42888.82 47837.51 2015-10-15 02:05:26.000 288 21188.83 110.12 42888.81 47837.51 2015-10-15 02:05:27.000 288 21188.80 110.14 42888.81 47837.50 2015-10-15 02:05:28.000 288 21188.79 110.17 42888.83 47837.48 2015-10-15 02:05:29.000 288 21188.80 110.18 42888.83 47837.49 2015-10-15 02:05:30.000 288 21188.81 110.17 42888.80 47837.50 2015-10-15 02:05:31.000 288 21188.83 110.16 42888.78 47837.49 2015-10-15 02:05:32.000 288 21188.81 110.15 42888.80 47837.48 2015-10-15 02:05:33.000 288 21188.78 110.18 42888.80 47837.49 2015-10-15 02:05:34.000 288 21188.77 110.19 42888.77 47837.49 2015-10-15 02:05:35.000 288 21188.79 110.20 42888.76 47837.47 2015-10-15 02:05:36.000 288 21188.79 110.20 42888.79 47837.46 2015-10-15 02:05:37.000 288 21188.76 110.20 42888.79 47837.48 2015-10-15 02:05:38.000 288 21188.77 110.23 42888.78 47837.47 2015-10-15 02:05:39.000 288 21188.74 110.24 42888.81 47837.45 2015-10-15 02:05:40.000 288 21188.74 110.25 42888.77 47837.47 2015-10-15 02:05:41.000 288 21188.75 110.24 42888.78 47837.41 2015-10-15 02:05:42.000 288 21188.75 110.25 42888.78 47837.44 2015-10-15 02:05:43.000 288 21188.76 110.25 42888.74 47837.41 2015-10-15 02:05:44.000 288 21188.74 110.24 42888.75 47837.38 2015-10-15 02:05:45.000 288 21188.75 110.26 42888.75 47837.39 2015-10-15 02:05:46.000 288 21188.74 110.25 42888.76 47837.37 2015-10-15 02:05:47.000 288 21188.73 110.29 42888.73 47837.38 2015-10-15 02:05:48.000 288 21188.73 110.30 42888.71 47837.38 2015-10-15 02:05:49.000 288 21188.71 110.30 42888.76 47837.39 2015-10-15 02:05:50.000 288 21188.71 110.30 42888.75 47837.37 2015-10-15 02:05:51.000 288 21188.74 110.31 42888.75 47837.39 2015-10-15 02:05:52.000 288 21188.76 110.30 42888.74 47837.40 2015-10-15 02:05:53.000 288 21188.75 110.29 42888.76 47837.42 2015-10-15 02:05:54.000 288 21188.79 110.26 42888.78 47837.42 2015-10-15 02:05:55.000 288 21188.81 110.23 42888.78 47837.44 2015-10-15 02:05:56.000 288 21188.84 110.18 42888.82 47837.45 2015-10-15 02:05:57.000 288 21188.86 110.15 42888.84 47837.52 2015-10-15 02:05:58.000 288 21188.85 110.12 42888.86 47837.54 2015-10-15 02:05:59.000 288 21188.88 110.11 42888.90 47837.57 2015-10-15 02:06:00.000 288 21188.87 110.10 42888.87 47837.59 2015-10-15 02:06:01.000 288 21188.87 110.10 42888.88 47837.59 2015-10-15 02:06:02.000 288 21188.90 110.11 42888.89 47837.60 2015-10-15 02:06:03.000 288 21188.90 110.09 42888.92 47837.62 2015-10-15 02:06:04.000 288 21188.88 110.05 42888.93 47837.65 2015-10-15 02:06:05.000 288 21188.89 110.04 42888.93 47837.63 2015-10-15 02:06:06.000 288 21188.92 110.00 42888.97 47837.65 2015-10-15 02:06:07.000 288 21188.90 109.98 42888.98 47837.68 2015-10-15 02:06:08.000 288 21188.89 110.00 42888.95 47837.68 2015-10-15 02:06:09.000 288 21188.89 109.98 42888.96 47837.68 2015-10-15 02:06:10.000 288 21188.89 109.99 42888.96 47837.69 2015-10-15 02:06:11.000 288 21188.88 110.00 42888.98 47837.68 2015-10-15 02:06:12.000 288 21188.90 110.00 42888.98 47837.70 2015-10-15 02:06:13.000 288 21188.92 109.98 42888.99 47837.72 2015-10-15 02:06:14.000 288 21188.95 109.97 42889.03 47837.72 2015-10-15 02:06:15.000 288 21188.94 109.93 42889.05 47837.73 2015-10-15 02:06:16.000 288 21188.95 109.88 42889.06 47837.77 2015-10-15 02:06:17.000 288 21188.96 109.89 42889.08 47837.76 2015-10-15 02:06:18.000 288 21188.98 109.90 42889.09 47837.79 2015-10-15 02:06:19.000 288 21188.97 109.91 42889.06 47837.79 2015-10-15 02:06:20.000 288 21188.99 109.90 42889.07 47837.79 2015-10-15 02:06:21.000 288 21189.01 109.89 42889.09 47837.81 2015-10-15 02:06:22.000 288 21188.99 109.89 42889.08 47837.81 2015-10-15 02:06:23.000 288 21188.99 109.86 42889.07 47837.81 2015-10-15 02:06:24.000 288 21189.01 109.88 42889.08 47837.82 2015-10-15 02:06:25.000 288 21189.01 109.87 42889.09 47837.84 2015-10-15 02:06:26.000 288 21189.02 109.84 42889.07 47837.83 2015-10-15 02:06:27.000 288 21189.00 109.81 42889.09 47837.84 2015-10-15 02:06:28.000 288 21189.02 109.79 42889.05 47837.83 2015-10-15 02:06:29.000 288 21189.01 109.81 42889.08 47837.84 2015-10-15 02:06:30.000 288 21189.03 109.80 42889.07 47837.82 2015-10-15 02:06:31.000 288 21189.01 109.77 42889.07 47837.84 2015-10-15 02:06:32.000 288 21189.00 109.74 42889.05 47837.84 2015-10-15 02:06:33.000 288 21189.02 109.69 42889.10 47837.87 2015-10-15 02:06:34.000 288 21189.00 109.72 42889.09 47837.87 2015-10-15 02:06:35.000 288 21188.96 109.76 42889.09 47837.87 2015-10-15 02:06:36.000 288 21188.92 109.79 42889.02 47837.84 2015-10-15 02:06:37.000 288 21188.92 109.81 42888.99 47837.83 2015-10-15 02:06:38.000 288 21188.91 109.82 42888.93 47837.77 2015-10-15 02:06:39.000 288 21188.93 109.86 42888.92 47837.76 2015-10-15 02:06:40.000 288 21188.96 109.83 42888.95 47837.76 2015-10-15 02:06:41.000 288 21188.95 109.81 42888.92 47837.72 2015-10-15 02:06:42.000 288 21188.93 109.82 42888.93 47837.72 2015-10-15 02:06:43.000 288 21188.94 109.83 42888.89 47837.72 2015-10-15 02:06:44.000 288 21188.95 109.85 42888.88 47837.72 2015-10-15 02:06:45.000 288 21188.97 109.83 42888.87 47837.70 2015-10-15 02:06:46.000 288 21188.96 109.82 42888.88 47837.72 2015-10-15 02:06:47.000 288 21188.98 109.82 42888.87 47837.72 2015-10-15 02:06:48.000 288 21189.00 109.81 42888.88 47837.71 2015-10-15 02:06:49.000 288 21189.01 109.80 42888.88 47837.73 2015-10-15 02:06:50.000 288 21189.03 109.77 42888.90 47837.75 2015-10-15 02:06:51.000 288 21189.05 109.75 42888.90 47837.71 2015-10-15 02:06:52.000 288 21189.10 109.72 42888.90 47837.73 2015-10-15 02:06:53.000 288 21189.16 109.69 42888.91 47837.77 2015-10-15 02:06:54.000 288 21189.18 109.64 42888.97 47837.83 2015-10-15 02:06:55.000 288 21189.17 109.61 42889.00 47837.86 2015-10-15 02:06:56.000 288 21189.15 109.61 42889.00 47837.89 2015-10-15 02:06:57.000 288 21189.13 109.65 42889.00 47837.89 2015-10-15 02:06:58.000 288 21189.15 109.66 42889.00 47837.91 2015-10-15 02:06:59.000 288 21189.14 109.66 42888.99 47837.91 2015-10-15 02:07:00.000 288 21189.13 109.65 42889.01 47837.89 2015-10-15 02:07:01.000 288 21189.13 109.69 42888.99 47837.88 2015-10-15 02:07:02.000 288 21189.12 109.67 42888.95 47837.89 2015-10-15 02:07:03.000 288 21189.10 109.65 42888.98 47837.85 2015-10-15 02:07:04.000 288 21189.10 109.65 42889.00 47837.88 2015-10-15 02:07:05.000 288 21189.08 109.65 42888.96 47837.85 2015-10-15 02:07:06.000 288 21189.07 109.66 42889.00 47837.86 2015-10-15 02:07:07.000 288 21189.10 109.68 42888.96 47837.85 2015-10-15 02:07:08.000 288 21189.07 109.68 42888.92 47837.82 2015-10-15 02:07:09.000 288 21189.04 109.69 42888.91 47837.79 2015-10-15 02:07:10.000 288 21189.07 109.70 42888.90 47837.78 2015-10-15 02:07:11.000 288 21189.08 109.69 42888.93 47837.78 2015-10-15 02:07:12.000 288 21189.06 109.69 42888.89 47837.77 2015-10-15 02:07:13.000 288 21189.06 109.69 42888.89 47837.76 2015-10-15 02:07:14.000 288 21189.03 109.70 42888.85 47837.74 2015-10-15 02:07:15.000 288 21189.03 109.74 42888.85 47837.75 2015-10-15 02:07:16.000 288 21189.02 109.72 42888.85 47837.72 2015-10-15 02:07:17.000 288 21189.03 109.70 42888.82 47837.73 2015-10-15 02:07:18.000 288 21189.03 109.70 42888.82 47837.71 2015-10-15 02:07:19.000 288 21189.03 109.70 42888.84 47837.72 2015-10-15 02:07:20.000 288 21189.04 109.68 42888.87 47837.72 2015-10-15 02:07:21.000 288 21189.08 109.69 42888.85 47837.73 2015-10-15 02:07:22.000 288 21189.06 109.68 42888.86 47837.72 2015-10-15 02:07:23.000 288 21189.07 109.70 42888.87 47837.74 2015-10-15 02:07:24.000 288 21189.05 109.70 42888.89 47837.75 2015-10-15 02:07:25.000 288 21189.06 109.69 42888.86 47837.71 2015-10-15 02:07:26.000 288 21189.07 109.66 42888.86 47837.74 2015-10-15 02:07:27.000 288 21189.08 109.64 42888.85 47837.71 2015-10-15 02:07:28.000 288 21189.07 109.63 42888.85 47837.75 2015-10-15 02:07:29.000 288 21189.09 109.61 42888.87 47837.75 2015-10-15 02:07:30.000 288 21189.11 109.59 42888.89 47837.74 2015-10-15 02:07:31.000 288 21189.12 109.58 42888.91 47837.77 2015-10-15 02:07:32.000 288 21189.17 109.59 42888.92 47837.79 2015-10-15 02:07:33.000 288 21189.16 109.58 42888.94 47837.82 2015-10-15 02:07:34.000 288 21189.16 109.56 42888.95 47837.82 2015-10-15 02:07:35.000 288 21189.17 109.56 42888.94 47837.84 2015-10-15 02:07:36.000 288 21189.16 109.53 42888.95 47837.86 2015-10-15 02:07:37.000 288 21189.17 109.53 42888.99 47837.86 2015-10-15 02:07:38.000 288 21189.19 109.54 42889.00 47837.89 2015-10-15 02:07:39.000 288 21189.21 109.54 42889.01 47837.88 2015-10-15 02:07:40.000 288 21189.18 109.53 42889.03 47837.92 2015-10-15 02:07:41.000 288 21189.21 109.53 42889.03 47837.92 2015-10-15 02:07:42.000 288 21189.20 109.51 42889.00 47837.94 2015-10-15 02:07:43.000 288 21189.20 109.51 42889.03 47837.94 2015-10-15 02:07:44.000 288 21189.24 109.50 42889.04 47837.93 2015-10-15 02:07:45.000 288 21189.21 109.52 42889.06 47837.95 2015-10-15 02:07:46.000 288 21189.21 109.53 42889.08 47837.97 2015-10-15 02:07:47.000 288 21189.23 109.51 42889.10 47837.97 2015-10-15 02:07:48.000 288 21189.19 109.53 42889.06 47837.98 2015-10-15 02:07:49.000 288 21189.17 109.54 42889.08 47837.98 2015-10-15 02:07:50.000 288 21189.17 109.52 42889.07 47837.97 2015-10-15 02:07:51.000 288 21189.19 109.51 42889.11 47838.00 2015-10-15 02:07:52.000 288 21189.19 109.55 42889.12 47838.00 2015-10-15 02:07:53.000 288 21189.17 109.58 42889.10 47838.00 2015-10-15 02:07:54.000 288 21189.14 109.63 42889.08 47837.99 2015-10-15 02:07:55.000 288 21189.13 109.69 42889.05 47837.93 2015-10-15 02:07:56.000 288 21189.16 109.70 42888.99 47837.90 2015-10-15 02:07:57.000 288 21189.16 109.71 42888.96 47837.89 2015-10-15 02:07:58.000 288 21189.13 109.71 42888.98 47837.88 2015-10-15 02:07:59.000 288 21189.14 109.70 42888.97 47837.86 2015-10-15 02:08:00.000 288 21189.16 109.71 42888.97 47837.87 2015-10-15 02:08:01.000 288 21189.18 109.70 42889.00 47837.85 2015-10-15 02:08:02.000 288 21189.19 109.73 42888.98 47837.87 2015-10-15 02:08:03.000 288 21189.16 109.72 42888.99 47837.87 2015-10-15 02:08:04.000 288 21189.17 109.69 42889.00 47837.88 2015-10-15 02:08:05.000 288 21189.20 109.67 42888.98 47837.88 2015-10-15 02:08:06.000 288 21189.24 109.67 42888.98 47837.90 2015-10-15 02:08:07.000 288 21189.27 109.68 42889.01 47837.89 2015-10-15 02:08:08.000 288 21189.26 109.69 42889.01 47837.93 2015-10-15 02:08:09.000 288 21189.25 109.69 42889.03 47837.92 2015-10-15 02:08:10.000 288 21189.26 109.67 42889.02 47837.92 2015-10-15 02:08:11.000 288 21189.27 109.66 42889.00 47837.95 2015-10-15 02:08:12.000 288 21189.27 109.63 42889.02 47837.96 2015-10-15 02:08:13.000 288 21189.29 109.60 42889.04 47837.98 2015-10-15 02:08:14.000 288 21189.30 109.58 42889.10 47838.00 2015-10-15 02:08:15.000 288 21189.31 109.54 42889.13 47838.07 2015-10-15 02:08:16.000 288 21189.35 109.55 42889.12 47838.07 2015-10-15 02:08:17.000 288 21189.36 109.54 42889.15 47838.09 2015-10-15 02:08:18.000 288 21189.39 109.53 42889.16 47838.11 2015-10-15 02:08:19.000 288 21189.38 109.54 42889.16 47838.12 2015-10-15 02:08:20.000 288 21189.38 109.55 42889.15 47838.15 2015-10-15 02:08:21.000 288 21189.39 109.55 42889.17 47838.13 2015-10-15 02:08:22.000 288 21189.41 109.58 42889.18 47838.13 2015-10-15 02:08:23.000 288 21189.39 109.58 42889.16 47838.11 2015-10-15 02:08:24.000 288 21189.37 109.59 42889.13 47838.11 2015-10-15 02:08:25.000 288 21189.35 109.60 42889.09 47838.12 2015-10-15 02:08:26.000 288 21189.36 109.59 42889.10 47838.09 2015-10-15 02:08:27.000 288 21189.37 109.58 42889.12 47838.08 2015-10-15 02:08:28.000 288 21189.36 109.57 42889.08 47838.07 2015-10-15 02:08:29.000 288 21189.38 109.59 42889.08 47838.07 2015-10-15 02:08:30.000 288 21189.37 109.58 42889.08 47838.08 2015-10-15 02:08:31.000 288 21189.38 109.60 42889.11 47838.06 2015-10-15 02:08:32.000 288 21189.40 109.62 42889.10 47838.05 2015-10-15 02:08:33.000 288 21189.39 109.64 42889.11 47838.07 2015-10-15 02:08:34.000 288 21189.38 109.71 42889.11 47838.04 2015-10-15 02:08:35.000 288 21189.39 109.75 42889.07 47838.03 2015-10-15 02:08:36.000 288 21189.39 109.79 42889.04 47837.99 2015-10-15 02:08:37.000 288 21189.36 109.82 42888.99 47837.96 2015-10-15 02:08:38.000 288 21189.37 109.82 42888.99 47837.95 2015-10-15 02:08:39.000 288 21189.38 109.83 42888.99 47837.94 2015-10-15 02:08:40.000 288 21189.41 109.85 42888.99 47837.93 2015-10-15 02:08:41.000 288 21189.43 109.86 42888.97 47837.92 2015-10-15 02:08:42.000 288 21189.38 109.90 42888.96 47837.93 2015-10-15 02:08:43.000 288 21189.39 109.92 42888.93 47837.89 2015-10-15 02:08:44.000 288 21189.40 109.94 42888.90 47837.86 2015-10-15 02:08:45.000 288 21189.41 109.98 42888.87 47837.87 2015-10-15 02:08:46.000 288 21189.41 110.00 42888.85 47837.83 2015-10-15 02:08:47.000 288 21189.37 110.02 42888.80 47837.83 2015-10-15 02:08:48.000 288 21189.40 110.02 42888.78 47837.77 2015-10-15 02:08:49.000 288 21189.41 109.96 42888.75 47837.80 2015-10-15 02:08:50.000 288 21189.45 109.91 42888.78 47837.80 2015-10-15 02:08:51.000 288 21189.46 109.90 42888.80 47837.84 2015-10-15 02:08:52.000 288 21189.48 109.87 42888.81 47837.86 2015-10-15 02:08:53.000 288 21189.48 109.85 42888.85 47837.88 2015-10-15 02:08:54.000 288 21189.46 109.84 42888.87 47837.89 2015-10-15 02:08:55.000 288 21189.46 109.84 42888.87 47837.92 2015-10-15 02:08:56.000 288 21189.44 109.83 42888.88 47837.94 2015-10-15 02:08:57.000 288 21189.46 109.86 42888.91 47837.94 2015-10-15 02:08:58.000 288 21189.47 109.86 42888.89 47837.95 2015-10-15 02:08:59.000 288 21189.46 109.84 42888.88 47837.94 2015-10-15 02:09:00.000 288 21189.45 109.83 42888.91 47837.93 2015-10-15 02:09:01.000 288 21189.45 109.81 42888.92 47837.94 2015-10-15 02:09:02.000 288 21189.47 109.79 42888.91 47837.98 2015-10-15 02:09:03.000 288 21189.46 109.79 42888.91 47837.95 2015-10-15 02:09:04.000 288 21189.46 109.78 42888.94 47837.97 2015-10-15 02:09:05.000 288 21189.46 109.79 42888.93 47837.98 2015-10-15 02:09:06.000 288 21189.47 109.80 42888.92 47837.97 2015-10-15 02:09:07.000 288 21189.50 109.80 42888.92 47837.98 2015-10-15 02:09:08.000 288 21189.47 109.77 42888.88 47837.95 2015-10-15 02:09:09.000 288 21189.48 109.75 42888.89 47837.96 2015-10-15 02:09:10.000 288 21189.49 109.74 42888.91 47837.96 2015-10-15 02:09:11.000 288 21189.52 109.73 42888.88 47837.97 2015-10-15 02:09:12.000 288 21189.54 109.73 42888.90 47837.98 2015-10-15 02:09:13.000 288 21189.53 109.73 42888.92 47837.99 2015-10-15 02:09:14.000 288 21189.53 109.72 42888.90 47837.97 2015-10-15 02:09:15.000 288 21189.52 109.71 42888.95 47837.98 2015-10-15 02:09:16.000 288 21189.51 109.72 42888.91 47837.96 2015-10-15 02:09:17.000 288 21189.43 109.81 42888.86 47837.98 2015-10-15 02:09:18.000 288 21189.45 109.86 42888.85 47837.92 2015-10-15 02:09:19.000 288 21189.45 109.87 42888.82 47837.89 2015-10-15 02:09:20.000 288 21189.45 109.89 42888.79 47837.85 2015-10-15 02:09:21.000 288 21189.45 109.84 42888.78 47837.82 2015-10-15 02:09:22.000 288 21189.46 109.83 42888.79 47837.84 2015-10-15 02:09:23.000 288 21189.47 109.84 42888.78 47837.85 2015-10-15 02:09:24.000 288 21189.48 109.82 42888.79 47837.87 2015-10-15 02:09:25.000 288 21189.48 109.83 42888.80 47837.88 2015-10-15 02:09:26.000 288 21189.47 109.85 42888.82 47837.88 2015-10-15 02:09:27.000 288 21189.44 109.84 42888.82 47837.88 2015-10-15 02:09:28.000 288 21189.42 109.82 42888.82 47837.86 2015-10-15 02:09:29.000 288 21189.45 109.86 42888.86 47837.86 2015-10-15 02:09:30.000 288 21189.47 109.86 42888.81 47837.89 2015-10-15 02:09:31.000 288 21189.46 109.84 42888.78 47837.86 2015-10-15 02:09:32.000 288 21189.48 109.85 42888.82 47837.88 2015-10-15 02:09:33.000 288 21189.47 109.83 42888.83 47837.88 2015-10-15 02:09:34.000 288 21189.47 109.81 42888.84 47837.85 2015-10-15 02:09:35.000 288 21189.46 109.78 42888.81 47837.87 2015-10-15 02:09:36.000 288 21189.47 109.78 42888.83 47837.89 2015-10-15 02:09:37.000 288 21189.48 109.77 42888.85 47837.89 2015-10-15 02:09:38.000 288 21189.46 109.77 42888.85 47837.88 2015-10-15 02:09:39.000 288 21189.44 109.76 42888.84 47837.90 2015-10-15 02:09:40.000 288 21189.44 109.75 42888.83 47837.87 2015-10-15 02:09:41.000 288 21189.43 109.76 42888.81 47837.89 2015-10-15 02:09:42.000 288 21189.48 109.74 42888.86 47837.89 2015-10-15 02:09:43.000 288 21189.47 109.69 42888.86 47837.89 2015-10-15 02:09:44.000 288 21189.48 109.68 42888.84 47837.90 2015-10-15 02:09:45.000 288 21189.50 109.67 42888.87 47837.93 2015-10-15 02:09:46.000 288 21189.50 109.67 42888.90 47837.93 2015-10-15 02:09:47.000 288 21189.51 109.71 42888.89 47837.95 2015-10-15 02:09:48.000 288 21189.52 109.72 42888.89 47837.96 2015-10-15 02:09:49.000 288 21189.53 109.74 42888.87 47837.96 2015-10-15 02:09:50.000 288 21189.53 109.72 42888.86 47837.95 2015-10-15 02:09:51.000 288 21189.52 109.71 42888.87 47837.95 2015-10-15 02:09:52.000 288 21189.50 109.73 42888.89 47837.99 2015-10-15 02:09:53.000 288 21189.54 109.70 42888.91 47837.96 2015-10-15 02:09:54.000 288 21189.53 109.72 42888.88 47837.99 2015-10-15 02:09:55.000 288 21189.57 109.72 42888.89 47837.98 2015-10-15 02:09:56.000 288 21189.56 109.75 42888.90 47837.99 2015-10-15 02:09:57.000 288 21189.59 109.72 42888.88 47837.99 2015-10-15 02:09:58.000 288 21189.62 109.71 42888.87 47838.01 2015-10-15 02:09:59.000 288 21189.61 109.70 42888.86 47837.99 2015-10-15 02:10:00.000 288 21189.63 109.68 42888.88 47838.00 2015-10-15 02:10:01.000 288 21189.60 109.68 42888.89 47838.01 2015-10-15 02:10:02.000 288 21189.61 109.66 42888.89 47838.02 2015-10-15 02:10:03.000 288 21189.61 109.67 42888.90 47838.03 2015-10-15 02:10:04.000 288 21189.64 109.66 42888.92 47838.01 2015-10-15 02:10:05.000 288 21189.62 109.63 42888.91 47838.01 2015-10-15 02:10:06.000 288 21189.62 109.63 42888.91 47838.03 2015-10-15 02:10:07.000 288 21189.63 109.61 42888.92 47838.01 2015-10-15 02:10:08.000 288 21189.64 109.59 42888.87 47838.01 2015-10-15 02:10:09.000 288 21189.62 109.60 42888.88 47838.02 2015-10-15 02:10:10.000 288 21189.64 109.57 42888.89 47838.01 2015-10-15 02:10:11.000 288 21189.62 109.58 42888.92 47838.02 2015-10-15 02:10:12.000 288 21189.62 109.57 42888.94 47838.04 2015-10-15 02:10:13.000 288 21189.64 109.54 42888.93 47838.04 2015-10-15 02:10:14.000 288 21189.67 109.51 42888.97 47838.07 2015-10-15 02:10:15.000 288 21189.65 109.52 42889.01 47838.06 2015-10-15 02:10:16.000 288 21189.66 109.50 42889.01 47838.07 2015-10-15 02:10:17.000 288 21189.66 109.52 42888.99 47838.11 2015-10-15 02:10:18.000 288 21189.69 109.53 42889.00 47838.12 2015-10-15 02:10:19.000 288 21189.70 109.56 42889.03 47838.16 2015-10-15 02:10:20.000 288 21189.72 109.54 42889.04 47838.15 2015-10-15 02:10:21.000 288 21189.74 109.55 42889.06 47838.16 2015-10-15 02:10:22.000 288 21189.75 109.54 42889.05 47838.20 2015-10-15 02:10:23.000 288 21189.76 109.53 42889.07 47838.22 2015-10-15 02:10:24.000 288 21189.75 109.53 42889.10 47838.23 2015-10-15 02:10:25.000 288 21189.80 109.49 42889.13 47838.24 2015-10-15 02:10:26.000 288 21189.85 109.45 42889.12 47838.29 2015-10-15 02:10:27.000 288 21189.89 109.42 42889.19 47838.33 2015-10-15 02:10:28.000 288 21189.89 109.43 42889.21 47838.38 2015-10-15 02:10:29.000 288 21189.88 109.45 42889.22 47838.40 2015-10-15 02:10:30.000 288 21189.91 109.46 42889.20 47838.41 2015-10-15 02:10:31.000 288 21189.90 109.45 42889.18 47838.42 2015-10-15 02:10:32.000 288 21189.90 109.45 42889.19 47838.41 2015-10-15 02:10:33.000 288 21189.86 109.43 42889.20 47838.42 2015-10-15 02:10:34.000 288 21189.86 109.43 42889.19 47838.41 2015-10-15 02:10:35.000 288 21189.89 109.41 42889.20 47838.42 2015-10-15 02:10:36.000 288 21189.86 109.42 42889.23 47838.41 2015-10-15 02:10:37.000 288 21189.88 109.42 42889.24 47838.42 2015-10-15 02:10:38.000 288 21189.89 109.41 42889.26 47838.44 2015-10-15 02:10:39.000 288 21189.85 109.43 42889.26 47838.45 2015-10-15 02:10:40.000 288 21189.86 109.47 42889.24 47838.47 2015-10-15 02:10:41.000 288 21189.87 109.47 42889.24 47838.46 2015-10-15 02:10:42.000 288 21189.87 109.47 42889.27 47838.44 2015-10-15 02:10:43.000 288 21189.86 109.49 42889.29 47838.44 2015-10-15 02:10:44.000 288 21189.88 109.47 42889.29 47838.45 2015-10-15 02:10:45.000 288 21189.90 109.44 42889.28 47838.46 2015-10-15 02:10:46.000 288 21189.92 109.43 42889.30 47838.50 2015-10-15 02:10:47.000 288 21189.96 109.41 42889.35 47838.52 2015-10-15 02:10:48.000 288 21189.96 109.39 42889.38 47838.52 2015-10-15 02:10:49.000 288 21189.99 109.37 42889.39 47838.55 2015-10-15 02:10:50.000 288 21190.00 109.35 42889.39 47838.57 2015-10-15 02:10:51.000 288 21190.03 109.30 42889.40 47838.61 2015-10-15 02:10:52.000 288 21190.01 109.27 42889.40 47838.65 2015-10-15 02:10:53.000 288 21190.01 109.25 42889.49 47838.65 2015-10-15 02:10:54.000 288 21190.03 109.26 42889.51 47838.68 2015-10-15 02:10:55.000 288 21190.03 109.24 42889.48 47838.71 2015-10-15 02:10:56.000 288 21190.04 109.23 42889.48 47838.72 2015-10-15 02:10:57.000 288 21190.04 109.21 42889.52 47838.73 2015-10-15 02:10:58.000 288 21190.02 109.22 42889.54 47838.74 2015-10-15 02:10:59.000 288 21189.98 109.24 42889.54 47838.73 2015-10-15 02:11:00.000 288 21189.93 109.27 42889.52 47838.74 2015-10-15 02:11:01.000 288 21189.91 109.29 42889.52 47838.68 2015-10-15 02:11:02.000 288 21189.88 109.29 42889.52 47838.67 2015-10-15 02:11:03.000 288 21189.90 109.32 42889.48 47838.65 2015-10-15 02:11:04.000 288 21189.87 109.36 42889.44 47838.64 2015-10-15 02:11:05.000 288 21189.84 109.38 42889.45 47838.63 2015-10-15 02:11:06.000 288 21189.83 109.41 42889.46 47838.60 2015-10-15 02:11:07.000 288 21189.83 109.42 42889.45 47838.56 2015-10-15 02:11:08.000 288 21189.83 109.45 42889.47 47838.57 2015-10-15 02:11:09.000 288 21189.81 109.51 42889.41 47838.56 2015-10-15 02:11:10.000 288 21189.76 109.57 42889.36 47838.53 2015-10-15 02:11:11.000 288 21189.76 109.61 42889.34 47838.49 2015-10-15 02:11:12.000 288 21189.79 109.59 42889.28 47838.48 2015-10-15 02:11:13.000 288 21189.81 109.61 42889.29 47838.45 2015-10-15 02:11:14.000 288 21189.78 109.65 42889.26 47838.44 2015-10-15 02:11:15.000 288 21189.76 109.66 42889.26 47838.42 2015-10-15 02:11:16.000 288 21189.76 109.66 42889.23 47838.40 2015-10-15 02:11:17.000 288 21189.76 109.69 42889.21 47838.40 2015-10-15 02:11:18.000 288 21189.72 109.70 42889.21 47838.36 2015-10-15 02:11:19.000 288 21189.71 109.70 42889.24 47838.38 2015-10-15 02:11:20.000 288 21189.72 109.69 42889.23 47838.36 2015-10-15 02:11:21.000 288 21189.70 109.72 42889.22 47838.37 2015-10-15 02:11:22.000 288 21189.73 109.71 42889.21 47838.34 2015-10-15 02:11:23.000 288 21189.72 109.73 42889.22 47838.33 2015-10-15 02:11:24.000 288 21189.72 109.74 42889.24 47838.36 2015-10-15 02:11:25.000 288 21189.69 109.73 42889.22 47838.34 2015-10-15 02:11:26.000 288 21189.69 109.74 42889.24 47838.34 2015-10-15 02:11:27.000 288 21189.69 109.74 42889.23 47838.34 2015-10-15 02:11:28.000 288 21189.70 109.75 42889.22 47838.35 2015-10-15 02:11:29.000 288 21189.69 109.78 42889.20 47838.32 2015-10-15 02:11:30.000 288 21189.69 109.79 42889.21 47838.33 2015-10-15 02:11:31.000 288 21189.69 109.81 42889.21 47838.31 2015-10-15 02:11:32.000 288 21189.72 109.81 42889.22 47838.32 2015-10-15 02:11:33.000 288 21189.70 109.81 42889.22 47838.33 2015-10-15 02:11:34.000 288 21189.70 109.81 42889.19 47838.34 2015-10-15 02:11:35.000 288 21189.72 109.80 42889.18 47838.31 2015-10-15 02:11:36.000 288 21189.68 109.81 42889.19 47838.32 2015-10-15 02:11:37.000 288 21189.70 109.83 42889.18 47838.31 2015-10-15 02:11:38.000 288 21189.70 109.84 42889.17 47838.30 2015-10-15 02:11:39.000 288 21189.66 109.83 42889.18 47838.29 2015-10-15 02:11:40.000 288 21189.66 109.85 42889.17 47838.30 2015-10-15 02:11:41.000 288 21189.69 109.85 42889.19 47838.31 2015-10-15 02:11:42.000 288 21189.67 109.83 42889.18 47838.31 2015-10-15 02:11:43.000 288 21189.65 109.82 42889.17 47838.32 2015-10-15 02:11:44.000 288 21189.66 109.86 42889.18 47838.31 2015-10-15 02:11:45.000 288 21189.63 109.90 42889.18 47838.31 2015-10-15 02:11:46.000 288 21189.66 109.95 42889.16 47838.26 2015-10-15 02:11:47.000 288 21189.64 109.99 42889.12 47838.26 2015-10-15 02:11:48.000 288 21189.62 109.99 42889.12 47838.23 2015-10-15 02:11:49.000 288 21189.59 110.02 42889.08 47838.20 2015-10-15 02:11:50.000 288 21189.59 110.04 42889.04 47838.17 2015-10-15 02:11:51.000 288 21189.59 110.07 42889.04 47838.17 2015-10-15 02:11:52.000 288 21189.58 110.11 42889.04 47838.15 2015-10-15 02:11:53.000 288 21189.58 110.12 42888.99 47838.10 2015-10-15 02:11:54.000 288 21189.61 110.10 42888.98 47838.10 2015-10-15 02:11:55.000 288 21189.64 110.08 42889.00 47838.10 2015-10-15 02:11:56.000 288 21189.65 110.07 42889.00 47838.11 2015-10-15 02:11:57.000 288 21189.70 110.05 42888.98 47838.11 2015-10-15 02:11:58.000 288 21189.67 110.05 42889.02 47838.11 2015-10-15 02:11:59.000 288 21189.64 110.09 42889.02 47838.12 2015-10-15 02:12:00.000 288 21189.60 110.11 42888.98 47838.11 2015-10-15 02:12:01.000 288 21189.58 110.11 42888.95 47838.07 2015-10-15 02:12:02.000 288 21189.56 110.13 42888.97 47838.06 2015-10-15 02:12:03.000 288 21189.56 110.13 42888.90 47838.03 2015-10-15 02:12:04.000 288 21189.57 110.10 42888.90 47838.01 2015-10-15 02:12:05.000 288 21189.57 110.10 42888.88 47838.01 2015-10-15 02:12:06.000 288 21189.56 110.12 42888.93 47837.97 2015-10-15 02:12:07.000 288 21189.53 110.12 42888.92 47837.99 2015-10-15 02:12:08.000 288 21189.51 110.13 42888.92 47837.99 2015-10-15 02:12:09.000 288 21189.52 110.12 42888.89 47837.99 2015-10-15 02:12:10.000 288 21189.52 110.12 42888.91 47837.96 2015-10-15 02:12:11.000 288 21189.50 110.13 42888.90 47837.97 2015-10-15 02:12:12.000 288 21189.47 110.12 42888.90 47837.97 2015-10-15 02:12:13.000 288 21189.48 110.14 42888.89 47837.96 2015-10-15 02:12:14.000 288 21189.51 110.13 42888.89 47837.97 2015-10-15 02:12:15.000 288 21189.51 110.14 42888.90 47837.98 2015-10-15 02:12:16.000 288 21189.53 110.15 42888.89 47838.00 2015-10-15 02:12:17.000 288 21189.53 110.16 42888.93 47838.00 2015-10-15 02:12:18.000 288 21189.51 110.21 42888.91 47838.00 2015-10-15 02:12:19.000 288 21189.54 110.20 42888.92 47837.97 2015-10-15 02:12:20.000 288 21189.54 110.21 42888.92 47837.98 2015-10-15 02:12:21.000 288 21189.54 110.22 42888.94 47838.00 2015-10-15 02:12:22.000 288 21189.54 110.21 42888.90 47838.00 2015-10-15 02:12:23.000 288 21189.55 110.22 42888.88 47837.99 2015-10-15 02:12:24.000 288 21189.55 110.23 42888.91 47838.00 2015-10-15 02:12:25.000 288 21189.58 110.19 42888.92 47837.99 2015-10-15 02:12:26.000 288 21189.60 110.15 42888.95 47838.00 2015-10-15 02:12:27.000 288 21189.59 110.11 42888.96 47838.01 2015-10-15 02:12:28.000 288 21189.60 110.11 42888.99 47838.06 2015-10-15 02:12:29.000 288 21189.60 110.09 42889.01 47838.08 2015-10-15 02:12:30.000 288 21189.61 110.10 42889.05 47838.12 2015-10-15 02:12:31.000 288 21189.61 110.12 42889.05 47838.13 2015-10-15 02:12:32.000 288 21189.61 110.12 42889.06 47838.15 2015-10-15 02:12:33.000 288 21189.61 110.14 42889.06 47838.18 2015-10-15 02:12:34.000 288 21189.61 110.13 42889.08 47838.19 2015-10-15 02:12:35.000 288 21189.60 110.16 42889.08 47838.16 2015-10-15 02:12:36.000 288 21189.60 110.20 42889.07 47838.14 2015-10-15 02:12:37.000 288 21189.58 110.24 42889.07 47838.16 2015-10-15 02:12:38.000 288 21189.58 110.24 42889.08 47838.11 2015-10-15 02:12:39.000 288 21189.60 110.24 42889.07 47838.11 2015-10-15 02:12:40.000 288 21189.61 110.22 42889.04 47838.13 2015-10-15 02:12:41.000 288 21189.62 110.21 42889.05 47838.13 2015-10-15 02:12:42.000 288 21189.61 110.20 42889.07 47838.13 2015-10-15 02:12:43.000 288 21189.64 110.16 42889.09 47838.16 2015-10-15 02:12:44.000 288 21189.65 110.16 42889.06 47838.17 2015-10-15 02:12:45.000 288 21189.63 110.17 42889.07 47838.21 2015-10-15 02:12:46.000 288 21189.63 110.16 42889.07 47838.17 2015-10-15 02:12:47.000 288 21189.64 110.17 42889.09 47838.20 2015-10-15 02:12:48.000 288 21189.66 110.18 42889.08 47838.18 2015-10-15 02:12:49.000 288 21189.64 110.19 42889.11 47838.17 2015-10-15 02:12:50.000 288 21189.65 110.18 42889.11 47838.20 2015-10-15 02:12:51.000 288 21189.68 110.17 42889.12 47838.18 2015-10-15 02:12:52.000 288 21189.69 110.16 42889.10 47838.18 2015-10-15 02:12:53.000 288 21189.68 110.15 42889.08 47838.18 2015-10-15 02:12:54.000 288 21189.67 110.13 42889.09 47838.17 2015-10-15 02:12:55.000 288 21189.68 110.11 42889.09 47838.19 2015-10-15 02:12:56.000 288 21189.68 110.06 42889.11 47838.20 2015-10-15 02:12:57.000 288 21189.68 110.07 42889.12 47838.21 2015-10-15 02:12:58.000 288 21189.67 110.07 42889.14 47838.24 2015-10-15 02:12:59.000 288 21189.65 110.09 42889.12 47838.24 2015-10-15 02:13:00.000 288 21189.62 110.11 42889.11 47838.21 2015-10-15 02:13:01.000 288 21189.61 110.12 42889.09 47838.20 2015-10-15 02:13:02.000 288 21189.60 110.14 42889.10 47838.17 2015-10-15 02:13:03.000 288 21189.58 110.14 42889.12 47838.18 2015-10-15 02:13:04.000 288 21189.58 110.15 42889.14 47838.16 2015-10-15 02:13:05.000 288 21189.56 110.20 42889.14 47838.15 2015-10-15 02:13:06.000 288 21189.56 110.21 42889.10 47838.17 2015-10-15 02:13:07.000 288 21189.54 110.24 42889.10 47838.14 2015-10-15 02:13:08.000 288 21189.54 110.26 42889.10 47838.12 2015-10-15 02:13:09.000 288 21189.53 110.28 42889.10 47838.11 2015-10-15 02:13:10.000 288 21189.55 110.30 42889.08 47838.11 2015-10-15 02:13:11.000 288 21189.56 110.31 42889.10 47838.11 2015-10-15 02:13:12.000 288 21189.54 110.33 42889.09 47838.10 2015-10-15 02:13:13.000 288 21189.56 110.34 42889.10 47838.12 2015-10-15 02:13:14.000 288 21189.56 110.34 42889.11 47838.11 2015-10-15 02:13:15.000 288 21189.54 110.36 42889.10 47838.12 2015-10-15 02:13:16.000 288 21189.56 110.38 42889.12 47838.12 2015-10-15 02:13:17.000 288 21189.55 110.39 42889.10 47838.10 2015-10-15 02:13:18.000 288 21189.58 110.42 42889.08 47838.14 2015-10-15 02:13:19.000 288 21189.56 110.45 42889.12 47838.15 2015-10-15 02:13:20.000 288 21189.56 110.48 42889.09 47838.12 2015-10-15 02:13:21.000 288 21189.59 110.46 42889.07 47838.16 2015-10-15 02:13:22.000 288 21189.60 110.47 42889.11 47838.14 2015-10-15 02:13:23.000 288 21189.59 110.43 42889.08 47838.18 2015-10-15 02:13:24.000 288 21189.61 110.43 42889.10 47838.17 2015-10-15 02:13:25.000 288 21189.64 110.43 42889.13 47838.17 2015-10-15 02:13:26.000 288 21189.61 110.42 42889.15 47838.20 2015-10-15 02:13:27.000 288 21189.62 110.41 42889.15 47838.22 2015-10-15 02:13:28.000 288 21189.63 110.39 42889.17 47838.23 2015-10-15 02:13:29.000 288 21189.68 110.40 42889.18 47838.24 2015-10-15 02:13:30.000 288 21189.71 110.40 42889.22 47838.26 2015-10-15 02:13:31.000 288 21189.69 110.38 42889.21 47838.27 2015-10-15 02:13:32.000 288 21189.70 110.36 42889.23 47838.30 2015-10-15 02:13:33.000 288 21189.73 110.33 42889.22 47838.32 2015-10-15 02:13:34.000 288 21189.72 110.33 42889.23 47838.32 2015-10-15 02:13:35.000 288 21189.72 110.32 42889.25 47838.36 2015-10-15 02:13:36.000 288 21189.73 110.30 42889.29 47838.36 2015-10-15 02:13:37.000 288 21189.72 110.30 42889.24 47838.37 2015-10-15 02:13:38.000 288 21189.69 110.32 42889.27 47838.36 2015-10-15 02:13:39.000 288 21189.67 110.36 42889.26 47838.37 2015-10-15 02:13:40.000 288 21189.67 110.37 42889.22 47838.30 2015-10-15 02:13:41.000 288 21189.68 110.38 42889.18 47838.28 2015-10-15 02:13:42.000 288 21189.65 110.37 42889.22 47838.26 2015-10-15 02:13:43.000 288 21189.65 110.37 42889.20 47838.26 2015-10-15 02:13:44.000 288 21189.68 110.36 42889.17 47838.24 2015-10-15 02:13:45.000 288 21189.68 110.32 42889.15 47838.28 2015-10-15 02:13:46.000 288 21189.69 110.32 42889.17 47838.27 2015-10-15 02:13:47.000 288 21189.70 110.30 42889.19 47838.28 2015-10-15 02:13:48.000 288 21189.72 110.26 42889.22 47838.30 2015-10-15 02:13:49.000 288 21189.72 110.24 42889.22 47838.30 2015-10-15 02:13:50.000 288 21189.76 110.20 42889.23 47838.31 2015-10-15 02:13:51.000 288 21189.76 110.18 42889.28 47838.37 2015-10-15 02:13:52.000 288 21189.80 110.17 42889.28 47838.41 2015-10-15 02:13:53.000 288 21189.79 110.16 42889.31 47838.42 2015-10-15 02:13:54.000 288 21189.81 110.14 42889.33 47838.44 2015-10-15 02:13:55.000 288 21189.81 110.16 42889.32 47838.45 2015-10-15 02:13:56.000 288 21189.79 110.11 42889.38 47838.45 2015-10-15 02:13:57.000 288 21189.79 110.12 42889.36 47838.47 2015-10-15 02:13:58.000 288 21189.81 110.14 42889.32 47838.48 2015-10-15 02:13:59.000 288 21189.80 110.13 42889.36 47838.47 2015-10-15 02:14:00.000 288 21189.81 110.13 42889.36 47838.50 2015-10-15 02:14:01.000 288 21189.81 110.14 42889.36 47838.47 2015-10-15 02:14:02.000 288 21189.80 110.15 42889.39 47838.49 2015-10-15 02:14:03.000 288 21189.83 110.15 42889.36 47838.48 2015-10-15 02:14:04.000 288 21189.83 110.16 42889.35 47838.49 2015-10-15 02:14:05.000 288 21189.81 110.16 42889.36 47838.47 2015-10-15 02:14:06.000 288 21189.79 110.18 42889.38 47838.48 2015-10-15 02:14:07.000 288 21189.80 110.19 42889.35 47838.51 2015-10-15 02:14:08.000 288 21189.83 110.23 42889.34 47838.49 2015-10-15 02:14:09.000 288 21189.83 110.24 42889.33 47838.50 2015-10-15 02:14:10.000 288 21189.84 110.24 42889.36 47838.51 2015-10-15 02:14:11.000 288 21189.82 110.24 42889.36 47838.50 2015-10-15 02:14:12.000 288 21189.81 110.24 42889.35 47838.50 2015-10-15 02:14:13.000 288 21189.81 110.25 42889.34 47838.48 2015-10-15 02:14:14.000 288 21189.79 110.30 42889.37 47838.48 2015-10-15 02:14:15.000 288 21189.79 110.35 42889.36 47838.48 2015-10-15 02:14:16.000 288 21189.76 110.37 42889.30 47838.48 2015-10-15 02:14:17.000 288 21189.75 110.38 42889.31 47838.47 2015-10-15 02:14:18.000 288 21189.76 110.40 42889.35 47838.47 2015-10-15 02:14:19.000 288 21189.74 110.44 42889.34 47838.44 2015-10-15 02:14:20.000 288 21189.74 110.46 42889.31 47838.44 2015-10-15 02:14:21.000 288 21189.72 110.47 42889.30 47838.43 2015-10-15 02:14:22.000 288 21189.73 110.47 42889.26 47838.42 2015-10-15 02:14:23.000 288 21189.73 110.47 42889.26 47838.41 2015-10-15 02:14:24.000 288 21189.72 110.45 42889.27 47838.42 2015-10-15 02:14:25.000 288 21189.71 110.48 42889.31 47838.42 2015-10-15 02:14:26.000 288 21189.73 110.45 42889.30 47838.41 2015-10-15 02:14:27.000 288 21189.72 110.45 42889.29 47838.40 2015-10-15 02:14:28.000 288 21189.72 110.48 42889.29 47838.44 2015-10-15 02:14:29.000 288 21189.70 110.48 42889.30 47838.42 2015-10-15 02:14:30.000 288 21189.72 110.46 42889.31 47838.41 2015-10-15 02:14:31.000 288 21189.73 110.45 42889.29 47838.40 2015-10-15 02:14:32.000 288 21189.75 110.46 42889.28 47838.39 2015-10-15 02:14:33.000 288 21189.74 110.43 42889.30 47838.41 2015-10-15 02:14:34.000 288 21189.74 110.46 42889.31 47838.44 2015-10-15 02:14:35.000 288 21189.76 110.45 42889.33 47838.45 2015-10-15 02:14:36.000 288 21189.72 110.45 42889.35 47838.43 2015-10-15 02:14:37.000 288 21189.73 110.45 42889.34 47838.45 2015-10-15 02:14:38.000 288 21189.74 110.43 42889.34 47838.44 2015-10-15 02:14:39.000 288 21189.78 110.42 42889.37 47838.45 2015-10-15 02:14:40.000 288 21189.77 110.46 42889.36 47838.48 2015-10-15 02:14:41.000 288 21189.78 110.46 42889.36 47838.47 2015-10-15 02:14:42.000 288 21189.78 110.43 42889.37 47838.48 2015-10-15 02:14:43.000 288 21189.77 110.44 42889.38 47838.48 2015-10-15 02:14:44.000 288 21189.76 110.45 42889.38 47838.49 2015-10-15 02:14:45.000 288 21189.78 110.45 42889.35 47838.47 2015-10-15 02:14:46.000 288 21189.81 110.45 42889.38 47838.48 2015-10-15 02:14:47.000 288 21189.79 110.48 42889.40 47838.48 2015-10-15 02:14:48.000 288 21189.76 110.49 42889.36 47838.47 2015-10-15 02:14:49.000 288 21189.75 110.55 42889.33 47838.44 2015-10-15 02:14:50.000 288 21189.73 110.59 42889.26 47838.41 2015-10-15 02:14:51.000 288 21189.72 110.58 42889.23 47838.37 2015-10-15 02:14:52.000 288 21189.69 110.59 42889.21 47838.34 2015-10-15 02:14:53.000 288 21189.67 110.63 42889.19 47838.31 2015-10-15 02:14:54.000 288 21189.69 110.62 42889.18 47838.26 2015-10-15 02:14:55.000 288 21189.67 110.61 42889.14 47838.24 2015-10-15 02:14:56.000 288 21189.64 110.65 42889.11 47838.23 2015-10-15 02:14:57.000 288 21189.62 110.66 42889.07 47838.15 2015-10-15 02:14:58.000 288 21189.58 110.67 42889.02 47838.13 2015-10-15 02:14:59.000 288 21189.56 110.68 42889.04 47838.08 2015-10-15 02:15:00.000 288 21189.55 110.68 42888.98 47838.05 2015-10-15 02:15:01.000 288 21189.57 110.68 42888.98 47838.03 2015-10-15 02:15:02.000 288 21189.56 110.70 42888.94 47838.01 2015-10-15 02:15:03.000 288 21189.54 110.69 42888.93 47838.00 2015-10-15 02:15:04.000 288 21189.56 110.66 42888.92 47837.97 2015-10-15 02:15:05.000 288 21189.57 110.65 42888.88 47837.95 2015-10-15 02:15:06.000 288 21189.55 110.65 42888.89 47837.95 2015-10-15 02:15:07.000 288 21189.57 110.63 42888.92 47837.95 2015-10-15 02:15:08.000 288 21189.56 110.60 42888.89 47837.95 2015-10-15 02:15:09.000 288 21189.57 110.59 42888.89 47837.97 2015-10-15 02:15:10.000 288 21189.56 110.61 42888.91 47837.98 2015-10-15 02:15:11.000 288 21189.56 110.60 42888.89 47837.95 2015-10-15 02:15:12.000 288 21189.55 110.61 42888.91 47838.00 2015-10-15 02:15:13.000 288 21189.55 110.59 42888.91 47837.96 2015-10-15 02:15:14.000 288 21189.52 110.59 42888.91 47837.97 2015-10-15 02:15:15.000 288 21189.52 110.57 42888.96 47837.95 2015-10-15 02:15:16.000 288 21189.52 110.54 42888.93 47837.97 2015-10-15 02:15:17.000 288 21189.54 110.52 42888.93 47837.99 2015-10-15 02:15:18.000 288 21189.55 110.54 42888.93 47838.00 2015-10-15 02:15:19.000 288 21189.56 110.52 42888.93 47837.98 2015-10-15 02:15:20.000 288 21189.56 110.51 42888.98 47838.02 2015-10-15 02:15:21.000 288 21189.53 110.52 42889.01 47838.03 2015-10-15 02:15:22.000 288 21189.50 110.49 42889.03 47838.03 2015-10-15 02:15:23.000 288 21189.48 110.47 42889.06 47838.02 2015-10-15 02:15:24.000 288 21189.48 110.46 42889.06 47838.03 2015-10-15 02:15:25.000 288 21189.48 110.43 42889.09 47838.06 2015-10-15 02:15:26.000 288 21189.53 110.43 42889.10 47838.08 2015-10-15 02:15:27.000 288 21189.51 110.45 42889.12 47838.09 2015-10-15 02:15:28.000 288 21189.50 110.45 42889.15 47838.14 2015-10-15 02:15:29.000 288 21189.54 110.44 42889.17 47838.13 2015-10-15 02:15:30.000 288 21189.56 110.44 42889.15 47838.16 2015-10-15 02:15:31.000 288 21189.55 110.46 42889.15 47838.18 2015-10-15 02:15:32.000 288 21189.58 110.47 42889.15 47838.15 2015-10-15 02:15:33.000 288 21189.57 110.50 42889.12 47838.17 2015-10-15 02:15:34.000 288 21189.56 110.54 42889.10 47838.17 2015-10-15 02:15:35.000 288 21189.55 110.54 42889.07 47838.16 2015-10-15 02:15:36.000 288 21189.56 110.55 42889.08 47838.13 2015-10-15 02:15:37.000 288 21189.57 110.52 42889.08 47838.12 2015-10-15 02:15:38.000 288 21189.56 110.53 42889.03 47838.09 2015-10-15 02:15:39.000 288 21189.56 110.48 42889.04 47838.10 2015-10-15 02:15:40.000 288 21189.58 110.45 42889.05 47838.11 2015-10-15 02:15:41.000 288 21189.58 110.43 42889.05 47838.10 2015-10-15 02:15:42.000 288 21189.56 110.42 42889.07 47838.11 2015-10-15 02:15:43.000 288 21189.58 110.38 42889.09 47838.13 2015-10-15 02:15:44.000 288 21189.58 110.35 42889.11 47838.12 2015-10-15 02:15:45.000 288 21189.61 110.29 42889.11 47838.15 2015-10-15 02:15:46.000 288 21189.60 110.25 42889.10 47838.16 2015-10-15 02:15:47.000 288 21189.59 110.20 42889.14 47838.18 2015-10-15 02:15:48.000 288 21189.59 110.18 42889.16 47838.18 2015-10-15 02:15:49.000 288 21189.55 110.17 42889.18 47838.21 2015-10-15 02:15:50.000 288 21189.54 110.19 42889.19 47838.19 2015-10-15 02:15:51.000 288 21189.55 110.20 42889.21 47838.21 2015-10-15 02:15:52.000 288 21189.56 110.15 42889.22 47838.22 2015-10-15 02:15:53.000 288 21189.54 110.16 42889.26 47838.19 2015-10-15 02:15:54.000 288 21189.52 110.16 42889.24 47838.23 2015-10-15 02:15:55.000 288 21189.55 110.21 42889.24 47838.23 2015-10-15 02:15:56.000 288 21189.54 110.20 42889.25 47838.22 2015-10-15 02:15:57.000 288 21189.53 110.21 42889.23 47838.21 2015-10-15 02:15:58.000 288 21189.54 110.23 42889.21 47838.22 2015-10-15 02:15:59.000 288 21189.55 110.27 42889.19 47838.23 2015-10-15 02:16:00.000 288 21189.55 110.29 42889.19 47838.20 2015-10-15 02:16:01.000 288 21189.57 110.29 42889.20 47838.21 2015-10-15 02:16:02.000 288 21189.58 110.29 42889.20 47838.19 2015-10-15 02:16:03.000 288 21189.59 110.27 42889.17 47838.18 2015-10-15 02:16:04.000 288 21189.58 110.26 42889.15 47838.20 2015-10-15 02:16:05.000 288 21189.57 110.26 42889.15 47838.19 2015-10-15 02:16:06.000 288 21189.60 110.25 42889.17 47838.21 2015-10-15 02:16:07.000 288 21189.60 110.24 42889.18 47838.21 2015-10-15 02:16:08.000 288 21189.59 110.21 42889.17 47838.20 2015-10-15 02:16:09.000 288 21189.58 110.20 42889.18 47838.21 2015-10-15 02:16:10.000 288 21189.60 110.20 42889.19 47838.21 2015-10-15 02:16:11.000 288 21189.61 110.20 42889.20 47838.23 2015-10-15 02:16:12.000 288 21189.61 110.19 42889.21 47838.21 2015-10-15 02:16:13.000 288 21189.59 110.16 42889.21 47838.23 2015-10-15 02:16:14.000 288 21189.58 110.16 42889.19 47838.21 2015-10-15 02:16:15.000 288 21189.58 110.18 42889.22 47838.23 2015-10-15 02:16:16.000 288 21189.59 110.16 42889.21 47838.21 2015-10-15 02:16:17.000 288 21189.54 110.17 42889.23 47838.23 2015-10-15 02:16:18.000 288 21189.54 110.16 42889.24 47838.21 2015-10-15 02:16:19.000 288 21189.54 110.17 42889.25 47838.24 2015-10-15 02:16:20.000 288 21189.54 110.16 42889.23 47838.23 2015-10-15 02:16:21.000 288 21189.55 110.16 42889.23 47838.23 2015-10-15 02:16:22.000 288 21189.52 110.17 42889.22 47838.23 2015-10-15 02:16:23.000 288 21189.56 110.18 42889.22 47838.22 2015-10-15 02:16:24.000 288 21189.54 110.17 42889.25 47838.22 2015-10-15 02:16:25.000 288 21189.54 110.18 42889.20 47838.22 2015-10-15 02:16:26.000 288 21189.56 110.19 42889.19 47838.23 2015-10-15 02:16:27.000 288 21189.55 110.17 42889.22 47838.22 2015-10-15 02:16:28.000 288 21189.54 110.17 42889.20 47838.22 2015-10-15 02:16:29.000 288 21189.55 110.15 42889.22 47838.23 2015-10-15 02:16:30.000 288 21189.56 110.12 42889.23 47838.23 2015-10-15 02:16:31.000 288 21189.55 110.12 42889.26 47838.24 2015-10-15 02:16:32.000 288 21189.55 110.10 42889.28 47838.29 2015-10-15 02:16:33.000 288 21189.56 110.13 42889.29 47838.25 2015-10-15 02:16:34.000 288 21189.56 110.09 42889.31 47838.29 2015-10-15 02:16:35.000 288 21189.57 110.07 42889.33 47838.30 2015-10-15 02:16:36.000 288 21189.54 110.06 42889.38 47838.30 2015-10-15 02:16:37.000 288 21189.53 110.03 42889.34 47838.29 2015-10-15 02:16:38.000 288 21189.51 110.05 42889.34 47838.32 2015-10-15 02:16:39.000 288 21189.49 110.06 42889.35 47838.31 2015-10-15 02:16:40.000 288 21189.52 110.05 42889.35 47838.33 2015-10-15 02:16:41.000 288 21189.52 110.04 42889.35 47838.31 2015-10-15 02:16:42.000 288 21189.50 110.06 42889.36 47838.33 2015-10-15 02:16:43.000 288 21189.49 110.06 42889.34 47838.32 2015-10-15 02:16:44.000 288 21189.47 110.11 42889.32 47838.29 2015-10-15 02:16:45.000 288 21189.48 110.11 42889.34 47838.31 2015-10-15 02:16:46.000 288 21189.50 110.09 42889.33 47838.30 2015-10-15 02:16:47.000 288 21189.48 110.09 42889.29 47838.28 2015-10-15 02:16:48.000 288 21189.46 110.08 42889.32 47838.29 2015-10-15 02:16:49.000 288 21189.46 110.08 42889.30 47838.31 2015-10-15 02:16:50.000 288 21189.50 110.06 42889.34 47838.29 2015-10-15 02:16:51.000 288 21189.52 110.03 42889.37 47838.29 2015-10-15 02:16:52.000 288 21189.51 110.03 42889.37 47838.31 2015-10-15 02:16:53.000 288 21189.50 110.01 42889.39 47838.31 2015-10-15 02:16:54.000 288 21189.49 109.97 42889.38 47838.30 2015-10-15 02:16:55.000 288 21189.49 109.96 42889.35 47838.30 2015-10-15 02:16:56.000 288 21189.51 109.97 42889.39 47838.27 2015-10-15 02:16:57.000 288 21189.48 109.95 42889.38 47838.27 2015-10-15 02:16:58.000 288 21189.48 109.94 42889.35 47838.27 2015-10-15 02:16:59.000 288 21189.45 109.91 42889.38 47838.29 2015-10-15 02:17:00.000 288 21189.43 109.91 42889.37 47838.27 2015-10-15 02:17:01.000 288 21189.43 109.91 42889.41 47838.26 2015-10-15 02:17:02.000 288 21189.41 109.90 42889.43 47838.26 2015-10-15 02:17:03.000 288 21189.38 109.88 42889.42 47838.25 2015-10-15 02:17:04.000 288 21189.39 109.89 42889.41 47838.26 2015-10-15 02:17:05.000 288 21189.38 109.89 42889.39 47838.25 2015-10-15 02:17:06.000 288 21189.34 109.87 42889.39 47838.24 2015-10-15 02:17:07.000 288 21189.33 109.89 42889.39 47838.23 2015-10-15 02:17:08.000 288 21189.35 109.92 42889.41 47838.24 2015-10-15 02:17:09.000 288 21189.35 109.92 42889.43 47838.24 2015-10-15 02:17:10.000 288 21189.33 109.93 42889.41 47838.23 2015-10-15 02:17:11.000 288 21189.33 109.94 42889.41 47838.22 2015-10-15 02:17:12.000 288 21189.33 109.95 42889.42 47838.22 2015-10-15 02:17:13.000 288 21189.32 109.94 42889.41 47838.23 2015-10-15 02:17:14.000 288 21189.34 109.95 42889.40 47838.24 2015-10-15 02:17:15.000 288 21189.38 109.94 42889.40 47838.22 2015-10-15 02:17:16.000 288 21189.39 109.95 42889.37 47838.22 2015-10-15 02:17:17.000 288 21189.39 109.93 42889.37 47838.27 2015-10-15 02:17:18.000 288 21189.41 109.92 42889.38 47838.25 2015-10-15 02:17:19.000 288 21189.41 109.90 42889.38 47838.26 2015-10-15 02:17:20.000 288 21189.42 109.87 42889.36 47838.28 2015-10-15 02:17:21.000 288 21189.41 109.85 42889.39 47838.28 2015-10-15 02:17:22.000 288 21189.39 109.85 42889.40 47838.26 2015-10-15 02:17:23.000 288 21189.40 109.83 42889.39 47838.29 2015-10-15 02:17:24.000 288 21189.41 109.83 42889.42 47838.31 2015-10-15 02:17:25.000 288 21189.42 109.81 42889.46 47838.30 2015-10-15 02:17:26.000 288 21189.42 109.78 42889.43 47838.31 2015-10-15 02:17:27.000 288 21189.40 109.79 42889.41 47838.32 2015-10-15 02:17:28.000 288 21189.39 109.79 42889.44 47838.32 2015-10-15 02:17:29.000 288 21189.39 109.79 42889.41 47838.30 2015-10-15 02:17:30.000 288 21189.40 109.81 42889.43 47838.33 2015-10-15 02:17:31.000 288 21189.36 109.80 42889.40 47838.31 2015-10-15 02:17:32.000 288 21189.38 109.82 42889.40 47838.29 2015-10-15 02:17:33.000 288 21189.42 109.81 42889.43 47838.29 2015-10-15 02:17:34.000 288 21189.42 109.82 42889.42 47838.30 2015-10-15 02:17:35.000 288 21189.41 109.80 42889.40 47838.27 2015-10-15 02:17:36.000 288 21189.40 109.79 42889.41 47838.30 2015-10-15 02:17:37.000 288 21189.45 109.81 42889.43 47838.31 2015-10-15 02:17:38.000 288 21189.45 109.80 42889.43 47838.30 2015-10-15 02:17:39.000 288 21189.46 109.80 42889.43 47838.31 2015-10-15 02:17:40.000 288 21189.47 109.78 42889.43 47838.32 2015-10-15 02:17:41.000 288 21189.47 109.76 42889.41 47838.32 2015-10-15 02:17:42.000 288 21189.48 109.72 42889.42 47838.32 2015-10-15 02:17:43.000 288 21189.46 109.71 42889.42 47838.32 2015-10-15 02:17:44.000 288 21189.45 109.72 42889.43 47838.32 2015-10-15 02:17:45.000 288 21189.44 109.71 42889.45 47838.32 2015-10-15 02:17:46.000 288 21189.42 109.68 42889.44 47838.33 2015-10-15 02:17:47.000 288 21189.40 109.66 42889.44 47838.32 2015-10-15 02:17:48.000 288 21189.39 109.63 42889.45 47838.30 2015-10-15 02:17:49.000 288 21189.39 109.61 42889.46 47838.30 2015-10-15 02:17:50.000 288 21189.36 109.60 42889.46 47838.30 2015-10-15 02:17:51.000 288 21189.35 109.58 42889.46 47838.31 2015-10-15 02:17:52.000 288 21189.33 109.57 42889.47 47838.26 2015-10-15 02:17:53.000 288 21189.32 109.55 42889.45 47838.25 2015-10-15 02:17:54.000 288 21189.33 109.54 42889.42 47838.27 2015-10-15 02:17:55.000 288 21189.28 109.52 42889.45 47838.23 2015-10-15 02:17:56.000 288 21189.28 109.51 42889.44 47838.25 2015-10-15 02:17:57.000 288 21189.31 109.51 42889.40 47838.23 2015-10-15 02:17:58.000 288 21189.32 109.48 42889.43 47838.24 2015-10-15 02:17:59.000 288 21189.32 109.49 42889.41 47838.25 2015-10-15 02:18:00.000 288 21189.32 109.48 42889.41 47838.25 2015-10-15 02:18:01.000 288 21189.30 109.50 42889.40 47838.25 2015-10-15 02:18:02.000 288 21189.27 109.55 42889.38 47838.23 2015-10-15 02:18:03.000 288 21189.28 109.59 42889.39 47838.21 2015-10-15 02:18:04.000 288 21189.31 109.58 42889.36 47838.18 2015-10-15 02:18:05.000 288 21189.28 109.57 42889.33 47838.16 2015-10-15 02:18:06.000 288 21189.29 109.56 42889.35 47838.14 2015-10-15 02:18:07.000 288 21189.34 109.56 42889.30 47838.12 2015-10-15 02:18:08.000 288 21189.32 109.55 42889.30 47838.14 2015-10-15 02:18:09.000 288 21189.30 109.55 42889.34 47838.10 2015-10-15 02:18:10.000 288 21189.29 109.52 42889.33 47838.13 2015-10-15 02:18:11.000 288 21189.32 109.51 42889.30 47838.11 2015-10-15 02:18:12.000 288 21189.29 109.50 42889.30 47838.11 2015-10-15 02:18:13.000 288 21189.26 109.52 42889.29 47838.10 2015-10-15 02:18:14.000 288 21189.23 109.55 42889.29 47838.11 2015-10-15 02:18:15.000 288 21189.22 109.58 42889.24 47838.06 2015-10-15 02:18:16.000 288 21189.22 109.58 42889.19 47838.03 2015-10-15 02:18:17.000 288 21189.18 109.59 42889.18 47838.00 2015-10-15 02:18:18.000 288 21189.16 109.61 42889.16 47837.98 2015-10-15 02:18:19.000 288 21189.16 109.61 42889.13 47837.96 2015-10-15 02:18:20.000 288 21189.16 109.61 42889.13 47837.95 2015-10-15 02:18:21.000 288 21189.14 109.60 42889.17 47837.95 2015-10-15 02:18:22.000 288 21189.18 109.59 42889.14 47837.93 2015-10-15 02:18:23.000 288 21189.17 109.61 42889.15 47837.93 2015-10-15 02:18:24.000 288 21189.16 109.60 42889.15 47837.94 2015-10-15 02:18:25.000 288 21189.16 109.59 42889.16 47837.95 2015-10-15 02:18:26.000 288 21189.20 109.55 42889.18 47837.94 2015-10-15 02:18:27.000 288 21189.19 109.54 42889.18 47837.95 2015-10-15 02:18:28.000 288 21189.18 109.52 42889.21 47837.98 2015-10-15 02:18:29.000 288 21189.19 109.52 42889.21 47837.99 2015-10-15 02:18:30.000 288 21189.18 109.53 42889.23 47838.03 2015-10-15 02:18:31.000 288 21189.17 109.52 42889.26 47838.04 2015-10-15 02:18:32.000 288 21189.14 109.54 42889.25 47838.02 2015-10-15 02:18:33.000 288 21189.13 109.54 42889.22 47837.99 2015-10-15 02:18:34.000 288 21189.12 109.52 42889.21 47837.97 2015-10-15 02:18:35.000 288 21189.09 109.54 42889.18 47837.96 2015-10-15 02:18:36.000 288 21189.08 109.53 42889.20 47837.96 2015-10-15 02:18:37.000 288 21189.09 109.51 42889.17 47837.96 2015-10-15 02:18:38.000 288 21189.06 109.53 42889.17 47837.96 2015-10-15 02:18:39.000 288 21189.06 109.52 42889.19 47837.93 2015-10-15 02:18:40.000 288 21189.06 109.49 42889.20 47837.96 2015-10-15 02:18:41.000 288 21189.04 109.50 42889.20 47837.96 2015-10-15 02:18:42.000 288 21189.03 109.50 42889.22 47837.96 2015-10-15 02:18:43.000 288 21189.03 109.48 42889.26 47837.96 2015-10-15 02:18:44.000 288 21189.05 109.48 42889.26 47837.98 2015-10-15 02:18:45.000 288 21189.06 109.47 42889.25 47837.98 2015-10-15 02:18:46.000 288 21189.04 109.46 42889.26 47838.00 2015-10-15 02:18:47.000 288 21189.07 109.44 42889.30 47838.02 2015-10-15 02:18:48.000 288 21189.09 109.44 42889.32 47838.03 2015-10-15 02:18:49.000 288 21189.08 109.45 42889.31 47838.06 2015-10-15 02:18:50.000 288 21189.09 109.41 42889.34 47838.07 2015-10-15 02:18:51.000 288 21189.09 109.41 42889.36 47838.08 2015-10-15 02:18:52.000 288 21189.10 109.45 42889.36 47838.06 2015-10-15 02:18:53.000 288 21189.08 109.45 42889.35 47838.09 2015-10-15 02:18:54.000 288 21189.05 109.45 42889.34 47838.09 2015-10-15 02:18:55.000 288 21189.05 109.44 42889.35 47838.07 2015-10-15 02:18:56.000 288 21189.06 109.43 42889.34 47838.08 2015-10-15 02:18:57.000 288 21189.09 109.42 42889.33 47838.07 2015-10-15 02:18:58.000 288 21189.08 109.39 42889.33 47838.06 2015-10-15 02:18:59.000 288 21189.03 109.43 42889.30 47838.05 2015-10-15 02:19:00.000 288 21189.03 109.44 42889.32 47838.06 2015-10-15 02:19:01.000 288 21189.02 109.42 42889.33 47838.04 2015-10-15 02:19:02.000 288 21189.02 109.39 42889.35 47838.05 2015-10-15 02:19:03.000 288 21189.01 109.39 42889.33 47838.04 2015-10-15 02:19:04.000 288 21189.01 109.35 42889.34 47838.04 2015-10-15 02:19:05.000 288 21188.98 109.32 42889.35 47838.04 2015-10-15 02:19:06.000 288 21188.97 109.30 42889.34 47838.03 2015-10-15 02:19:07.000 288 21188.96 109.30 42889.33 47838.06 2015-10-15 02:19:08.000 288 21188.97 109.27 42889.38 47838.06 2015-10-15 02:19:09.000 288 21188.95 109.26 42889.38 47838.05 2015-10-15 02:19:10.000 288 21188.94 109.26 42889.38 47838.06 2015-10-15 02:19:11.000 288 21188.93 109.24 42889.36 47838.07 2015-10-15 02:19:12.000 288 21188.94 109.21 42889.41 47838.06 2015-10-15 02:19:13.000 288 21188.98 109.20 42889.41 47838.08 2015-10-15 02:19:14.000 288 21188.98 109.19 42889.40 47838.07 2015-10-15 02:19:15.000 288 21188.95 109.20 42889.42 47838.10 2015-10-15 02:19:16.000 288 21188.96 109.17 42889.43 47838.07 2015-10-15 02:19:17.000 288 21188.95 109.16 42889.45 47838.11 2015-10-15 02:19:18.000 288 21188.98 109.17 42889.41 47838.08 2015-10-15 02:19:19.000 288 21189.00 109.13 42889.43 47838.10 2015-10-15 02:19:20.000 288 21189.00 109.13 42889.44 47838.12 2015-10-15 02:19:21.000 288 21189.00 109.14 42889.42 47838.12 2015-10-15 02:19:22.000 288 21188.99 109.12 42889.44 47838.11 2015-10-15 02:19:23.000 288 21189.02 109.13 42889.42 47838.12 2015-10-15 02:19:24.000 288 21188.96 109.10 42889.41 47838.11 2015-10-15 02:19:25.000 288 21188.95 109.11 42889.41 47838.10 2015-10-15 02:19:26.000 288 21188.93 109.09 42889.40 47838.11 2015-10-15 02:19:27.000 288 21188.94 109.08 42889.43 47838.09 2015-10-15 02:19:28.000 288 21188.97 109.08 42889.42 47838.11 2015-10-15 02:19:29.000 288 21188.95 109.09 42889.43 47838.11 2015-10-15 02:19:30.000 288 21188.96 109.07 42889.42 47838.12 2015-10-15 02:19:31.000 288 21188.94 109.08 42889.42 47838.11 2015-10-15 02:19:32.000 288 21188.96 109.09 42889.43 47838.11 2015-10-15 02:19:33.000 288 21188.96 109.10 42889.42 47838.12 2015-10-15 02:19:34.000 288 21188.98 109.11 42889.41 47838.10 2015-10-15 02:19:35.000 288 21188.96 109.13 42889.40 47838.10 2015-10-15 02:19:36.000 288 21188.97 109.17 42889.38 47838.08 2015-10-15 02:19:37.000 288 21188.94 109.17 42889.38 47838.11 2015-10-15 02:19:38.000 288 21188.96 109.16 42889.42 47838.09 2015-10-15 02:19:39.000 288 21189.01 109.15 42889.40 47838.08 2015-10-15 02:19:40.000 288 21189.01 109.15 42889.37 47838.10 2015-10-15 02:19:41.000 288 21189.00 109.16 42889.40 47838.08 2015-10-15 02:19:42.000 288 21188.98 109.18 42889.40 47838.10 2015-10-15 02:19:43.000 288 21189.00 109.21 42889.36 47838.09 2015-10-15 02:19:44.000 288 21189.02 109.18 42889.35 47838.08 2015-10-15 02:19:45.000 288 21189.03 109.20 42889.36 47838.08 2015-10-15 02:19:46.000 288 21189.06 109.22 42889.32 47838.07 2015-10-15 02:19:47.000 288 21189.05 109.23 42889.34 47838.08 2015-10-15 02:19:48.000 288 21189.05 109.25 42889.35 47838.07 2015-10-15 02:19:49.000 288 21189.05 109.25 42889.34 47838.07 2015-10-15 02:19:50.000 288 21189.04 109.24 42889.32 47838.08 2015-10-15 02:19:51.000 288 21189.04 109.23 42889.30 47838.06 2015-10-15 02:19:52.000 288 21189.05 109.22 42889.31 47838.04 2015-10-15 02:19:53.000 288 21189.05 109.20 42889.35 47838.07 2015-10-15 02:19:54.000 288 21189.03 109.18 42889.37 47838.09 2015-10-15 02:19:55.000 288 21189.04 109.14 42889.40 47838.09 2015-10-15 02:19:56.000 288 21189.07 109.10 42889.39 47838.12 2015-10-15 02:19:57.000 288 21189.07 109.10 42889.42 47838.12 2015-10-15 02:19:58.000 288 21189.10 109.08 42889.42 47838.15 2015-10-15 02:19:59.000 288 21189.08 109.07 42889.41 47838.16 2015-10-15 02:20:00.000 288 21189.10 109.08 42889.43 47838.15 2015-10-15 02:20:01.000 288 21189.09 109.05 42889.45 47838.18 2015-10-15 02:20:02.000 288 21189.08 109.03 42889.43 47838.18 2015-10-15 02:20:03.000 288 21189.11 109.04 42889.45 47838.21 2015-10-15 02:20:04.000 288 21189.13 109.02 42889.46 47838.21 2015-10-15 02:20:05.000 288 21189.15 108.99 42889.51 47838.25 2015-10-15 02:20:06.000 288 21189.14 108.99 42889.52 47838.25 2015-10-15 02:20:07.000 288 21189.13 108.99 42889.51 47838.25 2015-10-15 02:20:08.000 288 21189.11 108.94 42889.53 47838.28 2015-10-15 02:20:09.000 288 21189.13 108.93 42889.54 47838.31 2015-10-15 02:20:10.000 288 21189.13 108.93 42889.53 47838.32 2015-10-15 02:20:11.000 288 21189.11 108.95 42889.53 47838.33 2015-10-15 02:20:12.000 288 21189.13 108.93 42889.54 47838.34 2015-10-15 02:20:13.000 288 21189.13 108.93 42889.58 47838.33 2015-10-15 02:20:14.000 288 21189.14 108.92 42889.57 47838.34 2015-10-15 02:20:15.000 288 21189.13 108.92 42889.61 47838.33 2015-10-15 02:20:16.000 288 21189.12 108.91 42889.62 47838.36 2015-10-15 02:20:17.000 288 21189.13 108.90 42889.63 47838.35 2015-10-15 02:20:18.000 288 21189.15 108.87 42889.64 47838.37 2015-10-15 02:20:19.000 288 21189.18 108.87 42889.64 47838.37 2015-10-15 02:20:20.000 288 21189.15 108.90 42889.65 47838.40 2015-10-15 02:20:21.000 288 21189.16 108.92 42889.64 47838.38 2015-10-15 02:20:22.000 288 21189.17 108.90 42889.65 47838.39 2015-10-15 02:20:23.000 288 21189.15 108.90 42889.65 47838.39 2015-10-15 02:20:24.000 288 21189.17 108.91 42889.63 47838.38 2015-10-15 02:20:25.000 288 21189.20 108.90 42889.63 47838.36 2015-10-15 02:20:26.000 288 21189.19 108.89 42889.64 47838.39 2015-10-15 02:20:27.000 288 21189.18 108.88 42889.62 47838.38 2015-10-15 02:20:28.000 288 21189.11 108.88 42889.64 47838.37 2015-10-15 02:20:29.000 288 21189.15 108.87 42889.62 47838.36 2015-10-15 02:20:30.000 288 21189.15 108.84 42889.60 47838.35 2015-10-15 02:20:31.000 288 21189.19 108.83 42889.63 47838.37 2015-10-15 02:20:32.000 288 21189.19 108.85 42889.64 47838.37 2015-10-15 02:20:33.000 288 21189.17 108.86 42889.61 47838.36 2015-10-15 02:20:34.000 288 21189.15 108.89 42889.59 47838.37 2015-10-15 02:20:35.000 288 21189.10 108.91 42889.57 47838.35 2015-10-15 02:20:36.000 288 21189.07 108.95 42889.54 47838.30 2015-10-15 02:20:37.000 288 21189.06 108.95 42889.51 47838.28 2015-10-15 02:20:38.000 288 21189.09 108.93 42889.49 47838.22 2015-10-15 02:20:39.000 288 21189.07 108.93 42889.49 47838.21 2015-10-15 02:20:40.000 288 21189.10 108.90 42889.50 47838.24 2015-10-15 02:20:41.000 288 21189.09 108.89 42889.49 47838.24 2015-10-15 02:20:42.000 288 21189.08 108.91 42889.49 47838.22 2015-10-15 02:20:43.000 288 21189.05 108.92 42889.47 47838.21 2015-10-15 02:20:44.000 288 21189.08 108.94 42889.48 47838.23 2015-10-15 02:20:45.000 288 21189.07 108.97 42889.44 47838.21 2015-10-15 02:20:46.000 288 21189.06 108.96 42889.46 47838.18 2015-10-15 02:20:47.000 288 21189.06 108.96 42889.43 47838.17 2015-10-15 02:20:48.000 288 21189.04 108.97 42889.42 47838.14 2015-10-15 02:20:49.000 288 21189.05 109.01 42889.40 47838.14 2015-10-15 02:20:50.000 288 21189.03 109.00 42889.40 47838.12 2015-10-15 02:20:51.000 288 21189.03 108.99 42889.38 47838.12 2015-10-15 02:20:52.000 288 21189.03 109.01 42889.37 47838.11 2015-10-15 02:20:53.000 288 21189.00 109.01 42889.36 47838.09 2015-10-15 02:20:54.000 288 21189.03 109.01 42889.34 47838.08 2015-10-15 02:20:55.000 288 21189.04 108.98 42889.35 47838.05 2015-10-15 02:20:56.000 288 21189.05 108.96 42889.32 47838.04 2015-10-15 02:20:57.000 288 21189.04 108.93 42889.32 47838.05 2015-10-15 02:20:58.000 288 21189.04 108.92 42889.33 47838.04 2015-10-15 02:20:59.000 288 21189.02 108.91 42889.32 47838.03 2015-10-15 02:21:00.000 288 21189.05 108.88 42889.35 47838.03 2015-10-15 02:21:01.000 288 21189.09 108.86 42889.33 47838.04 2015-10-15 02:21:02.000 288 21189.08 108.83 42889.34 47838.07 2015-10-15 02:21:03.000 288 21189.08 108.85 42889.32 47838.05 2015-10-15 02:21:04.000 288 21189.06 108.85 42889.31 47838.07 2015-10-15 02:21:05.000 288 21189.09 108.85 42889.30 47838.07 2015-10-15 02:21:06.000 288 21189.09 108.83 42889.30 47838.08 2015-10-15 02:21:07.000 288 21189.13 108.79 42889.33 47838.06 2015-10-15 02:21:08.000 288 21189.13 108.79 42889.35 47838.08 2015-10-15 02:21:09.000 288 21189.15 108.79 42889.35 47838.10 2015-10-15 02:21:10.000 288 21189.16 108.78 42889.31 47838.09 2015-10-15 02:21:11.000 288 21189.15 108.74 42889.27 47838.09 2015-10-15 02:21:12.000 288 21189.16 108.73 42889.29 47838.11 2015-10-15 02:21:13.000 288 21189.16 108.70 42889.32 47838.13 2015-10-15 02:21:14.000 288 21189.16 108.73 42889.34 47838.15 2015-10-15 02:21:15.000 288 21189.19 108.74 42889.33 47838.14 2015-10-15 02:21:16.000 288 21189.21 108.70 42889.32 47838.15 2015-10-15 02:21:17.000 288 21189.19 108.70 42889.30 47838.18 2015-10-15 02:21:18.000 288 21189.17 108.70 42889.31 47838.16 2015-10-15 02:21:19.000 288 21189.19 108.68 42889.36 47838.20 2015-10-15 02:21:20.000 288 21189.20 108.68 42889.35 47838.21 2015-10-15 02:21:21.000 288 21189.21 108.66 42889.35 47838.20 2015-10-15 02:21:22.000 288 21189.20 108.63 42889.40 47838.21 2015-10-15 02:21:23.000 288 21189.20 108.62 42889.37 47838.22 2015-10-15 02:21:24.000 288 21189.24 108.62 42889.36 47838.23 2015-10-15 02:21:25.000 288 21189.23 108.61 42889.34 47838.22 2015-10-15 02:21:26.000 288 21189.20 108.61 42889.35 47838.21 2015-10-15 02:21:27.000 288 21189.23 108.61 42889.37 47838.22 2015-10-15 02:21:28.000 288 21189.24 108.62 42889.35 47838.22 2015-10-15 02:21:29.000 288 21189.27 108.61 42889.36 47838.24 2015-10-15 02:21:30.000 288 21189.29 108.58 42889.35 47838.25 2015-10-15 02:21:31.000 288 21189.27 108.56 42889.35 47838.26 2015-10-15 02:21:32.000 288 21189.27 108.54 42889.36 47838.25 2015-10-15 02:21:33.000 288 21189.30 108.52 42889.36 47838.27 2015-10-15 02:21:34.000 288 21189.28 108.50 42889.40 47838.26 2015-10-15 02:21:35.000 288 21189.27 108.49 42889.39 47838.26 2015-10-15 02:21:36.000 288 21189.28 108.47 42889.40 47838.27 2015-10-15 02:21:37.000 288 21189.29 108.46 42889.41 47838.30 2015-10-15 02:21:38.000 288 21189.32 108.44 42889.43 47838.30 2015-10-15 02:21:39.000 288 21189.33 108.44 42889.42 47838.30 2015-10-15 02:21:40.000 288 21189.37 108.42 42889.40 47838.36 2015-10-15 02:21:41.000 288 21189.40 108.41 42889.44 47838.34 2015-10-15 02:21:42.000 288 21189.42 108.37 42889.47 47838.36 2015-10-15 02:21:43.000 288 21189.42 108.35 42889.45 47838.39 2015-10-15 02:21:44.000 288 21189.42 108.35 42889.44 47838.43 2015-10-15 02:21:45.000 288 21189.45 108.33 42889.46 47838.41 2015-10-15 02:21:46.000 288 21189.49 108.32 42889.48 47838.44 2015-10-15 02:21:47.000 288 21189.46 108.31 42889.51 47838.46 2015-10-15 02:21:48.000 288 21189.46 108.32 42889.52 47838.47 2015-10-15 02:21:49.000 288 21189.45 108.35 42889.53 47838.46 2015-10-15 02:21:50.000 288 21189.45 108.32 42889.52 47838.46 2015-10-15 02:21:51.000 288 21189.43 108.32 42889.53 47838.46 2015-10-15 02:21:52.000 288 21189.40 108.32 42889.55 47838.48 2015-10-15 02:21:53.000 288 21189.35 108.31 42889.54 47838.45 2015-10-15 02:21:54.000 288 21189.36 108.31 42889.53 47838.43 2015-10-15 02:21:55.000 288 21189.34 108.31 42889.53 47838.44 2015-10-15 02:21:56.000 288 21189.35 108.27 42889.52 47838.44 2015-10-15 02:21:57.000 288 21189.35 108.28 42889.53 47838.45 2015-10-15 02:21:58.000 288 21189.33 108.29 42889.55 47838.44 2015-10-15 02:21:59.000 288 21189.33 108.26 42889.50 47838.45 2015-10-15 02:22:00.000 288 21189.35 108.27 42889.52 47838.44 2015-10-15 02:22:01.000 288 21189.34 108.27 42889.52 47838.44 2015-10-15 02:22:02.000 288 21189.38 108.23 42889.53 47838.43 2015-10-15 02:22:03.000 288 21189.41 108.24 42889.53 47838.45 2015-10-15 02:22:04.000 288 21189.42 108.24 42889.53 47838.43 2015-10-15 02:22:05.000 288 21189.48 108.24 42889.52 47838.46 2015-10-15 02:22:06.000 288 21189.48 108.24 42889.50 47838.48 2015-10-15 02:22:07.000 288 21189.46 108.24 42889.53 47838.47 2015-10-15 02:22:08.000 288 21189.46 108.24 42889.52 47838.49 2015-10-15 02:22:09.000 288 21189.48 108.26 42889.52 47838.48 2015-10-15 02:22:10.000 288 21189.48 108.24 42889.53 47838.49 2015-10-15 02:22:11.000 288 21189.48 108.24 42889.51 47838.50 2015-10-15 02:22:12.000 288 21189.47 108.25 42889.49 47838.50 2015-10-15 02:22:13.000 288 21189.52 108.23 42889.53 47838.49 2015-10-15 02:22:14.000 288 21189.57 108.22 42889.57 47838.52 2015-10-15 02:22:15.000 288 21189.58 108.20 42889.55 47838.55 2015-10-15 02:22:16.000 288 21189.61 108.18 42889.58 47838.58 2015-10-15 02:22:17.000 288 21189.61 108.18 42889.58 47838.59 2015-10-15 02:22:18.000 288 21189.64 108.16 42889.57 47838.60 2015-10-15 02:22:19.000 288 21189.67 108.16 42889.55 47838.61 2015-10-15 02:22:20.000 288 21189.67 108.15 42889.59 47838.60 2015-10-15 02:22:21.000 288 21189.70 108.13 42889.61 47838.62 2015-10-15 02:22:22.000 288 21189.71 108.09 42889.62 47838.64 2015-10-15 02:22:23.000 288 21189.70 108.07 42889.62 47838.66 2015-10-15 02:22:24.000 288 21189.71 108.08 42889.63 47838.66 2015-10-15 02:22:25.000 288 21189.73 108.07 42889.59 47838.66 2015-10-15 02:22:26.000 288 21189.72 108.09 42889.56 47838.66 2015-10-15 02:22:27.000 288 21189.67 108.11 42889.57 47838.65 2015-10-15 02:22:28.000 288 21189.68 108.11 42889.55 47838.64 2015-10-15 02:22:29.000 288 21189.68 108.05 42889.55 47838.63 2015-10-15 02:22:30.000 288 21189.71 108.04 42889.56 47838.62 2015-10-15 02:22:31.000 288 21189.71 108.04 42889.58 47838.63 2015-10-15 02:22:32.000 288 21189.71 108.04 42889.58 47838.66 2015-10-15 02:22:33.000 288 21189.71 108.02 42889.59 47838.63 2015-10-15 02:22:34.000 288 21189.68 108.04 42889.58 47838.63 2015-10-15 02:22:35.000 288 21189.66 108.09 42889.57 47838.60 2015-10-15 02:22:36.000 288 21189.65 108.14 42889.53 47838.58 2015-10-15 02:22:37.000 288 21189.62 108.19 42889.46 47838.54 2015-10-15 02:22:38.000 288 21189.61 108.19 42889.41 47838.47 2015-10-15 02:22:39.000 288 21189.62 108.21 42889.36 47838.45 2015-10-15 02:22:40.000 288 21189.60 108.19 42889.35 47838.41 2015-10-15 02:22:41.000 288 21189.59 108.18 42889.34 47838.38 2015-10-15 02:22:42.000 288 21189.61 108.14 42889.35 47838.36 2015-10-15 02:22:43.000 288 21189.61 108.12 42889.33 47838.34 2015-10-15 02:22:44.000 288 21189.63 108.10 42889.30 47838.35 2015-10-15 02:22:45.000 288 21189.66 108.04 42889.30 47838.36 2015-10-15 02:22:46.000 288 21189.70 108.00 42889.33 47838.41 2015-10-15 02:22:47.000 288 21189.71 107.97 42889.39 47838.41 2015-10-15 02:22:48.000 288 21189.74 107.97 42889.39 47838.45 2015-10-15 02:22:49.000 288 21189.79 107.95 42889.45 47838.47 2015-10-15 02:22:50.000 288 21189.77 107.95 42889.42 47838.49 2015-10-15 02:22:51.000 288 21189.77 107.93 42889.40 47838.49 2015-10-15 02:22:52.000 288 21189.78 107.91 42889.40 47838.53 2015-10-15 02:22:53.000 288 21189.76 107.87 42889.42 47838.54 2015-10-15 02:22:54.000 288 21189.79 107.84 42889.46 47838.55 2015-10-15 02:22:55.000 288 21189.81 107.83 42889.47 47838.56 2015-10-15 02:22:56.000 288 21189.81 107.80 42889.47 47838.56 2015-10-15 02:22:57.000 288 21189.81 107.76 42889.49 47838.59 2015-10-15 02:22:58.000 288 21189.80 107.75 42889.47 47838.59 2015-10-15 02:22:59.000 288 21189.78 107.73 42889.47 47838.59 2015-10-15 02:23:00.000 288 21189.80 107.70 42889.49 47838.60 2015-10-15 02:23:01.000 288 21189.81 107.68 42889.47 47838.59 2015-10-15 02:23:02.000 288 21189.78 107.68 42889.47 47838.59 2015-10-15 02:23:03.000 288 21189.75 107.68 42889.46 47838.58 2015-10-15 02:23:04.000 288 21189.76 107.67 42889.42 47838.59 2015-10-15 02:23:05.000 288 21189.77 107.67 42889.45 47838.55 2015-10-15 02:23:06.000 288 21189.77 107.68 42889.47 47838.55 2015-10-15 02:23:07.000 288 21189.77 107.67 42889.42 47838.54 2015-10-15 02:23:08.000 288 21189.79 107.64 42889.42 47838.52 2015-10-15 02:23:09.000 288 21189.77 107.67 42889.42 47838.51 2015-10-15 02:23:10.000 288 21189.76 107.67 42889.41 47838.49 2015-10-15 02:23:11.000 288 21189.74 107.64 42889.40 47838.48 2015-10-15 02:23:12.000 288 21189.71 107.64 42889.37 47838.46 2015-10-15 02:23:13.000 288 21189.72 107.64 42889.34 47838.44 2015-10-15 02:23:14.000 288 21189.71 107.62 42889.37 47838.44 2015-10-15 02:23:15.000 288 21189.71 107.60 42889.35 47838.42 2015-10-15 02:23:16.000 288 21189.71 107.62 42889.33 47838.45 2015-10-15 02:23:17.000 288 21189.71 107.56 42889.33 47838.43 2015-10-15 02:23:18.000 288 21189.71 107.57 42889.35 47838.44 2015-10-15 02:23:19.000 288 21189.74 107.55 42889.33 47838.45 2015-10-15 02:23:20.000 288 21189.73 107.55 42889.34 47838.43 2015-10-15 02:23:21.000 288 21189.72 107.54 42889.35 47838.44 2015-10-15 02:23:22.000 288 21189.70 107.53 42889.36 47838.45 2015-10-15 02:23:23.000 288 21189.71 107.50 42889.37 47838.45 2015-10-15 02:23:24.000 288 21189.69 107.51 42889.39 47838.43 2015-10-15 02:23:25.000 288 21189.69 107.52 42889.41 47838.47 2015-10-15 02:23:26.000 288 21189.68 107.53 42889.39 47838.45 2015-10-15 02:23:27.000 288 21189.68 107.52 42889.38 47838.44 2015-10-15 02:23:28.000 288 21189.68 107.51 42889.37 47838.43 2015-10-15 02:23:29.000 288 21189.67 107.51 42889.36 47838.45 2015-10-15 02:23:30.000 288 21189.66 107.49 42889.36 47838.42 2015-10-15 02:23:31.000 288 21189.65 107.49 42889.39 47838.41 2015-10-15 02:23:32.000 288 21189.66 107.49 42889.41 47838.41 2015-10-15 02:23:33.000 288 21189.70 107.48 42889.37 47838.44 2015-10-15 02:23:34.000 288 21189.70 107.48 42889.37 47838.45 2015-10-15 02:23:35.000 288 21189.68 107.51 42889.37 47838.44 2015-10-15 02:23:36.000 288 21189.71 107.45 42889.38 47838.46 2015-10-15 02:23:37.000 288 21189.75 107.42 42889.41 47838.46 2015-10-15 02:23:38.000 288 21189.73 107.38 42889.41 47838.49 2015-10-15 02:23:39.000 288 21189.72 107.38 42889.43 47838.49 2015-10-15 02:23:40.000 288 21189.76 107.36 42889.44 47838.51 2015-10-15 02:23:41.000 288 21189.76 107.35 42889.46 47838.52 2015-10-15 02:23:42.000 288 21189.75 107.33 42889.45 47838.52 2015-10-15 02:23:43.000 288 21189.76 107.30 42889.44 47838.52 2015-10-15 02:23:44.000 288 21189.78 107.30 42889.46 47838.53 2015-10-15 02:23:45.000 288 21189.79 107.30 42889.43 47838.53 2015-10-15 02:23:46.000 288 21189.79 107.24 42889.44 47838.54 2015-10-15 02:23:47.000 288 21189.81 107.24 42889.44 47838.54 2015-10-15 02:23:48.000 288 21189.81 107.22 42889.45 47838.53 2015-10-15 02:23:49.000 288 21189.81 107.23 42889.44 47838.55 2015-10-15 02:23:50.000 288 21189.79 107.21 42889.42 47838.54 2015-10-15 02:23:51.000 288 21189.76 107.15 42889.40 47838.54 2015-10-15 02:23:52.000 288 21189.75 107.15 42889.42 47838.53 2015-10-15 02:23:53.000 288 21189.76 107.12 42889.43 47838.55 2015-10-15 02:23:54.000 288 21189.76 107.07 42889.45 47838.53 2015-10-15 02:23:55.000 288 21189.78 107.06 42889.46 47838.54 2015-10-15 02:23:56.000 288 21189.76 107.06 42889.44 47838.53 2015-10-15 02:23:57.000 288 21189.75 107.04 42889.45 47838.50 2015-10-15 02:23:58.000 288 21189.75 107.01 42889.43 47838.53 2015-10-15 02:23:59.000 288 21189.74 106.96 42889.43 47838.52 2015-10-15 02:24:00.000 288 21189.74 106.92 42889.44 47838.50 2015-10-15 02:24:01.000 288 21189.73 106.90 42889.46 47838.54 2015-10-15 02:24:02.000 288 21189.71 106.86 42889.48 47838.54 2015-10-15 02:24:03.000 288 21189.71 106.84 42889.48 47838.53 2015-10-15 02:24:04.000 288 21189.72 106.84 42889.47 47838.54 2015-10-15 02:24:05.000 288 21189.74 106.83 42889.46 47838.56 2015-10-15 02:24:06.000 288 21189.73 106.79 42889.48 47838.56 2015-10-15 02:24:07.000 288 21189.73 106.78 42889.45 47838.55 2015-10-15 02:24:08.000 288 21189.74 106.75 42889.44 47838.52 2015-10-15 02:24:09.000 288 21189.75 106.74 42889.43 47838.55 2015-10-15 02:24:10.000 288 21189.75 106.71 42889.47 47838.56 2015-10-15 02:24:11.000 288 21189.74 106.69 42889.50 47838.54 2015-10-15 02:24:12.000 288 21189.73 106.67 42889.49 47838.55 2015-10-15 02:24:13.000 288 21189.75 106.66 42889.47 47838.55 2015-10-15 02:24:14.000 288 21189.78 106.63 42889.46 47838.54 2015-10-15 02:24:15.000 288 21189.78 106.62 42889.48 47838.56 2015-10-15 02:24:16.000 288 21189.77 106.62 42889.48 47838.56 2015-10-15 02:24:17.000 288 21189.78 106.58 42889.45 47838.57 2015-10-15 02:24:18.000 288 21189.80 106.57 42889.48 47838.55 2015-10-15 02:24:19.000 288 21189.83 106.55 42889.48 47838.56 2015-10-15 02:24:20.000 288 21189.85 106.53 42889.47 47838.57 2015-10-15 02:24:21.000 288 21189.85 106.53 42889.43 47838.59 2015-10-15 02:24:22.000 288 21189.85 106.52 42889.44 47838.58 2015-10-15 02:24:23.000 288 21189.80 106.54 42889.44 47838.57 2015-10-15 02:24:24.000 288 21189.80 106.53 42889.46 47838.58 2015-10-15 02:24:25.000 288 21189.81 106.52 42889.48 47838.56 2015-10-15 02:24:26.000 288 21189.77 106.50 42889.46 47838.56 2015-10-15 02:24:27.000 288 21189.80 106.49 42889.45 47838.56 2015-10-15 02:24:28.000 288 21189.81 106.50 42889.45 47838.56 2015-10-15 02:24:29.000 288 21189.80 106.51 42889.47 47838.56 2015-10-15 02:24:30.000 288 21189.80 106.50 42889.44 47838.55 2015-10-15 02:24:31.000 288 21189.77 106.50 42889.46 47838.53 2015-10-15 02:24:32.000 288 21189.79 106.48 42889.46 47838.52 2015-10-15 02:24:33.000 288 21189.79 106.44 42889.43 47838.53 2015-10-15 02:24:34.000 288 21189.79 106.44 42889.44 47838.52 2015-10-15 02:24:35.000 288 21189.78 106.44 42889.46 47838.53 2015-10-15 02:24:36.000 288 21189.77 106.40 42889.44 47838.53 2015-10-15 02:24:37.000 288 21189.76 106.37 42889.43 47838.54 2015-10-15 02:24:38.000 288 21189.77 106.37 42889.44 47838.53 2015-10-15 02:24:39.000 288 21189.76 106.34 42889.44 47838.53 2015-10-15 02:24:40.000 288 21189.74 106.32 42889.43 47838.51 2015-10-15 02:24:41.000 288 21189.73 106.32 42889.43 47838.52 2015-10-15 02:24:42.000 288 21189.72 106.31 42889.43 47838.51 2015-10-15 02:24:43.000 288 21189.72 106.30 42889.43 47838.51 2015-10-15 02:24:44.000 288 21189.74 106.24 42889.42 47838.49 2015-10-15 02:24:45.000 288 21189.72 106.23 42889.43 47838.50 2015-10-15 02:24:46.000 288 21189.70 106.24 42889.43 47838.47 2015-10-15 02:24:47.000 288 21189.71 106.24 42889.42 47838.47 2015-10-15 02:24:48.000 288 21189.69 106.22 42889.40 47838.47 2015-10-15 02:24:49.000 288 21189.67 106.20 42889.37 47838.46 2015-10-15 02:24:50.000 288 21189.70 106.18 42889.37 47838.44 2015-10-15 02:24:51.000 288 21189.64 106.17 42889.36 47838.45 2015-10-15 02:24:52.000 288 21189.66 106.17 42889.39 47838.44 2015-10-15 02:24:53.000 288 21189.71 106.15 42889.36 47838.45 2015-10-15 02:24:54.000 288 21189.71 106.14 42889.35 47838.46 2015-10-15 02:24:55.000 288 21189.74 106.13 42889.36 47838.46 2015-10-15 02:24:56.000 288 21189.75 106.12 42889.36 47838.47 2015-10-15 02:24:57.000 288 21189.76 106.08 42889.37 47838.49 2015-10-15 02:24:58.000 288 21189.77 106.07 42889.39 47838.50 2015-10-15 02:24:59.000 288 21189.79 106.06 42889.43 47838.50 2015-10-15 02:25:00.000 288 21189.79 106.02 42889.43 47838.52 2015-10-15 02:25:01.000 288 21189.80 106.02 42889.45 47838.53 2015-10-15 02:25:02.000 288 21189.82 106.00 42889.45 47838.56 2015-10-15 02:25:03.000 288 21189.81 105.98 42889.49 47838.55 2015-10-15 02:25:04.000 288 21189.82 105.96 42889.48 47838.57 2015-10-15 02:25:05.000 288 21189.82 105.94 42889.48 47838.57 2015-10-15 02:25:06.000 288 21189.80 105.93 42889.53 47838.59 2015-10-15 02:25:07.000 288 21189.77 105.92 42889.50 47838.59 2015-10-15 02:25:08.000 288 21189.78 105.93 42889.50 47838.59 2015-10-15 02:25:09.000 288 21189.78 105.89 42889.53 47838.62 2015-10-15 02:25:10.000 288 21189.77 105.88 42889.55 47838.62 2015-10-15 02:25:11.000 288 21189.80 105.87 42889.54 47838.63 2015-10-15 02:25:12.000 288 21189.74 105.86 42889.54 47838.61 2015-10-15 02:25:13.000 288 21189.72 105.86 42889.54 47838.61 2015-10-15 02:25:14.000 288 21189.71 105.84 42889.54 47838.60 2015-10-15 02:25:15.000 288 21189.74 105.81 42889.53 47838.59 2015-10-15 02:25:16.000 288 21189.73 105.81 42889.55 47838.62 2015-10-15 02:25:17.000 288 21189.72 105.81 42889.54 47838.61 2015-10-15 02:25:18.000 288 21189.71 105.80 42889.50 47838.61 2015-10-15 02:25:19.000 288 21189.70 105.79 42889.53 47838.59 2015-10-15 02:25:20.000 288 21189.71 105.78 42889.53 47838.59 2015-10-15 02:25:21.000 288 21189.74 105.78 42889.55 47838.60 2015-10-15 02:25:22.000 288 21189.76 105.78 42889.55 47838.61 2015-10-15 02:25:23.000 288 21189.79 105.78 42889.54 47838.59 2015-10-15 02:25:24.000 288 21189.80 105.75 42889.53 47838.58 2015-10-15 02:25:25.000 288 21189.80 105.75 42889.54 47838.61 2015-10-15 02:25:26.000 288 21189.81 105.74 42889.55 47838.61 2015-10-15 02:25:27.000 288 21189.81 105.74 42889.55 47838.59 2015-10-15 02:25:28.000 288 21189.82 105.74 42889.56 47838.59 2015-10-15 02:25:29.000 288 21189.84 105.74 42889.55 47838.58 2015-10-15 02:25:30.000 288 21189.85 105.73 42889.53 47838.61 2015-10-15 02:25:31.000 288 21189.87 105.72 42889.53 47838.60 2015-10-15 02:25:32.000 288 21189.91 105.71 42889.54 47838.59 2015-10-15 02:25:33.000 288 21189.93 105.71 42889.54 47838.61 2015-10-15 02:25:34.000 288 21189.92 105.69 42889.56 47838.62 2015-10-15 02:25:35.000 288 21189.91 105.70 42889.54 47838.63 2015-10-15 02:25:36.000 288 21189.96 105.72 42889.53 47838.63 2015-10-15 02:25:37.000 288 21189.97 105.69 42889.56 47838.63 2015-10-15 02:25:38.000 288 21189.96 105.69 42889.53 47838.64 2015-10-15 02:25:39.000 288 21189.96 105.68 42889.53 47838.64 2015-10-15 02:25:40.000 288 21189.98 105.70 42889.53 47838.65 2015-10-15 02:25:41.000 288 21189.98 105.68 42889.54 47838.67 2015-10-15 02:25:42.000 288 21190.01 105.66 42889.55 47838.66 2015-10-15 02:25:43.000 288 21190.01 105.65 42889.55 47838.66 2015-10-15 02:25:44.000 288 21190.01 105.64 42889.54 47838.69 2015-10-15 02:25:45.000 288 21190.04 105.64 42889.56 47838.70 2015-10-15 02:25:46.000 288 21190.04 105.66 42889.55 47838.68 2015-10-15 02:25:47.000 288 21190.04 105.64 42889.58 47838.70 2015-10-15 02:25:48.000 288 21190.09 105.61 42889.58 47838.72 2015-10-15 02:25:49.000 288 21190.10 105.59 42889.58 47838.73 2015-10-15 02:25:50.000 288 21190.08 105.59 42889.59 47838.75 2015-10-15 02:25:51.000 288 21190.06 105.58 42889.61 47838.73 2015-10-15 02:25:52.000 288 21190.07 105.57 42889.60 47838.74 2015-10-15 02:25:53.000 288 21190.05 105.59 42889.64 47838.78 2015-10-15 02:25:54.000 288 21190.05 105.60 42889.58 47838.76 2015-10-15 02:25:55.000 288 21190.05 105.61 42889.59 47838.74 2015-10-15 02:25:56.000 288 21190.05 105.60 42889.56 47838.71 2015-10-15 02:25:57.000 288 21190.06 105.59 42889.55 47838.69 2015-10-15 02:25:58.000 288 21190.05 105.59 42889.55 47838.67 2015-10-15 02:25:59.000 288 21190.05 105.55 42889.53 47838.69 2015-10-15 02:26:00.000 288 21190.06 105.53 42889.56 47838.66 2015-10-15 02:26:01.000 288 21190.04 105.53 42889.55 47838.67 2015-10-15 02:26:02.000 288 21190.07 105.52 42889.54 47838.67 2015-10-15 02:26:03.000 288 21190.07 105.50 42889.54 47838.67 2015-10-15 02:26:04.000 288 21190.02 105.50 42889.54 47838.64 2015-10-15 02:26:05.000 288 21190.01 105.51 42889.54 47838.68 2015-10-15 02:26:06.000 288 21190.02 105.52 42889.51 47838.65 2015-10-15 02:26:07.000 288 21190.01 105.50 42889.48 47838.62 2015-10-15 02:26:08.000 288 21190.01 105.48 42889.52 47838.62 2015-10-15 02:26:09.000 288 21189.99 105.46 42889.52 47838.61 2015-10-15 02:26:10.000 288 21189.98 105.47 42889.50 47838.62 2015-10-15 02:26:11.000 288 21189.98 105.47 42889.50 47838.63 2015-10-15 02:26:12.000 288 21190.02 105.45 42889.47 47838.63 2015-10-15 02:26:13.000 288 21190.00 105.45 42889.47 47838.62 2015-10-15 02:26:14.000 288 21189.98 105.48 42889.49 47838.60 2015-10-15 02:26:15.000 288 21189.99 105.47 42889.47 47838.60 2015-10-15 02:26:16.000 288 21189.99 105.48 42889.44 47838.60 2015-10-15 02:26:17.000 288 21189.99 105.47 42889.46 47838.58 2015-10-15 02:26:18.000 288 21190.00 105.45 42889.47 47838.60 2015-10-15 02:26:19.000 288 21190.00 105.44 42889.47 47838.57 2015-10-15 02:26:20.000 288 21190.03 105.43 42889.46 47838.59 2015-10-15 02:26:21.000 288 21190.02 105.42 42889.47 47838.60 2015-10-15 02:26:22.000 288 21190.03 105.41 42889.49 47838.60 2015-10-15 02:26:23.000 288 21190.03 105.39 42889.50 47838.62 2015-10-15 02:26:24.000 288 21190.05 105.39 42889.48 47838.61 2015-10-15 02:26:25.000 288 21190.02 105.41 42889.47 47838.62 2015-10-15 02:26:26.000 288 21190.02 105.43 42889.47 47838.62 2015-10-15 02:26:27.000 288 21190.01 105.46 42889.47 47838.61 2015-10-15 02:26:28.000 288 21190.01 105.46 42889.46 47838.58 2015-10-15 02:26:29.000 288 21190.04 105.47 42889.44 47838.59 2015-10-15 02:26:30.000 288 21190.03 105.45 42889.43 47838.59 2015-10-15 02:26:31.000 288 21190.02 105.45 42889.47 47838.58 2015-10-15 02:26:32.000 288 21190.02 105.48 42889.42 47838.56 2015-10-15 02:26:33.000 288 21190.00 105.47 42889.42 47838.58 2015-10-15 02:26:34.000 288 21190.03 105.44 42889.45 47838.59 2015-10-15 02:26:35.000 288 21190.05 105.47 42889.44 47838.59 2015-10-15 02:26:36.000 288 21190.05 105.47 42889.42 47838.57 2015-10-15 02:26:37.000 288 21190.03 105.47 42889.40 47838.58 2015-10-15 02:26:38.000 288 21190.05 105.49 42889.42 47838.57 2015-10-15 02:26:39.000 288 21190.04 105.47 42889.40 47838.59 2015-10-15 02:26:40.000 288 21190.03 105.48 42889.39 47838.58 2015-10-15 02:26:41.000 288 21190.04 105.49 42889.42 47838.57 2015-10-15 02:26:42.000 288 21190.06 105.49 42889.39 47838.58 2015-10-15 02:26:43.000 288 21190.06 105.47 42889.41 47838.56 2015-10-15 02:26:44.000 288 21190.07 105.47 42889.39 47838.59 2015-10-15 02:26:45.000 288 21190.09 105.48 42889.39 47838.57 2015-10-15 02:26:46.000 288 21190.08 105.48 42889.43 47838.59 2015-10-15 02:26:47.000 288 21190.09 105.47 42889.45 47838.60 2015-10-15 02:26:48.000 288 21190.09 105.47 42889.44 47838.60 2015-10-15 02:26:49.000 288 21190.12 105.47 42889.45 47838.60 2015-10-15 02:26:50.000 288 21190.13 105.45 42889.44 47838.61 2015-10-15 02:26:51.000 288 21190.14 105.46 42889.41 47838.60 2015-10-15 02:26:52.000 288 21190.14 105.47 42889.43 47838.61 2015-10-15 02:26:53.000 288 21190.13 105.47 42889.41 47838.59 2015-10-15 02:26:54.000 288 21190.10 105.46 42889.40 47838.59 2015-10-15 02:26:55.000 288 21190.10 105.46 42889.38 47838.56 2015-10-15 02:26:56.000 288 21190.08 105.45 42889.38 47838.57 2015-10-15 02:26:57.000 288 21190.07 105.45 42889.36 47838.56 2015-10-15 02:26:58.000 288 21190.09 105.44 42889.36 47838.54 2015-10-15 02:26:59.000 288 21190.09 105.42 42889.36 47838.58 2015-10-15 02:27:00.000 288 21190.10 105.42 42889.34 47838.55 2015-10-15 02:27:01.000 288 21190.10 105.44 42889.33 47838.57 2015-10-15 02:27:02.000 288 21190.08 105.42 42889.37 47838.55 2015-10-15 02:27:03.000 288 21190.08 105.40 42889.36 47838.54 2015-10-15 02:27:04.000 288 21190.10 105.43 42889.35 47838.55 2015-10-15 02:27:05.000 288 21190.10 105.43 42889.37 47838.57 2015-10-15 02:27:06.000 288 21190.11 105.41 42889.36 47838.54 2015-10-15 02:27:07.000 288 21190.14 105.43 42889.37 47838.58 2015-10-15 02:27:08.000 288 21190.14 105.44 42889.39 47838.58 2015-10-15 02:27:09.000 288 21190.14 105.46 42889.37 47838.55 2015-10-15 02:27:10.000 288 21190.13 105.46 42889.35 47838.54 2015-10-15 02:27:11.000 288 21190.13 105.46 42889.33 47838.55 2015-10-15 02:27:12.000 288 21190.15 105.48 42889.32 47838.56 2015-10-15 02:27:13.000 288 21190.13 105.48 42889.32 47838.52 2015-10-15 02:27:14.000 288 21190.15 105.50 42889.30 47838.54 2015-10-15 02:27:15.000 288 21190.15 105.50 42889.28 47838.55 2015-10-15 02:27:16.000 288 21190.13 105.53 42889.28 47838.53 2015-10-15 02:27:17.000 288 21190.17 105.57 42889.32 47838.51 2015-10-15 02:27:18.000 288 21190.18 105.57 42889.30 47838.53 2015-10-15 02:27:19.000 288 21190.16 105.58 42889.30 47838.52 2015-10-15 02:27:20.000 288 21190.17 105.60 42889.29 47838.52 2015-10-15 02:27:21.000 288 21190.16 105.60 42889.30 47838.55 2015-10-15 02:27:22.000 288 21190.15 105.61 42889.34 47838.52 2015-10-15 02:27:23.000 288 21190.20 105.63 42889.33 47838.55 2015-10-15 02:27:24.000 288 21190.22 105.61 42889.31 47838.51 2015-10-15 02:27:25.000 288 21190.23 105.59 42889.30 47838.55 2015-10-15 02:27:26.000 288 21190.26 105.61 42889.31 47838.56 2015-10-15 02:27:27.000 288 21190.25 105.61 42889.33 47838.57 2015-10-15 02:27:28.000 288 21190.25 105.65 42889.35 47838.57 2015-10-15 02:27:29.000 288 21190.23 105.68 42889.34 47838.56 2015-10-15 02:27:30.000 288 21190.24 105.69 42889.39 47838.58 2015-10-15 02:27:31.000 288 21190.25 105.73 42889.35 47838.57 2015-10-15 02:27:32.000 288 21190.26 105.74 42889.33 47838.58 2015-10-15 02:27:33.000 288 21190.25 105.78 42889.29 47838.54 2015-10-15 02:27:34.000 288 21190.27 105.78 42889.27 47838.54 2015-10-15 02:27:35.000 288 21190.26 105.80 42889.28 47838.53 2015-10-15 02:27:36.000 288 21190.25 105.79 42889.30 47838.52 2015-10-15 02:27:37.000 288 21190.26 105.79 42889.27 47838.51 2015-10-15 02:27:38.000 288 21190.27 105.78 42889.26 47838.53 2015-10-15 02:27:39.000 288 21190.24 105.86 42889.25 47838.50 2015-10-15 02:27:40.000 288 21190.22 105.92 42889.21 47838.47 2015-10-15 02:27:41.000 288 21190.18 105.98 42889.15 47838.41 2015-10-15 02:27:42.000 288 21190.19 105.99 42889.13 47838.37 2015-10-15 02:27:43.000 288 21190.14 106.00 42889.10 47838.34 2015-10-15 02:27:44.000 288 21190.16 106.01 42889.08 47838.32 2015-10-15 02:27:45.000 288 21190.19 106.03 42889.10 47838.32 2015-10-15 02:27:46.000 288 21190.21 106.03 42889.10 47838.31 2015-10-15 02:27:47.000 288 21190.21 106.05 42889.08 47838.32 2015-10-15 02:27:48.000 288 21190.22 106.06 42889.08 47838.30 2015-10-15 02:27:49.000 288 21190.23 106.09 42889.07 47838.30 2015-10-15 02:27:50.000 288 21190.25 106.09 42889.06 47838.31 2015-10-15 02:27:51.000 288 21190.31 106.06 42889.07 47838.31 2015-10-15 02:27:52.000 288 21190.33 106.03 42889.13 47838.36 2015-10-15 02:27:53.000 288 21190.35 106.02 42889.15 47838.39 2015-10-15 02:27:54.000 288 21190.35 106.03 42889.15 47838.40 2015-10-15 02:27:55.000 288 21190.37 106.02 42889.15 47838.45 2015-10-15 02:27:56.000 288 21190.38 106.01 42889.15 47838.47 2015-10-15 02:27:57.000 288 21190.40 106.03 42889.19 47838.47 2015-10-15 02:27:58.000 288 21190.41 106.05 42889.16 47838.48 2015-10-15 02:27:59.000 288 21190.41 106.06 42889.16 47838.50 2015-10-15 02:28:00.000 288 21190.37 106.07 42889.21 47838.48 2015-10-15 02:28:01.000 288 21190.36 106.05 42889.20 47838.51 2015-10-15 02:28:02.000 288 21190.37 106.06 42889.22 47838.51 2015-10-15 02:28:03.000 288 21190.39 106.09 42889.23 47838.55 2015-10-15 02:28:04.000 288 21190.42 106.09 42889.24 47838.52 2015-10-15 02:28:05.000 288 21190.41 106.11 42889.19 47838.51 2015-10-15 02:28:06.000 288 21190.41 106.12 42889.24 47838.52 2015-10-15 02:28:07.000 288 21190.40 106.12 42889.19 47838.50 2015-10-15 02:28:08.000 288 21190.41 106.13 42889.19 47838.51 2015-10-15 02:28:09.000 288 21190.41 106.15 42889.16 47838.50 2015-10-15 02:28:10.000 288 21190.41 106.15 42889.19 47838.51 2015-10-15 02:28:11.000 288 21190.43 106.15 42889.16 47838.52 2015-10-15 02:28:12.000 288 21190.43 106.16 42889.21 47838.54 2015-10-15 02:28:13.000 288 21190.44 106.18 42889.23 47838.56 2015-10-15 02:28:14.000 288 21190.47 106.16 42889.27 47838.55 2015-10-15 02:28:15.000 288 21190.48 106.17 42889.23 47838.59 2015-10-15 02:28:16.000 288 21190.47 106.19 42889.28 47838.60 2015-10-15 02:28:17.000 288 21190.47 106.24 42889.28 47838.58 2015-10-15 02:28:18.000 288 21190.47 106.28 42889.25 47838.60 2015-10-15 02:28:19.000 288 21190.48 106.33 42889.21 47838.59 2015-10-15 02:28:20.000 288 21190.48 106.37 42889.21 47838.58 2015-10-15 02:28:21.000 288 21190.47 106.38 42889.16 47838.54 2015-10-15 02:28:22.000 288 21190.49 106.39 42889.13 47838.55 2015-10-15 02:28:23.000 288 21190.49 106.40 42889.14 47838.55 2015-10-15 02:28:24.000 288 21190.50 106.38 42889.17 47838.56 2015-10-15 02:28:25.000 288 21190.51 106.39 42889.20 47838.57 2015-10-15 02:28:26.000 288 21190.52 106.42 42889.18 47838.62 2015-10-15 02:28:27.000 288 21190.54 106.45 42889.20 47838.61 2015-10-15 02:28:28.000 288 21190.55 106.47 42889.19 47838.63 2015-10-15 02:28:29.000 288 21190.56 106.48 42889.20 47838.63 2015-10-15 02:28:30.000 288 21190.56 106.52 42889.21 47838.64 2015-10-15 02:28:31.000 288 21190.56 106.54 42889.19 47838.66 2015-10-15 02:28:32.000 288 21190.59 106.54 42889.23 47838.66 2015-10-15 02:28:33.000 288 21190.61 106.55 42889.22 47838.66 2015-10-15 02:28:34.000 288 21190.62 106.57 42889.22 47838.69 2015-10-15 02:28:35.000 288 21190.64 106.56 42889.25 47838.70 2015-10-15 02:28:36.000 288 21190.66 106.57 42889.25 47838.74 2015-10-15 02:28:37.000 288 21190.67 106.57 42889.25 47838.74 2015-10-15 02:28:38.000 288 21190.65 106.59 42889.28 47838.75 2015-10-15 02:28:39.000 288 21190.65 106.62 42889.30 47838.72 2015-10-15 02:28:40.000 288 21190.63 106.64 42889.23 47838.76 2015-10-15 02:28:41.000 288 21190.65 106.67 42889.24 47838.76 2015-10-15 02:28:42.000 288 21190.64 106.65 42889.25 47838.76 2015-10-15 02:28:43.000 288 21190.64 106.69 42889.26 47838.75 2015-10-15 02:28:44.000 288 21190.65 106.70 42889.26 47838.76 2015-10-15 02:28:45.000 288 21190.67 106.69 42889.24 47838.75 2015-10-15 02:28:46.000 288 21190.63 106.72 42889.24 47838.76 2015-10-15 02:28:47.000 288 21190.63 106.75 42889.26 47838.75 2015-10-15 02:28:48.000 288 21190.63 106.78 42889.29 47838.75 2015-10-15 02:28:49.000 288 21190.67 106.79 42889.27 47838.73 2015-10-15 02:28:50.000 288 21190.64 106.81 42889.25 47838.75 2015-10-15 02:28:51.000 288 21190.63 106.84 42889.22 47838.73 2015-10-15 02:28:52.000 288 21190.62 106.85 42889.22 47838.73 2015-10-15 02:28:53.000 288 21190.64 106.87 42889.23 47838.73 2015-10-15 02:28:54.000 288 21190.63 106.88 42889.25 47838.75 2015-10-15 02:28:55.000 288 21190.62 106.90 42889.24 47838.75 2015-10-15 02:28:56.000 288 21190.62 106.94 42889.25 47838.73 2015-10-15 02:28:57.000 288 21190.63 106.95 42889.25 47838.75 2015-10-15 02:28:58.000 288 21190.64 106.95 42889.23 47838.75 2015-10-15 02:28:59.000 288 21190.67 106.95 42889.24 47838.75 2015-10-15 02:29:00.000 288 21190.65 106.99 42889.27 47838.75 2015-10-15 02:29:01.000 288 21190.66 107.00 42889.28 47838.76 2015-10-15 02:29:02.000 288 21190.67 107.01 42889.25 47838.75 2015-10-15 02:29:03.000 288 21190.68 107.01 42889.28 47838.74 2015-10-15 02:29:04.000 288 21190.67 107.01 42889.27 47838.74 2015-10-15 02:29:05.000 288 21190.69 107.02 42889.26 47838.75 2015-10-15 02:29:06.000 288 21190.70 107.03 42889.28 47838.78 2015-10-15 02:29:07.000 288 21190.69 107.03 42889.27 47838.75 2015-10-15 02:29:08.000 288 21190.70 107.04 42889.27 47838.77 2015-10-15 02:29:09.000 288 21190.73 107.01 42889.26 47838.79 2015-10-15 02:29:10.000 288 21190.72 107.02 42889.26 47838.77 2015-10-15 02:29:11.000 288 21190.74 107.05 42889.26 47838.80 2015-10-15 02:29:12.000 288 21190.73 107.04 42889.29 47838.79 2015-10-15 02:29:13.000 288 21190.71 107.05 42889.30 47838.79 2015-10-15 02:29:14.000 288 21190.71 107.07 42889.33 47838.79 2015-10-15 02:29:15.000 288 21190.70 107.11 42889.32 47838.81 2015-10-15 02:29:16.000 288 21190.71 107.11 42889.31 47838.78 2015-10-15 02:29:17.000 288 21190.72 107.10 42889.31 47838.80 2015-10-15 02:29:18.000 288 21190.71 107.09 42889.30 47838.80 2015-10-15 02:29:19.000 288 21190.72 107.10 42889.33 47838.81 2015-10-15 02:29:20.000 288 21190.72 107.12 42889.36 47838.83 2015-10-15 02:29:21.000 288 21190.73 107.14 42889.38 47838.85 2015-10-15 02:29:22.000 288 21190.72 107.16 42889.33 47838.85 2015-10-15 02:29:23.000 288 21190.71 107.17 42889.35 47838.85 2015-10-15 02:29:24.000 288 21190.72 107.18 42889.37 47838.85 2015-10-15 02:29:25.000 288 21190.70 107.20 42889.38 47838.84 2015-10-15 02:29:26.000 288 21190.68 107.22 42889.38 47838.84 2015-10-15 02:29:27.000 288 21190.68 107.24 42889.35 47838.85 2015-10-15 02:29:28.000 288 21190.66 107.28 42889.37 47838.86 2015-10-15 02:29:29.000 288 21190.68 107.32 42889.33 47838.85 2015-10-15 02:29:30.000 288 21190.70 107.32 42889.32 47838.81 2015-10-15 02:29:31.000 288 21190.69 107.36 42889.28 47838.78 2015-10-15 02:29:32.000 288 21190.67 107.37 42889.28 47838.79 2015-10-15 02:29:33.000 288 21190.68 107.36 42889.30 47838.76 2015-10-15 02:29:34.000 288 21190.70 107.37 42889.30 47838.75 2015-10-15 02:29:35.000 288 21190.69 107.37 42889.30 47838.75 2015-10-15 02:29:36.000 288 21190.71 107.38 42889.29 47838.75 2015-10-15 02:29:37.000 288 21190.71 107.40 42889.32 47838.75 2015-10-15 02:29:38.000 288 21190.69 107.38 42889.32 47838.77 2015-10-15 02:29:39.000 288 21190.69 107.36 42889.29 47838.76 2015-10-15 02:29:40.000 288 21190.70 107.38 42889.26 47838.76 2015-10-15 02:29:41.000 288 21190.70 107.37 42889.29 47838.78 2015-10-15 02:29:42.000 288 21190.72 107.35 42889.29 47838.77 2015-10-15 02:29:43.000 288 21190.71 107.35 42889.29 47838.80 2015-10-15 02:29:44.000 288 21190.70 107.35 42889.30 47838.77 2015-10-15 02:29:45.000 288 21190.71 107.36 42889.29 47838.80 2015-10-15 02:29:46.000 288 21190.69 107.39 42889.32 47838.80 2015-10-15 02:29:47.000 288 21190.69 107.39 42889.31 47838.78 2015-10-15 02:29:48.000 288 21190.71 107.41 42889.30 47838.81 2015-10-15 02:29:49.000 288 21190.73 107.41 42889.34 47838.82 2015-10-15 02:29:50.000 288 21190.73 107.43 42889.33 47838.85 2015-10-15 02:29:51.000 288 21190.75 107.47 42889.32 47838.83 2015-10-15 02:29:52.000 288 21190.75 107.46 42889.33 47838.82 2015-10-15 02:29:53.000 288 21190.75 107.46 42889.33 47838.84 2015-10-15 02:29:54.000 288 21190.76 107.47 42889.34 47838.88 2015-10-15 02:29:55.000 288 21190.75 107.48 42889.34 47838.88 2015-10-15 02:29:56.000 288 21190.79 107.50 42889.33 47838.88 2015-10-15 02:29:57.000 288 21190.78 107.51 42889.33 47838.89 2015-10-15 02:29:58.000 288 21190.79 107.53 42889.38 47838.91 2015-10-15 02:29:59.000 288 21190.82 107.53 42889.38 47838.92 2015-10-15 02:30:00.000 288 21190.80 107.55 42889.36 47838.92 2015-10-15 02:30:01.000 288 21190.81 107.55 42889.40 47838.92 2015-10-15 02:30:02.000 288 21190.83 107.56 42889.40 47838.93 2015-10-15 02:30:03.000 288 21190.88 107.59 42889.40 47838.96 2015-10-15 02:30:04.000 288 21190.88 107.57 42889.38 47838.97 2015-10-15 02:30:05.000 288 21190.87 107.58 42889.38 47838.95 2015-10-15 02:30:06.000 288 21190.86 107.60 42889.38 47838.96 2015-10-15 02:30:07.000 288 21190.86 107.61 42889.38 47838.98 2015-10-15 02:30:08.000 288 21190.86 107.64 42889.39 47838.97 2015-10-15 02:30:09.000 288 21190.86 107.65 42889.37 47838.94 2015-10-15 02:30:10.000 288 21190.88 107.67 42889.38 47838.96 2015-10-15 02:30:11.000 288 21190.86 107.70 42889.36 47838.93 2015-10-15 02:30:12.000 288 21190.83 107.70 42889.36 47838.92 2015-10-15 02:30:13.000 288 21190.86 107.72 42889.38 47838.91 2015-10-15 02:30:14.000 288 21190.87 107.74 42889.34 47838.93 2015-10-15 02:30:15.000 288 21190.83 107.75 42889.35 47838.91 2015-10-15 02:30:16.000 288 21190.84 107.77 42889.30 47838.90 2015-10-15 02:30:17.000 288 21190.85 107.79 42889.29 47838.87 2015-10-15 02:30:18.000 288 21190.83 107.80 42889.29 47838.88 2015-10-15 02:30:19.000 288 21190.80 107.81 42889.28 47838.84 2015-10-15 02:30:20.000 288 21190.77 107.81 42889.27 47838.85 2015-10-15 02:30:21.000 288 21190.79 107.83 42889.27 47838.85 2015-10-15 02:30:22.000 288 21190.79 107.84 42889.27 47838.86 2015-10-15 02:30:23.000 288 21190.83 107.83 42889.28 47838.85 2015-10-15 02:30:24.000 288 21190.85 107.84 42889.26 47838.87 2015-10-15 02:30:25.000 288 21190.86 107.84 42889.29 47838.89 2015-10-15 02:30:26.000 288 21190.87 107.86 42889.31 47838.88 2015-10-15 02:30:27.000 288 21190.89 107.88 42889.24 47838.90 2015-10-15 02:30:28.000 288 21190.89 107.90 42889.25 47838.88 2015-10-15 02:30:29.000 288 21190.89 107.91 42889.26 47838.89 2015-10-15 02:30:30.000 288 21190.90 107.93 42889.27 47838.87 2015-10-15 02:30:31.000 288 21190.90 107.95 42889.26 47838.86 2015-10-15 02:30:32.000 288 21190.92 107.95 42889.24 47838.88 2015-10-15 02:30:33.000 288 21190.93 107.94 42889.24 47838.87 2015-10-15 02:30:34.000 288 21190.94 107.95 42889.26 47838.86 2015-10-15 02:30:35.000 288 21190.92 107.93 42889.23 47838.88 2015-10-15 02:30:36.000 288 21190.94 107.93 42889.24 47838.89 2015-10-15 02:30:37.000 288 21190.94 107.97 42889.25 47838.86 2015-10-15 02:30:38.000 288 21190.91 108.02 42889.23 47838.86 2015-10-15 02:30:39.000 288 21190.90 108.04 42889.22 47838.84 2015-10-15 02:30:40.000 288 21190.90 108.06 42889.16 47838.82 2015-10-15 02:30:41.000 288 21190.92 108.07 42889.16 47838.82 2015-10-15 02:30:42.000 288 21190.93 108.08 42889.18 47838.82 2015-10-15 02:30:43.000 288 21190.91 108.08 42889.18 47838.80 2015-10-15 02:30:44.000 288 21190.91 108.09 42889.18 47838.80 2015-10-15 02:30:45.000 288 21190.94 108.14 42889.18 47838.81 2015-10-15 02:30:46.000 288 21190.94 108.13 42889.18 47838.78 2015-10-15 02:30:47.000 288 21190.94 108.14 42889.14 47838.79 2015-10-15 02:30:48.000 288 21190.95 108.15 42889.15 47838.78 2015-10-15 02:30:49.000 288 21190.96 108.15 42889.13 47838.80 2015-10-15 02:30:50.000 288 21190.98 108.16 42889.15 47838.78 2015-10-15 02:30:51.000 288 21190.95 108.19 42889.15 47838.82 2015-10-15 02:30:52.000 288 21190.94 108.23 42889.09 47838.80 2015-10-15 02:30:53.000 288 21190.92 108.28 42889.07 47838.76 2015-10-15 02:30:54.000 288 21190.91 108.29 42889.06 47838.74 2015-10-15 02:30:55.000 288 21190.93 108.31 42889.05 47838.71 2015-10-15 02:30:56.000 288 21190.92 108.31 42889.05 47838.71 2015-10-15 02:30:57.000 288 21190.91 108.34 42889.04 47838.70 2015-10-15 02:30:58.000 288 21190.93 108.35 42889.03 47838.70 2015-10-15 02:30:59.000 288 21190.93 108.37 42889.02 47838.71 2015-10-15 02:31:00.000 288 21190.92 108.36 42889.03 47838.72 2015-10-15 02:31:01.000 288 21190.92 108.40 42889.07 47838.70 2015-10-15 02:31:02.000 288 21190.95 108.42 42889.06 47838.72 2015-10-15 02:31:03.000 288 21190.93 108.41 42889.06 47838.72 2015-10-15 02:31:04.000 288 21190.92 108.43 42889.09 47838.73 2015-10-15 02:31:05.000 288 21190.93 108.48 42889.10 47838.72 2015-10-15 02:31:06.000 288 21190.93 108.51 42889.09 47838.73 2015-10-15 02:31:07.000 288 21190.94 108.53 42889.08 47838.72 2015-10-15 02:31:08.000 288 21190.92 108.54 42889.08 47838.74 2015-10-15 02:31:09.000 288 21190.92 108.57 42889.08 47838.72 2015-10-15 02:31:10.000 288 21190.93 108.59 42889.09 47838.73 2015-10-15 02:31:11.000 288 21190.95 108.61 42889.08 47838.74 2015-10-15 02:31:12.000 288 21190.92 108.64 42889.08 47838.73 2015-10-15 02:31:13.000 288 21190.93 108.66 42889.05 47838.73 2015-10-15 02:31:14.000 288 21190.92 108.69 42889.04 47838.71 2015-10-15 02:31:15.000 288 21190.93 108.71 42889.07 47838.70 2015-10-15 02:31:16.000 288 21190.91 108.74 42889.07 47838.70 2015-10-15 02:31:17.000 288 21190.90 108.77 42889.04 47838.66 2015-10-15 02:31:18.000 288 21190.88 108.81 42889.01 47838.66 2015-10-15 02:31:19.000 288 21190.88 108.84 42889.01 47838.66 2015-10-15 02:31:20.000 288 21190.88 108.86 42888.99 47838.66 2015-10-15 02:31:21.000 288 21190.88 108.87 42888.98 47838.66 2015-10-15 02:31:22.000 288 21190.90 108.87 42889.01 47838.65 2015-10-15 02:31:23.000 288 21190.90 108.86 42889.04 47838.66 2015-10-15 02:31:24.000 288 21190.90 108.88 42889.08 47838.63 2015-10-15 02:31:25.000 288 21190.90 108.88 42889.06 47838.68 2015-10-15 02:31:26.000 288 21190.92 108.87 42889.08 47838.69 2015-10-15 02:31:27.000 288 21190.95 108.88 42889.10 47838.71 2015-10-15 02:31:28.000 288 21190.96 108.87 42889.12 47838.72 2015-10-15 02:31:29.000 288 21190.97 108.86 42889.13 47838.75 2015-10-15 02:31:30.000 288 21190.99 108.85 42889.14 47838.79 2015-10-15 02:31:31.000 288 21190.99 108.86 42889.16 47838.80 2015-10-15 02:31:32.000 288 21191.00 108.85 42889.17 47838.83 2015-10-15 02:31:33.000 288 21191.02 108.84 42889.20 47838.84 2015-10-15 02:31:34.000 288 21191.03 108.86 42889.21 47838.86 2015-10-15 02:31:35.000 288 21191.05 108.87 42889.22 47838.90 2015-10-15 02:31:36.000 288 21191.04 108.89 42889.22 47838.91 2015-10-15 02:31:37.000 288 21191.04 108.90 42889.25 47838.92 2015-10-15 02:31:38.000 288 21191.01 108.98 42889.24 47838.88 2015-10-15 02:31:39.000 288 21190.96 109.08 42889.20 47838.90 2015-10-15 02:31:40.000 288 21190.99 109.13 42889.13 47838.84 2015-10-15 02:31:41.000 288 21190.99 109.14 42889.10 47838.81 2015-10-15 02:31:42.000 288 21190.98 109.13 42889.07 47838.76 2015-10-15 02:31:43.000 288 21191.01 109.15 42889.10 47838.75 2015-10-15 02:31:44.000 288 21191.02 109.18 42889.07 47838.75 2015-10-15 02:31:45.000 288 21191.00 109.21 42889.04 47838.74 2015-10-15 02:31:46.000 288 21191.02 109.24 42889.02 47838.71 2015-10-15 02:31:47.000 288 21191.03 109.27 42888.99 47838.69 2015-10-15 02:31:48.000 288 21191.02 109.29 42888.98 47838.69 2015-10-15 02:31:49.000 288 21191.02 109.33 42888.93 47838.65 2015-10-15 02:31:50.000 288 21191.01 109.31 42888.95 47838.66 2015-10-15 02:31:51.000 288 21191.05 109.28 42888.97 47838.65 2015-10-15 02:31:52.000 288 21191.09 109.26 42888.95 47838.68 2015-10-15 02:31:53.000 288 21191.07 109.26 42888.94 47838.67 2015-10-15 02:31:54.000 288 21191.06 109.25 42888.97 47838.68 2015-10-15 02:31:55.000 288 21191.08 109.28 42888.97 47838.71 2015-10-15 02:31:56.000 288 21191.12 109.26 42888.99 47838.71 2015-10-15 02:31:57.000 288 21191.12 109.26 42889.00 47838.71 2015-10-15 02:31:58.000 288 21191.10 109.27 42889.01 47838.73 2015-10-15 02:31:59.000 288 21191.10 109.28 42889.02 47838.73 2015-10-15 02:32:00.000 288 21191.09 109.29 42889.02 47838.72 2015-10-15 02:32:01.000 288 21191.10 109.31 42889.01 47838.70 2015-10-15 02:32:02.000 288 21191.11 109.32 42888.99 47838.73 2015-10-15 02:32:03.000 288 21191.11 109.28 42889.01 47838.73 2015-10-15 02:32:04.000 288 21191.16 109.27 42889.02 47838.76 2015-10-15 02:32:05.000 288 21191.19 109.27 42889.02 47838.77 2015-10-15 02:32:06.000 288 21191.19 109.29 42889.03 47838.81 2015-10-15 02:32:07.000 288 21191.23 109.27 42889.03 47838.82 2015-10-15 02:32:08.000 288 21191.24 109.32 42889.04 47838.83 2015-10-15 02:32:09.000 288 21191.24 109.34 42889.07 47838.85 2015-10-15 02:32:10.000 288 21191.29 109.33 42889.07 47838.87 2015-10-15 02:32:11.000 288 21191.31 109.34 42889.09 47838.89 2015-10-15 02:32:12.000 288 21191.34 109.37 42889.09 47838.88 2015-10-15 02:32:13.000 288 21191.34 109.39 42889.10 47838.93 2015-10-15 02:32:14.000 288 21191.36 109.40 42889.13 47838.94 2015-10-15 02:32:15.000 288 21191.41 109.40 42889.12 47838.95 2015-10-15 02:32:16.000 288 21191.43 109.42 42889.16 47838.96 2015-10-15 02:32:17.000 288 21191.45 109.44 42889.18 47838.98 2015-10-15 02:32:18.000 288 21191.44 109.46 42889.19 47838.98 2015-10-15 02:32:19.000 288 21191.42 109.45 42889.19 47839.01 2015-10-15 02:32:20.000 288 21191.45 109.44 42889.17 47839.01 2015-10-15 02:32:21.000 288 21191.45 109.41 42889.18 47839.03 2015-10-15 02:32:22.000 288 21191.46 109.39 42889.22 47839.05 2015-10-15 02:32:23.000 288 21191.47 109.38 42889.24 47839.07 2015-10-15 02:32:24.000 288 21191.48 109.36 42889.25 47839.09 2015-10-15 02:32:25.000 288 21191.52 109.38 42889.26 47839.09 2015-10-15 02:32:26.000 288 21191.50 109.40 42889.30 47839.13 2015-10-15 02:32:27.000 288 21191.51 109.44 42889.28 47839.14 2015-10-15 02:32:28.000 288 21191.48 109.47 42889.24 47839.12 2015-10-15 02:32:29.000 288 21191.46 109.49 42889.26 47839.12 2015-10-15 02:32:30.000 288 21191.44 109.51 42889.26 47839.11 2015-10-15 02:32:31.000 288 21191.42 109.52 42889.25 47839.10 2015-10-15 02:32:32.000 288 21191.42 109.52 42889.24 47839.09 2015-10-15 02:32:33.000 288 21191.44 109.55 42889.23 47839.08 2015-10-15 02:32:34.000 288 21191.40 109.59 42889.22 47839.07 2015-10-15 02:32:35.000 288 21191.41 109.60 42889.24 47839.10 2015-10-15 02:32:36.000 288 21191.43 109.58 42889.25 47839.07 2015-10-15 02:32:37.000 288 21191.43 109.58 42889.27 47839.08 2015-10-15 02:32:38.000 288 21191.43 109.63 42889.24 47839.10 2015-10-15 02:32:39.000 288 21191.44 109.65 42889.26 47839.10 2015-10-15 02:32:40.000 288 21191.43 109.71 42889.22 47839.10 2015-10-15 02:32:41.000 288 21191.44 109.77 42889.16 47839.06 2015-10-15 02:32:42.000 288 21191.44 109.80 42889.15 47839.03 2015-10-15 02:32:43.000 288 21191.43 109.81 42889.15 47839.01 2015-10-15 02:32:44.000 288 21191.40 109.79 42889.14 47839.01 2015-10-15 02:32:45.000 288 21191.42 109.78 42889.14 47839.02 2015-10-15 02:32:46.000 288 21191.46 109.78 42889.14 47839.01 2015-10-15 02:32:47.000 288 21191.49 109.82 42889.17 47839.03 2015-10-15 02:32:48.000 288 21191.53 109.83 42889.19 47839.04 2015-10-15 02:32:49.000 288 21191.52 109.84 42889.18 47839.06 2015-10-15 02:32:50.000 288 21191.50 109.83 42889.17 47839.06 2015-10-15 02:32:51.000 288 21191.50 109.85 42889.19 47839.05 2015-10-15 02:32:52.000 288 21191.51 109.85 42889.21 47839.09 2015-10-15 02:32:53.000 288 21191.52 109.86 42889.19 47839.08 2015-10-15 02:32:54.000 288 21191.51 109.85 42889.17 47839.09 2015-10-15 02:32:55.000 288 21191.49 109.87 42889.15 47839.06 2015-10-15 02:32:56.000 288 21191.53 109.87 42889.21 47839.08 2015-10-15 02:32:57.000 288 21191.52 109.90 42889.21 47839.08 2015-10-15 02:32:58.000 288 21191.51 109.90 42889.18 47839.08 2015-10-15 02:32:59.000 288 21191.52 109.91 42889.18 47839.09 2015-10-15 02:33:00.000 288 21191.51 109.92 42889.20 47839.07 2015-10-15 02:33:01.000 288 21191.51 109.92 42889.19 47839.07 2015-10-15 02:33:02.000 288 21191.51 109.97 42889.19 47839.07 2015-10-15 02:33:03.000 288 21191.51 110.00 42889.12 47839.07 2015-10-15 02:33:04.000 288 21191.49 110.04 42889.11 47839.02 2015-10-15 02:33:05.000 288 21191.48 110.06 42889.12 47839.01 2015-10-15 02:33:06.000 288 21191.48 110.07 42889.09 47839.01 2015-10-15 02:33:07.000 288 21191.52 110.08 42889.10 47838.98 2015-10-15 02:33:08.000 288 21191.54 110.08 42889.11 47838.99 2015-10-15 02:33:09.000 288 21191.53 110.11 42889.07 47838.97 2015-10-15 02:33:10.000 288 21191.50 110.17 42889.05 47838.97 2015-10-15 02:33:11.000 288 21191.47 110.19 42889.04 47838.94 2015-10-15 02:33:12.000 288 21191.48 110.21 42889.08 47838.94 2015-10-15 02:33:13.000 288 21191.47 110.26 42889.07 47838.92 2015-10-15 02:33:14.000 288 21191.46 110.28 42889.07 47838.96 2015-10-15 02:33:15.000 288 21191.51 110.33 42889.04 47838.94 2015-10-15 02:33:16.000 288 21191.52 110.36 42889.04 47838.93 2015-10-15 02:33:17.000 288 21191.53 110.37 42889.02 47838.93 2015-10-15 02:33:18.000 288 21191.54 110.41 42889.00 47838.93 2015-10-15 02:33:19.000 288 21191.55 110.43 42889.05 47838.94 2015-10-15 02:33:20.000 288 21191.55 110.43 42889.03 47838.94 2015-10-15 02:33:21.000 288 21191.57 110.45 42889.02 47838.91 2015-10-15 02:33:22.000 288 21191.58 110.46 42889.00 47838.93 2015-10-15 02:33:23.000 288 21191.57 110.51 42889.01 47838.93 2015-10-15 02:33:24.000 288 21191.55 110.52 42889.01 47838.94 2015-10-15 02:33:25.000 288 21191.55 110.51 42888.97 47838.93 2015-10-15 02:33:26.000 288 21191.59 110.53 42888.97 47838.93 2015-10-15 02:33:27.000 288 21191.59 110.55 42888.98 47838.92 2015-10-15 02:33:28.000 288 21191.58 110.57 42888.98 47838.92 2015-10-15 02:33:29.000 288 21191.58 110.60 42888.97 47838.90 2015-10-15 02:33:30.000 288 21191.58 110.61 42888.96 47838.88 2015-10-15 02:33:31.000 288 21191.59 110.60 42888.94 47838.88 2015-10-15 02:33:32.000 288 21191.57 110.58 42888.90 47838.87 2015-10-15 02:33:33.000 288 21191.56 110.59 42888.92 47838.85 2015-10-15 02:33:34.000 288 21191.54 110.64 42888.93 47838.87 2015-10-15 02:33:35.000 288 21191.57 110.64 42888.91 47838.85 2015-10-15 02:33:36.000 288 21191.56 110.66 42888.92 47838.87 2015-10-15 02:33:37.000 288 21191.54 110.66 42888.89 47838.86 2015-10-15 02:33:38.000 288 21191.54 110.66 42888.88 47838.84 2015-10-15 02:33:39.000 288 21191.53 110.68 42888.90 47838.85 2015-10-15 02:33:40.000 288 21191.59 110.67 42888.89 47838.85 2015-10-15 02:33:41.000 288 21191.69 110.62 42888.91 47838.85 2015-10-15 02:33:42.000 288 21191.74 110.57 42888.97 47838.92 2015-10-15 02:33:43.000 288 21191.81 110.56 42888.96 47839.01 2015-10-15 02:33:44.000 288 21191.85 110.57 42889.01 47839.05 2015-10-15 02:33:45.000 288 21191.89 110.60 42889.02 47839.09 2015-10-15 02:33:46.000 288 21191.90 110.62 42889.02 47839.12 2015-10-15 02:33:47.000 288 21191.89 110.65 42889.01 47839.11 2015-10-15 02:33:48.000 288 21191.92 110.68 42889.04 47839.11 2015-10-15 02:33:49.000 288 21191.93 110.71 42889.02 47839.14 2015-10-15 02:33:50.000 288 21191.96 110.70 42889.03 47839.11 2015-10-15 02:33:51.000 288 21191.96 110.70 42889.01 47839.11 2015-10-15 02:33:52.000 288 21191.91 110.71 42889.02 47839.11 2015-10-15 02:33:53.000 288 21191.95 110.70 42889.01 47839.13 2015-10-15 02:33:54.000 288 21191.97 110.71 42889.03 47839.15 2015-10-15 02:33:55.000 288 21191.98 110.69 42889.03 47839.15 2015-10-15 02:33:56.000 288 21191.98 110.66 42889.05 47839.18 2015-10-15 02:33:57.000 288 21191.99 110.69 42889.03 47839.15 2015-10-15 02:33:58.000 288 21191.98 110.67 42889.06 47839.19 2015-10-15 02:33:59.000 288 21191.95 110.67 42889.11 47839.18 2015-10-15 02:34:00.000 288 21191.99 110.63 42889.08 47839.17 2015-10-15 02:34:01.000 288 21192.02 110.62 42889.08 47839.17 2015-10-15 02:34:02.000 288 21191.98 110.63 42889.09 47839.20 2015-10-15 02:34:03.000 288 21191.98 110.61 42889.11 47839.20 2015-10-15 02:34:04.000 288 21191.97 110.62 42889.10 47839.18 2015-10-15 02:34:05.000 288 21191.94 110.64 42889.10 47839.20 2015-10-15 02:34:06.000 288 21191.94 110.65 42889.12 47839.18 2015-10-15 02:34:07.000 288 21191.96 110.70 42889.09 47839.18 2015-10-15 02:34:08.000 288 21191.96 110.73 42889.06 47839.16 2015-10-15 02:34:09.000 288 21191.96 110.71 42889.04 47839.15 2015-10-15 02:34:10.000 288 21192.00 110.71 42889.02 47839.14 2015-10-15 02:34:11.000 288 21192.00 110.73 42889.06 47839.15 2015-10-15 02:34:12.000 288 21192.00 110.72 42889.07 47839.16 2015-10-15 02:34:13.000 288 21192.00 110.74 42889.04 47839.17 2015-10-15 02:34:14.000 288 21192.03 110.76 42889.02 47839.18 2015-10-15 02:34:15.000 288 21192.05 110.80 42889.04 47839.18 2015-10-15 02:34:16.000 288 21192.07 110.82 42889.03 47839.19 2015-10-15 02:34:17.000 288 21192.05 110.81 42889.03 47839.20 2015-10-15 02:34:18.000 288 21192.07 110.83 42889.03 47839.18 2015-10-15 02:34:19.000 288 21192.08 110.85 42889.04 47839.18 2015-10-15 02:34:20.000 288 21192.07 110.89 42889.02 47839.17 2015-10-15 02:34:21.000 288 21192.06 110.91 42889.01 47839.18 2015-10-15 02:34:22.000 288 21192.08 110.88 42889.02 47839.15 2015-10-15 02:34:23.000 288 21192.10 110.86 42889.02 47839.15 2015-10-15 02:34:24.000 288 21192.11 110.88 42889.02 47839.18 2015-10-15 02:34:25.000 288 21192.15 110.87 42889.00 47839.18 2015-10-15 02:34:26.000 288 21192.15 110.86 42889.01 47839.20 2015-10-15 02:34:27.000 288 21192.12 110.83 42889.02 47839.22 2015-10-15 02:34:28.000 288 21192.14 110.83 42889.04 47839.21 2015-10-15 02:34:29.000 288 21192.14 110.81 42889.05 47839.24 2015-10-15 02:34:30.000 288 21192.13 110.79 42889.05 47839.24 2015-10-15 02:34:31.000 288 21192.13 110.76 42889.06 47839.26 2015-10-15 02:34:32.000 288 21192.11 110.76 42889.10 47839.28 2015-10-15 02:34:33.000 288 21192.13 110.75 42889.10 47839.30 2015-10-15 02:34:34.000 288 21192.12 110.79 42889.13 47839.30 2015-10-15 02:34:35.000 288 21192.15 110.77 42889.12 47839.30 2015-10-15 02:34:36.000 288 21192.14 110.79 42889.12 47839.33 2015-10-15 02:34:37.000 288 21192.13 110.81 42889.11 47839.30 2015-10-15 02:34:38.000 288 21192.14 110.82 42889.10 47839.31 2015-10-15 02:34:39.000 288 21192.18 110.82 42889.11 47839.31 2015-10-15 02:34:40.000 288 21192.18 110.84 42889.12 47839.32 2015-10-15 02:34:41.000 288 21192.18 110.86 42889.11 47839.30 2015-10-15 02:34:42.000 288 21192.18 110.88 42889.13 47839.31 2015-10-15 02:34:43.000 288 21192.17 110.90 42889.11 47839.33 2015-10-15 02:34:44.000 288 21192.17 110.93 42889.13 47839.33 2015-10-15 02:34:45.000 288 21192.18 110.95 42889.12 47839.35 2015-10-15 02:34:46.000 288 21192.21 110.96 42889.11 47839.33 2015-10-15 02:34:47.000 288 21192.22 110.99 42889.14 47839.35 2015-10-15 02:34:48.000 288 21192.26 111.01 42889.11 47839.35 2015-10-15 02:34:49.000 288 21192.28 111.01 42889.09 47839.36 2015-10-15 02:34:50.000 288 21192.28 111.00 42889.09 47839.36 2015-10-15 02:34:51.000 288 21192.29 110.99 42889.14 47839.37 2015-10-15 02:34:52.000 288 21192.26 110.97 42889.17 47839.36 2015-10-15 02:34:53.000 288 21192.26 110.93 42889.19 47839.39 2015-10-15 02:34:54.000 288 21192.27 110.93 42889.18 47839.40 2015-10-15 02:34:55.000 288 21192.27 110.94 42889.22 47839.43 2015-10-15 02:34:56.000 288 21192.31 110.94 42889.24 47839.45 2015-10-15 02:34:57.000 288 21192.34 110.97 42889.21 47839.43 2015-10-15 02:34:58.000 288 21192.37 110.98 42889.21 47839.45 2015-10-15 02:34:59.000 288 21192.35 111.00 42889.21 47839.45 2015-10-15 02:35:00.000 288 21192.33 110.98 42889.21 47839.46 2015-10-15 02:35:01.000 288 21192.35 110.98 42889.21 47839.46 2015-10-15 02:35:02.000 288 21192.32 110.99 42889.22 47839.49 2015-10-15 02:35:03.000 288 21192.28 111.02 42889.22 47839.46 2015-10-15 02:35:04.000 288 21192.32 111.00 42889.19 47839.45 2015-10-15 02:35:05.000 288 21192.29 111.01 42889.19 47839.45 2015-10-15 02:35:06.000 288 21192.27 111.06 42889.21 47839.44 2015-10-15 02:35:07.000 288 21192.20 111.09 42889.18 47839.41 2015-10-15 02:35:08.000 288 21192.16 111.12 42889.16 47839.35 2015-10-15 02:35:09.000 288 21192.14 111.14 42889.15 47839.35 2015-10-15 02:35:10.000 288 21192.10 111.16 42889.11 47839.29 2015-10-15 02:35:11.000 288 21192.07 111.19 42889.08 47839.29 2015-10-15 02:35:12.000 288 21192.04 111.20 42889.11 47839.24 2015-10-15 02:35:13.000 288 21192.04 111.21 42889.12 47839.25 2015-10-15 02:35:14.000 288 21192.02 111.24 42889.10 47839.23 2015-10-15 02:35:15.000 288 21192.01 111.26 42889.09 47839.21 2015-10-15 02:35:16.000 288 21192.00 111.27 42889.05 47839.19 2015-10-15 02:35:17.000 288 21192.04 111.26 42889.07 47839.20 2015-10-15 02:35:18.000 288 21192.04 111.30 42889.07 47839.20 2015-10-15 02:35:19.000 288 21192.01 111.31 42889.04 47839.21 2015-10-15 02:35:20.000 288 21192.02 111.31 42889.05 47839.20 2015-10-15 02:35:21.000 288 21192.04 111.33 42889.04 47839.17 2015-10-15 02:35:22.000 288 21192.01 111.33 42889.04 47839.20 2015-10-15 02:35:23.000 288 21192.01 111.36 42889.02 47839.16 2015-10-15 02:35:24.000 288 21192.04 111.35 42889.03 47839.17 2015-10-15 02:35:25.000 288 21192.05 111.34 42889.02 47839.15 2015-10-15 02:35:26.000 288 21192.01 111.35 42889.00 47839.15 2015-10-15 02:35:27.000 288 21192.02 111.35 42888.98 47839.14 2015-10-15 02:35:28.000 288 21192.05 111.35 42888.99 47839.16 2015-10-15 02:35:29.000 288 21192.05 111.34 42889.00 47839.15 2015-10-15 02:35:30.000 288 21192.05 111.32 42888.95 47839.14 2015-10-15 02:35:31.000 288 21192.05 111.31 42888.98 47839.18 2015-10-15 02:35:32.000 288 21192.04 111.31 42889.03 47839.15 2015-10-15 02:35:33.000 288 21192.01 111.28 42889.04 47839.15 2015-10-15 02:35:34.000 288 21192.05 111.27 42889.04 47839.18 2015-10-15 02:35:35.000 288 21192.05 111.26 42889.07 47839.18 2015-10-15 02:35:36.000 288 21192.04 111.26 42889.07 47839.19 2015-10-15 02:35:37.000 288 21192.04 111.30 42889.09 47839.21 2015-10-15 02:35:38.000 288 21192.06 111.31 42889.12 47839.23 2015-10-15 02:35:39.000 288 21192.08 111.28 42889.13 47839.26 2015-10-15 02:35:40.000 288 21192.07 111.29 42889.14 47839.25 2015-10-15 02:35:41.000 288 21192.08 111.31 42889.14 47839.29 2015-10-15 02:35:42.000 288 21192.10 111.33 42889.14 47839.29 2015-10-15 02:35:43.000 288 21192.13 111.35 42889.15 47839.31 2015-10-15 02:35:44.000 288 21192.10 111.40 42889.16 47839.33 2015-10-15 02:35:45.000 288 21192.14 111.42 42889.14 47839.30 2015-10-15 02:35:46.000 288 21192.15 111.40 42889.14 47839.32 2015-10-15 02:35:47.000 288 21192.17 111.43 42889.14 47839.31 2015-10-15 02:35:48.000 288 21192.18 111.45 42889.16 47839.35 2015-10-15 02:35:49.000 288 21192.19 111.45 42889.16 47839.35 2015-10-15 02:35:50.000 288 21192.21 111.49 42889.16 47839.36 2015-10-15 02:35:51.000 288 21192.24 111.50 42889.17 47839.36 2015-10-15 02:35:52.000 288 21192.24 111.50 42889.15 47839.38 2015-10-15 02:35:53.000 288 21192.24 111.48 42889.15 47839.39 2015-10-15 02:35:54.000 288 21192.24 111.47 42889.21 47839.41 2015-10-15 02:35:55.000 288 21192.23 111.49 42889.20 47839.40 2015-10-15 02:35:56.000 288 21192.28 111.50 42889.15 47839.41 2015-10-15 02:35:57.000 288 21192.28 111.51 42889.16 47839.41 2015-10-15 02:35:58.000 288 21192.28 111.51 42889.15 47839.41 2015-10-15 02:35:59.000 288 21192.29 111.52 42889.17 47839.41 2015-10-15 02:36:00.000 288 21192.26 111.52 42889.19 47839.42 2015-10-15 02:36:01.000 288 21192.26 111.53 42889.16 47839.41 2015-10-15 02:36:02.000 288 21192.28 111.54 42889.15 47839.43 2015-10-15 02:36:03.000 288 21192.24 111.56 42889.18 47839.39 2015-10-15 02:36:04.000 288 21192.24 111.58 42889.18 47839.41 2015-10-15 02:36:05.000 288 21192.26 111.58 42889.16 47839.36 2015-10-15 02:36:06.000 288 21192.26 111.58 42889.15 47839.37 2015-10-15 02:36:07.000 288 21192.29 111.58 42889.11 47839.36 2015-10-15 02:36:08.000 288 21192.26 111.58 42889.12 47839.35 2015-10-15 02:36:09.000 288 21192.26 111.59 42889.11 47839.35 2015-10-15 02:36:10.000 288 21192.23 111.61 42889.09 47839.36 2015-10-15 02:36:11.000 288 21192.25 111.60 42889.12 47839.35 2015-10-15 02:36:12.000 288 21192.25 111.62 42889.13 47839.34 2015-10-15 02:36:13.000 288 21192.27 111.62 42889.11 47839.38 2015-10-15 02:36:14.000 288 21192.26 111.64 42889.10 47839.34 2015-10-15 02:36:15.000 288 21192.27 111.64 42889.08 47839.33 2015-10-15 02:36:16.000 288 21192.29 111.63 42889.08 47839.35 2015-10-15 02:36:17.000 288 21192.27 111.65 42889.06 47839.34 2015-10-15 02:36:18.000 288 21192.28 111.63 42889.07 47839.34 2015-10-15 02:36:19.000 288 21192.28 111.61 42889.09 47839.35 2015-10-15 02:36:20.000 288 21192.25 111.62 42889.11 47839.34 2015-10-15 02:36:21.000 288 21192.26 111.65 42889.08 47839.36 2015-10-15 02:36:22.000 288 21192.28 111.70 42889.07 47839.32 2015-10-15 02:36:23.000 288 21192.26 111.75 42889.08 47839.33 2015-10-15 02:36:24.000 288 21192.27 111.76 42889.07 47839.30 2015-10-15 02:36:25.000 288 21192.27 111.78 42889.07 47839.31 2015-10-15 02:36:26.000 288 21192.28 111.79 42889.05 47839.29 2015-10-15 02:36:27.000 288 21192.30 111.81 42889.07 47839.27 2015-10-15 02:36:28.000 288 21192.30 111.83 42889.10 47839.30 2015-10-15 02:36:29.000 288 21192.33 111.83 42889.09 47839.27 2015-10-15 02:36:30.000 288 21192.35 111.82 42889.08 47839.30 2015-10-15 02:36:31.000 288 21192.34 111.85 42889.08 47839.29 2015-10-15 02:36:32.000 288 21192.36 111.85 42889.09 47839.30 2015-10-15 02:36:33.000 288 21192.36 111.86 42889.09 47839.32 2015-10-15 02:36:34.000 288 21192.36 111.87 42889.10 47839.34 2015-10-15 02:36:35.000 288 21192.37 111.90 42889.12 47839.32 2015-10-15 02:36:36.000 288 21192.38 111.92 42889.09 47839.31 2015-10-15 02:36:37.000 288 21192.39 111.92 42889.08 47839.35 2015-10-15 02:36:38.000 288 21192.40 111.94 42889.10 47839.34 2015-10-15 02:36:39.000 288 21192.44 111.95 42889.10 47839.35 2015-10-15 02:36:40.000 288 21192.42 111.96 42889.12 47839.36 2015-10-15 02:36:41.000 288 21192.41 111.97 42889.14 47839.36 2015-10-15 02:36:42.000 288 21192.43 111.96 42889.11 47839.38 2015-10-15 02:36:43.000 288 21192.44 111.95 42889.15 47839.37 2015-10-15 02:36:44.000 288 21192.45 111.99 42889.15 47839.40 2015-10-15 02:36:45.000 288 21192.42 112.06 42889.11 47839.40 2015-10-15 02:36:46.000 288 21192.41 112.12 42889.07 47839.36 2015-10-15 02:36:47.000 288 21192.42 112.14 42889.04 47839.33 2015-10-15 02:36:48.000 288 21192.44 112.15 42889.00 47839.32 2015-10-15 02:36:49.000 288 21192.45 112.14 42888.99 47839.29 2015-10-15 02:36:50.000 288 21192.45 112.12 42888.96 47839.27 2015-10-15 02:36:51.000 288 21192.43 112.10 42888.93 47839.27 2015-10-15 02:36:52.000 288 21192.45 112.08 42888.94 47839.26 2015-10-15 02:36:53.000 288 21192.49 112.03 42888.95 47839.26 2015-10-15 02:36:54.000 288 21192.48 112.02 42888.93 47839.28 2015-10-15 02:36:55.000 288 21192.47 112.02 42888.95 47839.25 2015-10-15 02:36:56.000 288 21192.45 112.02 42888.93 47839.26 2015-10-15 02:36:57.000 288 21192.42 112.01 42888.93 47839.22 2015-10-15 02:36:58.000 288 21192.39 112.02 42888.91 47839.19 2015-10-15 02:36:59.000 288 21192.35 112.04 42888.87 47839.16 2015-10-15 02:37:00.000 288 21192.33 112.05 42888.87 47839.14 2015-10-15 02:37:01.000 288 21192.33 112.04 42888.88 47839.09 2015-10-15 02:37:02.000 288 21192.31 112.04 42888.86 47839.10 2015-10-15 02:37:03.000 288 21192.30 112.06 42888.85 47839.08 2015-10-15 02:37:04.000 288 21192.26 112.05 42888.85 47839.05 2015-10-15 02:37:05.000 288 21192.25 112.04 42888.82 47839.04 2015-10-15 02:37:06.000 288 21192.25 112.05 42888.81 47839.04 2015-10-15 02:37:07.000 288 21192.23 112.04 42888.80 47839.02 2015-10-15 02:37:08.000 288 21192.21 112.03 42888.82 47839.02 2015-10-15 02:37:09.000 288 21192.24 112.05 42888.86 47839.04 2015-10-15 02:37:10.000 288 21192.27 112.03 42888.86 47839.04 2015-10-15 02:37:11.000 288 21192.27 112.03 42888.87 47839.05 2015-10-15 02:37:12.000 288 21192.28 112.03 42888.89 47839.09 2015-10-15 02:37:13.000 288 21192.33 112.01 42888.88 47839.07 2015-10-15 02:37:14.000 288 21192.35 111.99 42888.89 47839.10 2015-10-15 02:37:15.000 288 21192.36 111.98 42888.90 47839.13 2015-10-15 02:37:16.000 288 21192.39 111.98 42888.92 47839.16 2015-10-15 02:37:17.000 288 21192.38 111.98 42888.93 47839.19 2015-10-15 02:37:18.000 288 21192.41 111.99 42888.95 47839.21 2015-10-15 02:37:19.000 288 21192.42 111.98 42888.99 47839.23 2015-10-15 02:37:20.000 288 21192.38 111.99 42888.99 47839.23 2015-10-15 02:37:21.000 288 21192.40 112.03 42888.97 47839.25 2015-10-15 02:37:22.000 288 21192.43 112.03 42888.94 47839.24 2015-10-15 02:37:23.000 288 21192.45 112.03 42888.95 47839.25 2015-10-15 02:37:24.000 288 21192.46 112.03 42888.95 47839.27 2015-10-15 02:37:25.000 288 21192.46 112.03 42888.97 47839.23 2015-10-15 02:37:26.000 288 21192.45 112.02 42888.97 47839.22 2015-10-15 02:37:27.000 288 21192.43 112.03 42888.95 47839.26 2015-10-15 02:37:28.000 288 21192.45 112.02 42888.97 47839.23 2015-10-15 02:37:29.000 288 21192.46 112.00 42888.96 47839.23 2015-10-15 02:37:30.000 288 21192.47 111.95 42888.94 47839.23 2015-10-15 02:37:31.000 288 21192.46 111.97 42888.96 47839.22 2015-10-15 02:37:32.000 288 21192.46 111.98 42888.94 47839.23 2015-10-15 02:37:33.000 288 21192.45 112.02 42888.91 47839.22 2015-10-15 02:37:34.000 288 21192.42 112.01 42888.87 47839.19 2015-10-15 02:37:35.000 288 21192.40 112.05 42888.82 47839.15 2015-10-15 02:37:36.000 288 21192.39 112.05 42888.78 47839.10 2015-10-15 02:37:37.000 288 21192.37 112.03 42888.77 47839.09 2015-10-15 02:37:38.000 288 21192.36 112.01 42888.76 47839.09 2015-10-15 02:37:39.000 288 21192.37 112.01 42888.76 47839.10 2015-10-15 02:37:40.000 288 21192.35 112.01 42888.76 47839.08 2015-10-15 02:37:41.000 288 21192.37 112.00 42888.79 47839.10 2015-10-15 02:37:42.000 288 21192.40 111.98 42888.80 47839.10 2015-10-15 02:37:43.000 288 21192.38 111.98 42888.81 47839.12 2015-10-15 02:37:44.000 288 21192.38 111.97 42888.80 47839.13 2015-10-15 02:37:45.000 288 21192.42 111.98 42888.77 47839.10 2015-10-15 02:37:46.000 288 21192.39 111.99 42888.78 47839.14 2015-10-15 02:37:47.000 288 21192.40 112.00 42888.81 47839.12 2015-10-15 02:37:48.000 288 21192.39 112.01 42888.80 47839.14 2015-10-15 02:37:49.000 288 21192.39 112.00 42888.79 47839.14 2015-10-15 02:37:50.000 288 21192.41 111.98 42888.79 47839.14 2015-10-15 02:37:51.000 288 21192.40 111.98 42888.80 47839.14 2015-10-15 02:37:52.000 288 21192.40 112.02 42888.83 47839.15 2015-10-15 02:37:53.000 288 21192.39 112.02 42888.84 47839.16 2015-10-15 02:37:54.000 288 21192.39 112.00 42888.81 47839.15 2015-10-15 02:37:55.000 288 21192.38 111.99 42888.80 47839.15 2015-10-15 02:37:56.000 288 21192.38 112.00 42888.82 47839.16 2015-10-15 02:37:57.000 288 21192.38 111.99 42888.83 47839.17 2015-10-15 02:37:58.000 288 21192.41 111.94 42888.84 47839.17 2015-10-15 02:37:59.000 288 21192.38 111.91 42888.86 47839.16 2015-10-15 02:38:00.000 288 21192.38 111.90 42888.86 47839.20 2015-10-15 02:38:01.000 288 21192.39 111.87 42888.88 47839.22 2015-10-15 02:38:02.000 288 21192.40 111.84 42888.88 47839.22 2015-10-15 02:38:03.000 288 21192.38 111.84 42888.91 47839.24 2015-10-15 02:38:04.000 288 21192.40 111.83 42888.92 47839.24 2015-10-15 02:38:05.000 288 21192.40 111.81 42888.94 47839.24 2015-10-15 02:38:06.000 288 21192.38 111.80 42888.94 47839.27 2015-10-15 02:38:07.000 288 21192.36 111.81 42888.98 47839.26 2015-10-15 02:38:08.000 288 21192.34 111.81 42888.99 47839.25 2015-10-15 02:38:09.000 288 21192.30 111.80 42888.97 47839.26 2015-10-15 02:38:10.000 288 21192.31 111.79 42888.96 47839.25 2015-10-15 02:38:11.000 288 21192.33 111.83 42888.94 47839.25 2015-10-15 02:38:12.000 288 21192.32 111.85 42888.95 47839.25 2015-10-15 02:38:13.000 288 21192.29 111.89 42888.96 47839.24 2015-10-15 02:38:14.000 288 21192.27 111.92 42888.93 47839.25 2015-10-15 02:38:15.000 288 21192.31 111.93 42888.98 47839.24 2015-10-15 02:38:16.000 288 21192.32 111.95 42888.97 47839.24 2015-10-15 02:38:17.000 288 21192.31 111.95 42888.98 47839.25 2015-10-15 02:38:18.000 288 21192.32 111.97 42888.97 47839.25 2015-10-15 02:38:19.000 288 21192.35 112.01 42888.96 47839.26 2015-10-15 02:38:20.000 288 21192.38 112.02 42888.95 47839.27 2015-10-15 02:38:21.000 288 21192.42 112.05 42888.97 47839.26 2015-10-15 02:38:22.000 288 21192.43 112.08 42888.96 47839.28 2015-10-15 02:38:23.000 288 21192.44 112.07 42888.98 47839.29 2015-10-15 02:38:24.000 288 21192.48 112.08 42889.00 47839.31 2015-10-15 02:38:25.000 288 21192.46 112.09 42889.01 47839.32 2015-10-15 02:38:26.000 288 21192.46 112.07 42889.02 47839.31 2015-10-15 02:38:27.000 288 21192.44 112.05 42889.02 47839.35 2015-10-15 02:38:28.000 288 21192.45 112.06 42889.00 47839.33 2015-10-15 02:38:29.000 288 21192.47 112.07 42889.01 47839.33 2015-10-15 02:38:30.000 288 21192.47 112.07 42889.03 47839.34 2015-10-15 02:38:31.000 288 21192.47 112.08 42889.01 47839.34 2015-10-15 02:38:32.000 288 21192.46 112.06 42889.00 47839.33 2015-10-15 02:38:33.000 288 21192.45 112.06 42889.02 47839.34 2015-10-15 02:38:34.000 288 21192.43 112.07 42889.01 47839.34 2015-10-15 02:38:35.000 288 21192.42 112.05 42889.01 47839.31 2015-10-15 02:38:36.000 288 21192.45 112.03 42888.99 47839.32 2015-10-15 02:38:37.000 288 21192.45 112.00 42889.01 47839.31 2015-10-15 02:38:38.000 288 21192.46 111.97 42889.02 47839.33 2015-10-15 02:38:39.000 288 21192.47 111.96 42889.02 47839.36 2015-10-15 02:38:40.000 288 21192.49 111.97 42889.02 47839.33 2015-10-15 02:38:41.000 288 21192.52 111.99 42889.05 47839.37 2015-10-15 02:38:42.000 288 21192.50 112.01 42889.08 47839.35 2015-10-15 02:38:43.000 288 21192.48 112.00 42889.06 47839.35 2015-10-15 02:38:44.000 288 21192.48 112.02 42889.09 47839.38 2015-10-15 02:38:45.000 288 21192.46 112.02 42889.08 47839.38 2015-10-15 02:38:46.000 288 21192.48 112.01 42889.05 47839.37 2015-10-15 02:38:47.000 288 21192.50 112.02 42889.04 47839.39 2015-10-15 02:38:48.000 288 21192.48 112.05 42889.07 47839.36 2015-10-15 02:38:49.000 288 21192.49 112.07 42889.05 47839.39 2015-10-15 02:38:50.000 288 21192.50 112.09 42889.05 47839.38 2015-10-15 02:38:51.000 288 21192.52 112.09 42889.04 47839.36 2015-10-15 02:38:52.000 288 21192.52 112.11 42889.01 47839.36 2015-10-15 02:38:53.000 288 21192.52 112.10 42889.04 47839.39 2015-10-15 02:38:54.000 288 21192.53 112.11 42889.05 47839.40 2015-10-15 02:38:55.000 288 21192.54 112.09 42889.06 47839.40 2015-10-15 02:38:56.000 288 21192.57 112.10 42889.02 47839.38 2015-10-15 02:38:57.000 288 21192.59 112.13 42889.00 47839.38 2015-10-15 02:38:58.000 288 21192.61 112.10 42889.00 47839.40 2015-10-15 02:38:59.000 288 21192.65 112.09 42888.99 47839.42 2015-10-15 02:39:00.000 288 21192.64 112.09 42888.99 47839.41 2015-10-15 02:39:01.000 288 21192.65 112.06 42888.97 47839.40 2015-10-15 02:39:02.000 288 21192.67 112.04 42889.01 47839.43 2015-10-15 02:39:03.000 288 21192.70 112.04 42889.01 47839.46 2015-10-15 02:39:04.000 288 21192.72 112.02 42889.00 47839.47 2015-10-15 02:39:05.000 288 21192.75 112.03 42889.00 47839.47 2015-10-15 02:39:06.000 288 21192.75 112.02 42889.02 47839.49 2015-10-15 02:39:07.000 288 21192.74 112.00 42889.03 47839.49 2015-10-15 02:39:08.000 288 21192.76 111.97 42889.07 47839.50 2015-10-15 02:39:09.000 288 21192.76 111.95 42889.06 47839.51 2015-10-15 02:39:10.000 288 21192.78 111.99 42889.12 47839.54 2015-10-15 02:39:11.000 288 21192.79 111.99 42889.12 47839.53 2015-10-15 02:39:12.000 288 21192.83 111.98 42889.09 47839.56 2015-10-15 02:39:13.000 288 21192.84 111.97 42889.09 47839.58 2015-10-15 02:39:14.000 288 21192.83 111.95 42889.09 47839.58 2015-10-15 02:39:15.000 288 21192.85 111.91 42889.09 47839.61 2015-10-15 02:39:16.000 288 21192.90 111.89 42889.14 47839.60 2015-10-15 02:39:17.000 288 21192.87 111.89 42889.13 47839.62 2015-10-15 02:39:18.000 288 21192.88 111.89 42889.16 47839.65 2015-10-15 02:39:19.000 288 21192.84 111.85 42889.19 47839.67 2015-10-15 02:39:20.000 288 21192.83 111.84 42889.19 47839.68 2015-10-15 02:39:21.000 288 21192.81 111.82 42889.22 47839.67 2015-10-15 02:39:22.000 288 21192.87 111.77 42889.26 47839.72 2015-10-15 02:39:23.000 288 21192.87 111.76 42889.24 47839.73 2015-10-15 02:39:24.000 288 21192.85 111.76 42889.29 47839.75 2015-10-15 02:39:25.000 288 21192.84 111.76 42889.32 47839.76 2015-10-15 02:39:26.000 288 21192.86 111.72 42889.29 47839.77 2015-10-15 02:39:27.000 288 21192.88 111.71 42889.29 47839.77 2015-10-15 02:39:28.000 288 21192.89 111.71 42889.33 47839.79 2015-10-15 02:39:29.000 288 21192.90 111.71 42889.32 47839.80 2015-10-15 02:39:30.000 288 21192.89 111.71 42889.33 47839.80 2015-10-15 02:39:31.000 288 21192.92 111.69 42889.35 47839.84 2015-10-15 02:39:32.000 288 21192.91 111.68 42889.37 47839.84 2015-10-15 02:39:33.000 288 21192.96 111.66 42889.35 47839.85 2015-10-15 02:39:34.000 288 21192.99 111.67 42889.32 47839.85 2015-10-15 02:39:35.000 288 21192.99 111.68 42889.34 47839.87 2015-10-15 02:39:36.000 288 21192.99 111.67 42889.36 47839.87 2015-10-15 02:39:37.000 288 21193.01 111.65 42889.36 47839.90 2015-10-15 02:39:38.000 288 21193.01 111.64 42889.34 47839.89 2015-10-15 02:39:39.000 288 21193.03 111.64 42889.34 47839.89 2015-10-15 02:39:40.000 288 21193.03 111.64 42889.38 47839.90 2015-10-15 02:39:41.000 288 21193.06 111.61 42889.37 47839.92 2015-10-15 02:39:42.000 288 21193.06 111.61 42889.38 47839.92 2015-10-15 02:39:43.000 288 21193.07 111.61 42889.37 47839.97 2015-10-15 02:39:44.000 288 21193.06 111.62 42889.38 47839.93 2015-10-15 02:39:45.000 288 21193.07 111.61 42889.36 47839.95 2015-10-15 02:39:46.000 288 21193.11 111.63 42889.37 47839.95 2015-10-15 02:39:47.000 288 21193.11 111.64 42889.37 47839.95 2015-10-15 02:39:48.000 288 21193.14 111.61 42889.38 47839.97 2015-10-15 02:39:49.000 288 21193.13 111.58 42889.35 47839.96 2015-10-15 02:39:50.000 288 21193.12 111.58 42889.33 47839.96 2015-10-15 02:39:51.000 288 21193.12 111.58 42889.36 47839.98 2015-10-15 02:39:52.000 288 21193.14 111.57 42889.37 47839.99 2015-10-15 02:39:53.000 288 21193.16 111.57 42889.38 47839.99 2015-10-15 02:39:54.000 288 21193.18 111.55 42889.37 47839.98 2015-10-15 02:39:55.000 288 21193.19 111.50 42889.38 47839.98 2015-10-15 02:39:56.000 288 21193.19 111.50 42889.38 47840.00 2015-10-15 02:39:57.000 288 21193.19 111.48 42889.39 47839.98 2015-10-15 02:39:58.000 288 21193.18 111.47 42889.39 47840.00 2015-10-15 02:39:59.000 288 21193.18 111.50 42889.36 47839.99 2015-10-15 02:40:00.000 288 21193.19 111.50 42889.35 47840.00 2015-10-15 02:40:01.000 288 21193.18 111.52 42889.34 47839.98 2015-10-15 02:40:02.000 288 21193.17 111.52 42889.32 47839.99 2015-10-15 02:40:03.000 288 21193.16 111.50 42889.32 47839.98 2015-10-15 02:40:04.000 288 21193.20 111.46 42889.33 47839.98 2015-10-15 02:40:05.000 288 21193.17 111.47 42889.35 47839.98 2015-10-15 02:40:06.000 288 21193.18 111.43 42889.34 47839.99 2015-10-15 02:40:07.000 288 21193.19 111.42 42889.33 47839.98 2015-10-15 02:40:08.000 288 21193.19 111.42 42889.31 47839.97 2015-10-15 02:40:09.000 288 21193.21 111.42 42889.32 47839.98 2015-10-15 02:40:10.000 288 21193.18 111.46 42889.34 47839.99 2015-10-15 02:40:11.000 288 21193.18 111.43 42889.34 47839.99 2015-10-15 02:40:12.000 288 21193.17 111.42 42889.33 47839.98 2015-10-15 02:40:13.000 288 21193.17 111.42 42889.32 47839.98 2015-10-15 02:40:14.000 288 21193.17 111.41 42889.33 47839.99 2015-10-15 02:40:15.000 288 21193.16 111.39 42889.34 47839.98 2015-10-15 02:40:16.000 288 21193.15 111.42 42889.35 47839.99 2015-10-15 02:40:17.000 288 21193.17 111.41 42889.33 47839.99 2015-10-15 02:40:18.000 288 21193.16 111.44 42889.31 47839.98 2015-10-15 02:40:19.000 288 21193.15 111.49 42889.31 47839.96 2015-10-15 02:40:20.000 288 21193.11 111.56 42889.30 47839.94 2015-10-15 02:40:21.000 288 21193.05 111.65 42889.22 47839.89 2015-10-15 02:40:22.000 288 21193.05 111.77 42889.14 47839.85 2015-10-15 02:40:23.000 288 21193.06 111.82 42889.06 47839.74 2015-10-15 02:40:24.000 288 21193.06 111.85 42889.03 47839.68 2015-10-15 02:40:25.000 288 21193.05 111.85 42889.01 47839.64 2015-10-15 02:40:26.000 288 21193.08 111.88 42888.96 47839.62 2015-10-15 02:40:27.000 288 21193.09 111.89 42888.96 47839.62 2015-10-15 02:40:28.000 288 21193.10 111.91 42888.93 47839.55 2015-10-15 02:40:29.000 288 21193.09 111.92 42888.88 47839.57 2015-10-15 02:40:30.000 288 21193.12 111.92 42888.88 47839.53 2015-10-15 02:40:31.000 288 21193.14 111.87 42888.91 47839.55 2015-10-15 02:40:32.000 288 21193.14 111.84 42888.90 47839.55 2015-10-15 02:40:33.000 288 21193.17 111.81 42888.92 47839.59 2015-10-15 02:40:34.000 288 21193.21 111.77 42888.98 47839.61 2015-10-15 02:40:35.000 288 21193.22 111.75 42888.95 47839.64 2015-10-15 02:40:36.000 288 21193.20 111.73 42888.93 47839.64 2015-10-15 02:40:37.000 288 21193.21 111.66 42888.95 47839.66 2015-10-15 02:40:38.000 288 21193.25 111.55 42889.00 47839.71 2015-10-15 02:40:39.000 288 21193.27 111.46 42889.08 47839.74 2015-10-15 02:40:40.000 288 21193.29 111.40 42889.16 47839.83 2015-10-15 02:40:41.000 288 21193.29 111.36 42889.20 47839.87 2015-10-15 02:40:42.000 288 21193.27 111.36 42889.25 47839.91 2015-10-15 02:40:43.000 288 21193.29 111.33 42889.23 47839.94 2015-10-15 02:40:44.000 288 21193.29 111.32 42889.28 47839.96 2015-10-15 02:40:45.000 288 21193.30 111.30 42889.29 47839.97 2015-10-15 02:40:46.000 288 21193.31 111.27 42889.28 47839.98 2015-10-15 02:40:47.000 288 21193.28 111.27 42889.30 47840.00 2015-10-15 02:40:48.000 288 21193.27 111.24 42889.36 47840.01 2015-10-15 02:40:49.000 288 21193.28 111.21 42889.35 47840.01 2015-10-15 02:40:50.000 288 21193.31 111.18 42889.31 47840.01 2015-10-15 02:40:51.000 288 21193.28 111.21 42889.33 47840.00 2015-10-15 02:40:52.000 288 21193.29 111.21 42889.31 47840.02 2015-10-15 02:40:53.000 288 21193.31 111.20 42889.23 47839.99 2015-10-15 02:40:54.000 288 21193.31 111.20 42889.25 47839.97 2015-10-15 02:40:55.000 288 21193.32 111.20 42889.24 47839.95 2015-10-15 02:40:56.000 288 21193.34 111.17 42889.24 47839.98 2015-10-15 02:40:57.000 288 21193.36 111.17 42889.22 47839.95 2015-10-15 02:40:58.000 288 21193.39 111.17 42889.23 47839.94 2015-10-15 02:40:59.000 288 21193.40 111.17 42889.22 47839.95 2015-10-15 02:41:00.000 288 21193.43 111.14 42889.22 47839.96 2015-10-15 02:41:01.000 288 21193.46 111.15 42889.23 47839.96 2015-10-15 02:41:02.000 288 21193.45 111.16 42889.21 47839.95 2015-10-15 02:41:03.000 288 21193.45 111.15 42889.23 47839.95 2015-10-15 02:41:04.000 288 21193.48 111.16 42889.19 47839.96 2015-10-15 02:41:05.000 288 21193.44 111.20 42889.17 47839.95 2015-10-15 02:41:06.000 288 21193.45 111.23 42889.12 47839.91 2015-10-15 02:41:07.000 288 21193.47 111.21 42889.11 47839.89 2015-10-15 02:41:08.000 288 21193.50 111.21 42889.09 47839.88 2015-10-15 02:41:09.000 288 21193.52 111.19 42889.09 47839.87 2015-10-15 02:41:10.000 288 21193.52 111.18 42889.08 47839.89 2015-10-15 02:41:11.000 288 21193.55 111.14 42889.11 47839.89 2015-10-15 02:41:12.000 288 21193.59 111.07 42889.12 47839.91 2015-10-15 02:41:13.000 288 21193.62 111.06 42889.11 47839.92 2015-10-15 02:41:14.000 288 21193.60 111.05 42889.12 47839.96 2015-10-15 02:41:15.000 288 21193.61 111.02 42889.15 47839.98 2015-10-15 02:41:16.000 288 21193.62 111.00 42889.14 47840.00 2015-10-15 02:41:17.000 288 21193.63 110.96 42889.14 47840.00 2015-10-15 02:41:18.000 288 21193.65 110.93 42889.14 47840.03 2015-10-15 02:41:19.000 288 21193.65 110.91 42889.17 47840.00 2015-10-15 02:41:20.000 288 21193.69 110.88 42889.17 47840.04 2015-10-15 02:41:21.000 288 21193.73 110.85 42889.18 47840.05 2015-10-15 02:41:22.000 288 21193.72 110.81 42889.16 47840.04 2015-10-15 02:41:23.000 288 21193.71 110.78 42889.14 47840.04 2015-10-15 02:41:24.000 288 21193.71 110.75 42889.11 47840.05 2015-10-15 02:41:25.000 288 21193.69 110.73 42889.12 47840.04 2015-10-15 02:41:26.000 288 21193.69 110.70 42889.10 47840.03 2015-10-15 02:41:27.000 288 21193.69 110.65 42889.09 47839.99 2015-10-15 02:41:28.000 288 21193.66 110.62 42889.12 47840.02 2015-10-15 02:41:29.000 288 21193.63 110.58 42889.15 47840.01 2015-10-15 02:41:30.000 288 21193.59 110.58 42889.16 47839.98 2015-10-15 02:41:31.000 288 21193.57 110.56 42889.17 47840.00 2015-10-15 02:41:32.000 288 21193.55 110.54 42889.17 47839.99 2015-10-15 02:41:33.000 288 21193.55 110.54 42889.17 47839.98 2015-10-15 02:41:34.000 288 21193.54 110.56 42889.19 47839.99 2015-10-15 02:41:35.000 288 21193.56 110.56 42889.16 47839.99 2015-10-15 02:41:36.000 288 21193.59 110.54 42889.15 47839.99 2015-10-15 02:41:37.000 288 21193.62 110.53 42889.16 47839.98 2015-10-15 02:41:38.000 288 21193.65 110.53 42889.17 47840.02 2015-10-15 02:41:39.000 288 21193.70 110.55 42889.19 47840.03 2015-10-15 02:41:40.000 288 21193.75 110.56 42889.20 47840.08 2015-10-15 02:41:41.000 288 21193.78 110.58 42889.20 47840.12 2015-10-15 02:41:42.000 288 21193.79 110.60 42889.22 47840.12 2015-10-15 02:41:43.000 288 21193.86 110.61 42889.21 47840.16 2015-10-15 02:41:44.000 288 21193.87 110.61 42889.18 47840.17 2015-10-15 02:41:45.000 288 21193.89 110.61 42889.20 47840.18 2015-10-15 02:41:46.000 288 21193.91 110.60 42889.21 47840.18 2015-10-15 02:41:47.000 288 21193.92 110.60 42889.23 47840.20 2015-10-15 02:41:48.000 288 21193.93 110.59 42889.18 47840.19 2015-10-15 02:41:49.000 288 21193.95 110.59 42889.19 47840.20 2015-10-15 02:41:50.000 288 21193.93 110.57 42889.21 47840.19 2015-10-15 02:41:51.000 288 21193.94 110.57 42889.20 47840.18 2015-10-15 02:41:52.000 288 21193.97 110.53 42889.18 47840.19 2015-10-15 02:41:53.000 288 21193.93 110.50 42889.17 47840.16 2015-10-15 02:41:54.000 288 21193.95 110.47 42889.19 47840.18 2015-10-15 02:41:55.000 288 21193.95 110.45 42889.18 47840.19 2015-10-15 02:41:56.000 288 21193.93 110.40 42889.20 47840.17 2015-10-15 02:41:57.000 288 21193.93 110.40 42889.16 47840.17 2015-10-15 02:41:58.000 288 21193.94 110.38 42889.17 47840.16 2015-10-15 02:41:59.000 288 21193.93 110.32 42889.17 47840.16 2015-10-15 02:42:00.000 288 21193.91 110.29 42889.20 47840.16 2015-10-15 02:42:01.000 288 21193.91 110.24 42889.18 47840.14 2015-10-15 02:42:02.000 288 21193.89 110.23 42889.19 47840.18 2015-10-15 02:42:03.000 288 21193.86 110.22 42889.21 47840.16 2015-10-15 02:42:04.000 288 21193.86 110.21 42889.21 47840.18 2015-10-15 02:42:05.000 288 21193.82 110.22 42889.21 47840.18 2015-10-15 02:42:06.000 288 21193.82 110.19 42889.23 47840.17 2015-10-15 02:42:07.000 288 21193.84 110.16 42889.22 47840.19 2015-10-15 02:42:08.000 288 21193.83 110.14 42889.26 47840.20 2015-10-15 02:42:09.000 288 21193.83 110.16 42889.31 47840.22 2015-10-15 02:42:10.000 288 21193.83 110.16 42889.34 47840.22 2015-10-15 02:42:11.000 288 21193.86 110.15 42889.34 47840.25 2015-10-15 02:42:12.000 288 21193.91 110.14 42889.36 47840.27 2015-10-15 02:42:13.000 288 21193.94 110.11 42889.37 47840.30 2015-10-15 02:42:14.000 288 21193.95 110.14 42889.40 47840.33 2015-10-15 02:42:15.000 288 21193.94 110.15 42889.43 47840.35 2015-10-15 02:42:16.000 288 21193.95 110.15 42889.44 47840.35 2015-10-15 02:42:17.000 288 21193.96 110.13 42889.41 47840.38 2015-10-15 02:42:18.000 288 21193.99 110.12 42889.41 47840.35 2015-10-15 02:42:19.000 288 21194.02 110.14 42889.39 47840.38 2015-10-15 02:42:20.000 288 21194.04 110.11 42889.43 47840.39 2015-10-15 02:42:21.000 288 21194.04 110.06 42889.43 47840.41 2015-10-15 02:42:22.000 288 21194.04 110.05 42889.42 47840.41 2015-10-15 02:42:23.000 288 21194.07 110.03 42889.46 47840.42 2015-10-15 02:42:24.000 288 21194.08 110.00 42889.45 47840.45 2015-10-15 02:42:25.000 288 21194.08 109.98 42889.45 47840.45 2015-10-15 02:42:26.000 288 21194.09 109.96 42889.44 47840.46 2015-10-15 02:42:27.000 288 21194.11 109.93 42889.48 47840.47 2015-10-15 02:42:28.000 288 21194.13 109.95 42889.50 47840.48 2015-10-15 02:42:29.000 288 21194.17 109.96 42889.50 47840.49 2015-10-15 02:42:30.000 288 21194.18 109.97 42889.49 47840.51 2015-10-15 02:42:31.000 288 21194.20 109.96 42889.48 47840.50 2015-10-15 02:42:32.000 288 21194.24 109.95 42889.45 47840.53 2015-10-15 02:42:33.000 288 21194.25 109.95 42889.46 47840.51 2015-10-15 02:42:34.000 288 21194.27 109.96 42889.42 47840.52 2015-10-15 02:42:35.000 288 21194.30 109.97 42889.48 47840.55 2015-10-15 02:42:36.000 288 21194.33 109.97 42889.45 47840.56 2015-10-15 02:42:37.000 288 21194.38 109.93 42889.45 47840.58 2015-10-15 02:42:38.000 288 21194.41 109.93 42889.46 47840.59 2015-10-15 02:42:39.000 288 21194.41 109.92 42889.47 47840.61 2015-10-15 02:42:40.000 288 21194.44 109.92 42889.50 47840.63 2015-10-15 02:42:41.000 288 21194.48 109.88 42889.51 47840.67 2015-10-15 02:42:42.000 288 21194.47 109.85 42889.50 47840.68 2015-10-15 02:42:43.000 288 21194.51 109.82 42889.53 47840.68 2015-10-15 02:42:44.000 288 21194.54 109.80 42889.51 47840.69 2015-10-15 02:42:45.000 288 21194.52 109.76 42889.52 47840.72 2015-10-15 02:42:46.000 288 21194.50 109.74 42889.51 47840.72 2015-10-15 02:42:47.000 288 21194.49 109.73 42889.53 47840.74 2015-10-15 02:42:48.000 288 21194.51 109.76 42889.54 47840.73 2015-10-15 02:42:49.000 288 21194.52 109.77 42889.51 47840.74 2015-10-15 02:42:50.000 288 21194.56 109.73 42889.52 47840.74 2015-10-15 02:42:51.000 288 21194.55 109.73 42889.53 47840.75 2015-10-15 02:42:52.000 288 21194.58 109.71 42889.51 47840.73 2015-10-15 02:42:53.000 288 21194.57 109.68 42889.54 47840.76 2015-10-15 02:42:54.000 288 21194.52 109.69 42889.55 47840.74 2015-10-15 02:42:55.000 288 21194.49 109.70 42889.55 47840.72 2015-10-15 02:42:56.000 288 21194.49 109.68 42889.52 47840.71 2015-10-15 02:42:57.000 288 21194.50 109.68 42889.58 47840.72 2015-10-15 02:42:58.000 288 21194.51 109.63 42889.59 47840.73 2015-10-15 02:42:59.000 288 21194.57 109.60 42889.59 47840.75 2015-10-15 02:43:00.000 288 21194.57 109.56 42889.60 47840.78 2015-10-15 02:43:01.000 288 21194.58 109.55 42889.64 47840.80 2015-10-15 02:43:02.000 288 21194.59 109.56 42889.64 47840.82 2015-10-15 02:43:03.000 288 21194.58 109.59 42889.62 47840.82 2015-10-15 02:43:04.000 288 21194.59 109.61 42889.62 47840.83 2015-10-15 02:43:05.000 288 21194.60 109.61 42889.62 47840.81 2015-10-15 02:43:06.000 288 21194.61 109.63 42889.62 47840.84 2015-10-15 02:43:07.000 288 21194.63 109.65 42889.63 47840.83 2015-10-15 02:43:08.000 288 21194.62 109.63 42889.60 47840.83 2015-10-15 02:43:09.000 288 21194.62 109.64 42889.60 47840.83 2015-10-15 02:43:10.000 288 21194.62 109.63 42889.61 47840.86 2015-10-15 02:43:11.000 288 21194.61 109.66 42889.61 47840.83 2015-10-15 02:43:12.000 288 21194.63 109.66 42889.59 47840.82 2015-10-15 02:43:13.000 288 21194.62 109.67 42889.56 47840.82 2015-10-15 02:43:14.000 288 21194.63 109.65 42889.54 47840.81 2015-10-15 02:43:15.000 288 21194.65 109.65 42889.54 47840.81 2015-10-15 02:43:16.000 288 21194.62 109.62 42889.54 47840.79 2015-10-15 02:43:17.000 288 21194.58 109.62 42889.53 47840.79 2015-10-15 02:43:18.000 288 21194.60 109.60 42889.54 47840.77 2015-10-15 02:43:19.000 288 21194.62 109.59 42889.51 47840.77 2015-10-15 02:43:20.000 288 21194.62 109.59 42889.52 47840.76 2015-10-15 02:43:21.000 288 21194.60 109.59 42889.52 47840.76 2015-10-15 02:43:22.000 288 21194.61 109.57 42889.51 47840.73 2015-10-15 02:43:23.000 288 21194.59 109.59 42889.51 47840.72 2015-10-15 02:43:24.000 288 21194.59 109.60 42889.45 47840.68 2015-10-15 02:43:25.000 288 21194.58 109.57 42889.48 47840.72 2015-10-15 02:43:26.000 288 21194.61 109.57 42889.47 47840.69 2015-10-15 02:43:27.000 288 21194.65 109.57 42889.46 47840.67 2015-10-15 02:43:28.000 288 21194.67 109.54 42889.45 47840.69 2015-10-15 02:43:29.000 288 21194.67 109.50 42889.47 47840.71 2015-10-15 02:43:30.000 288 21194.70 109.47 42889.46 47840.70 2015-10-15 02:43:31.000 288 21194.72 109.43 42889.49 47840.74 2015-10-15 02:43:32.000 288 21194.75 109.43 42889.51 47840.73 2015-10-15 02:43:33.000 288 21194.76 109.42 42889.48 47840.76 2015-10-15 02:43:34.000 288 21194.79 109.39 42889.47 47840.79 2015-10-15 02:43:35.000 288 21194.79 109.40 42889.48 47840.78 2015-10-15 02:43:36.000 288 21194.80 109.39 42889.46 47840.80 2015-10-15 02:43:37.000 288 21194.80 109.37 42889.47 47840.78 2015-10-15 02:43:38.000 288 21194.79 109.36 42889.47 47840.78 2015-10-15 02:43:39.000 288 21194.76 109.39 42889.48 47840.78 2015-10-15 02:43:40.000 288 21194.77 109.39 42889.45 47840.77 2015-10-15 02:43:41.000 288 21194.75 109.41 42889.42 47840.75 2015-10-15 02:43:42.000 288 21194.76 109.41 42889.42 47840.75 2015-10-15 02:43:43.000 288 21194.75 109.39 42889.40 47840.73 2015-10-15 02:43:44.000 288 21194.77 109.39 42889.41 47840.72 2015-10-15 02:43:45.000 288 21194.76 109.37 42889.40 47840.71 2015-10-15 02:43:46.000 288 21194.74 109.35 42889.42 47840.72 2015-10-15 02:43:47.000 288 21194.73 109.35 42889.43 47840.71 2015-10-15 02:43:48.000 288 21194.73 109.39 42889.40 47840.71 2015-10-15 02:43:49.000 288 21194.71 109.44 42889.39 47840.69 2015-10-15 02:43:50.000 288 21194.69 109.48 42889.37 47840.68 2015-10-15 02:43:51.000 288 21194.69 109.50 42889.30 47840.63 2015-10-15 02:43:52.000 288 21194.72 109.51 42889.29 47840.63 2015-10-15 02:43:53.000 288 21194.70 109.50 42889.27 47840.60 2015-10-15 02:43:54.000 288 21194.73 109.51 42889.27 47840.62 2015-10-15 02:43:55.000 288 21194.78 109.50 42889.24 47840.58 2015-10-15 02:43:56.000 288 21194.78 109.50 42889.22 47840.61 2015-10-15 02:43:57.000 288 21194.73 109.60 42889.22 47840.60 2015-10-15 02:43:58.000 288 21194.69 109.73 42889.16 47840.54 2015-10-15 02:43:59.000 288 21194.68 109.77 42889.08 47840.47 2015-10-15 02:44:00.000 288 21194.69 109.79 42889.04 47840.42 2015-10-15 02:44:01.000 288 21194.69 109.80 42889.01 47840.35 2015-10-15 02:44:02.000 288 21194.70 109.80 42888.99 47840.32 2015-10-15 02:44:03.000 288 21194.68 109.80 42888.95 47840.28 2015-10-15 02:44:04.000 288 21194.69 109.80 42888.90 47840.26 2015-10-15 02:44:05.000 288 21194.66 109.79 42888.89 47840.24 2015-10-15 02:44:06.000 288 21194.62 109.77 42888.90 47840.22 2015-10-15 02:44:07.000 288 21194.60 109.76 42888.90 47840.20 2015-10-15 02:44:08.000 288 21194.64 109.72 42888.94 47840.20 2015-10-15 02:44:09.000 288 21194.61 109.69 42888.95 47840.23 2015-10-15 02:44:10.000 288 21194.60 109.70 42888.94 47840.23 2015-10-15 02:44:11.000 288 21194.58 109.70 42888.95 47840.24 2015-10-15 02:44:12.000 288 21194.59 109.69 42888.97 47840.23 2015-10-15 02:44:13.000 288 21194.59 109.69 42888.96 47840.22 2015-10-15 02:44:14.000 288 21194.58 109.71 42888.97 47840.22 2015-10-15 02:44:15.000 288 21194.53 109.73 42888.98 47840.24 2015-10-15 02:44:16.000 288 21194.51 109.78 42888.97 47840.20 2015-10-15 02:44:17.000 288 21194.53 109.74 42888.94 47840.19 2015-10-15 02:44:18.000 288 21194.55 109.64 42888.96 47840.19 2015-10-15 02:44:19.000 288 21194.58 109.56 42888.99 47840.21 2015-10-15 02:44:20.000 288 21194.62 109.51 42889.05 47840.26 2015-10-15 02:44:21.000 288 21194.59 109.50 42889.07 47840.30 2015-10-15 02:44:22.000 288 21194.61 109.47 42889.09 47840.33 2015-10-15 02:44:23.000 288 21194.60 109.45 42889.12 47840.35 2015-10-15 02:44:24.000 288 21194.60 109.43 42889.14 47840.40 2015-10-15 02:44:25.000 288 21194.59 109.42 42889.16 47840.41 2015-10-15 02:44:26.000 288 21194.59 109.39 42889.19 47840.40 2015-10-15 02:44:27.000 288 21194.60 109.38 42889.21 47840.44 2015-10-15 02:44:28.000 288 21194.58 109.40 42889.20 47840.45 2015-10-15 02:44:29.000 288 21194.56 109.42 42889.19 47840.43 2015-10-15 02:44:30.000 288 21194.53 109.44 42889.18 47840.45 2015-10-15 02:44:31.000 288 21194.48 109.55 42889.12 47840.41 2015-10-15 02:44:32.000 288 21194.46 109.61 42889.10 47840.34 2015-10-15 02:44:33.000 288 21194.43 109.65 42889.04 47840.28 2015-10-15 02:44:34.000 288 21194.43 109.62 42889.04 47840.27 2015-10-15 02:44:35.000 288 21194.46 109.60 42889.04 47840.24 2015-10-15 02:44:36.000 288 21194.49 109.55 42889.07 47840.27 2015-10-15 02:44:37.000 288 21194.52 109.53 42889.08 47840.31 2015-10-15 02:44:38.000 288 21194.55 109.53 42889.10 47840.34 2015-10-15 02:44:39.000 288 21194.58 109.52 42889.15 47840.38 2015-10-15 02:44:40.000 288 21194.62 109.50 42889.17 47840.42 2015-10-15 02:44:41.000 288 21194.63 109.51 42889.17 47840.43 2015-10-15 02:44:42.000 288 21194.65 109.52 42889.20 47840.45 2015-10-15 02:44:43.000 288 21194.66 109.51 42889.20 47840.50 2015-10-15 02:44:44.000 288 21194.66 109.52 42889.23 47840.49 2015-10-15 02:44:45.000 288 21194.66 109.51 42889.21 47840.50 2015-10-15 02:44:46.000 288 21194.69 109.50 42889.22 47840.51 2015-10-15 02:44:47.000 288 21194.70 109.49 42889.20 47840.54 2015-10-15 02:44:48.000 288 21194.68 109.48 42889.23 47840.54 2015-10-15 02:44:49.000 288 21194.68 109.46 42889.23 47840.54 2015-10-15 02:44:50.000 288 21194.69 109.42 42889.25 47840.53 2015-10-15 02:44:51.000 288 21194.66 109.42 42889.28 47840.56 2015-10-15 02:44:52.000 288 21194.69 109.40 42889.27 47840.57 2015-10-15 02:44:53.000 288 21194.68 109.40 42889.27 47840.55 2015-10-15 02:44:54.000 288 21194.67 109.39 42889.26 47840.56 2015-10-15 02:44:55.000 288 21194.65 109.36 42889.29 47840.56 2015-10-15 02:44:56.000 288 21194.62 109.34 42889.30 47840.55 2015-10-15 02:44:57.000 288 21194.62 109.32 42889.29 47840.56 2015-10-15 02:44:58.000 288 21194.59 109.30 42889.31 47840.56 2015-10-15 02:44:59.000 288 21194.61 109.29 42889.31 47840.57 2015-10-15 02:45:00.000 288 21194.63 109.28 42889.34 47840.57 2015-10-15 02:45:01.000 288 21194.64 109.27 42889.33 47840.58 2015-10-15 02:45:02.000 288 21194.63 109.25 42889.33 47840.58 2015-10-15 02:45:03.000 288 21194.68 109.25 42889.37 47840.60 2015-10-15 02:45:04.000 288 21194.67 109.27 42889.32 47840.60 2015-10-15 02:45:05.000 288 21194.67 109.27 42889.33 47840.61 2015-10-15 02:45:06.000 288 21194.71 109.27 42889.30 47840.62 2015-10-15 02:45:07.000 288 21194.73 109.25 42889.31 47840.63 2015-10-15 02:45:08.000 288 21194.78 109.25 42889.34 47840.64 2015-10-15 02:45:09.000 288 21194.78 109.27 42889.32 47840.66 2015-10-15 02:45:10.000 288 21194.79 109.26 42889.29 47840.68 2015-10-15 02:45:11.000 288 21194.81 109.26 42889.31 47840.68 2015-10-15 02:45:12.000 288 21194.82 109.26 42889.32 47840.68 2015-10-15 02:45:13.000 288 21194.83 109.26 42889.32 47840.70 2015-10-15 02:45:14.000 288 21194.82 109.25 42889.32 47840.71 2015-10-15 02:45:15.000 288 21194.82 109.23 42889.35 47840.69 2015-10-15 02:45:16.000 288 21194.77 109.24 42889.34 47840.69 2015-10-15 02:45:17.000 288 21194.78 109.23 42889.32 47840.70 2015-10-15 02:45:18.000 288 21194.78 109.22 42889.35 47840.68 2015-10-15 02:45:19.000 288 21194.80 109.18 42889.37 47840.68 2015-10-15 02:45:20.000 288 21194.77 109.18 42889.35 47840.70 2015-10-15 02:45:21.000 288 21194.75 109.16 42889.36 47840.71 2015-10-15 02:45:22.000 288 21194.74 109.16 42889.37 47840.69 2015-10-15 02:45:23.000 288 21194.75 109.15 42889.37 47840.69 2015-10-15 02:45:24.000 288 21194.73 109.17 42889.40 47840.71 2015-10-15 02:45:25.000 288 21194.76 109.18 42889.37 47840.69 2015-10-15 02:45:26.000 288 21194.77 109.16 42889.34 47840.67 2015-10-15 02:45:27.000 288 21194.74 109.15 42889.36 47840.73 2015-10-15 02:45:28.000 288 21194.73 109.16 42889.37 47840.67 2015-10-15 02:45:29.000 288 21194.69 109.16 42889.37 47840.68 2015-10-15 02:45:30.000 288 21194.73 109.15 42889.37 47840.68 2015-10-15 02:45:31.000 288 21194.74 109.18 42889.33 47840.69 2015-10-15 02:45:32.000 288 21194.77 109.16 42889.35 47840.69 2015-10-15 02:45:33.000 288 21194.76 109.14 42889.35 47840.70 2015-10-15 02:45:34.000 288 21194.76 109.15 42889.32 47840.71 2015-10-15 02:45:35.000 288 21194.76 109.15 42889.33 47840.72 2015-10-15 02:45:36.000 288 21194.76 109.14 42889.35 47840.72 2015-10-15 02:45:37.000 288 21194.74 109.13 42889.36 47840.70 2015-10-15 02:45:38.000 288 21194.74 109.11 42889.36 47840.72 2015-10-15 02:45:39.000 288 21194.74 109.11 42889.36 47840.72 2015-10-15 02:45:40.000 288 21194.77 109.08 42889.36 47840.73 2015-10-15 02:45:41.000 288 21194.75 109.06 42889.39 47840.70 2015-10-15 02:45:42.000 288 21194.74 109.05 42889.40 47840.72 2015-10-15 02:45:43.000 288 21194.74 109.03 42889.39 47840.72 2015-10-15 02:45:44.000 288 21194.73 108.98 42889.42 47840.71 2015-10-15 02:45:45.000 288 21194.74 108.98 42889.41 47840.73 2015-10-15 02:45:46.000 288 21194.75 108.95 42889.43 47840.77 2015-10-15 02:45:47.000 288 21194.74 108.91 42889.45 47840.74 2015-10-15 02:45:48.000 288 21194.72 108.92 42889.47 47840.77 2015-10-15 02:45:49.000 288 21194.76 108.91 42889.47 47840.81 2015-10-15 02:45:50.000 288 21194.75 108.91 42889.50 47840.81 2015-10-15 02:45:51.000 288 21194.74 108.89 42889.54 47840.82 2015-10-15 02:45:52.000 288 21194.78 108.85 42889.58 47840.86 2015-10-15 02:45:53.000 288 21194.83 108.86 42889.56 47840.87 2015-10-15 02:45:54.000 288 21194.85 108.86 42889.56 47840.88 2015-10-15 02:45:55.000 288 21194.84 108.85 42889.61 47840.92 2015-10-15 02:45:56.000 288 21194.85 108.86 42889.61 47840.95 2015-10-15 02:45:57.000 288 21194.87 108.82 42889.61 47840.96 2015-10-15 02:45:58.000 288 21194.89 108.80 42889.64 47840.97 2015-10-15 02:45:59.000 288 21194.91 108.81 42889.68 47841.00 2015-10-15 02:46:00.000 288 21194.89 108.78 42889.70 47841.03 2015-10-15 02:46:01.000 288 21194.90 108.78 42889.70 47841.05 2015-10-15 02:46:02.000 288 21194.92 108.76 42889.74 47841.06 2015-10-15 02:46:03.000 288 21194.93 108.75 42889.74 47841.08 2015-10-15 02:46:04.000 288 21194.95 108.76 42889.75 47841.11 2015-10-15 02:46:05.000 288 21194.94 108.74 42889.78 47841.10 2015-10-15 02:46:06.000 288 21194.92 108.74 42889.78 47841.11 2015-10-15 02:46:07.000 288 21194.90 108.72 42889.78 47841.12 2015-10-15 02:46:08.000 288 21194.89 108.70 42889.73 47841.11 2015-10-15 02:46:09.000 288 21194.88 108.71 42889.76 47841.11 2015-10-15 02:46:10.000 288 21194.83 108.76 42889.76 47841.11 2015-10-15 02:46:11.000 288 21194.83 108.78 42889.77 47841.12 2015-10-15 02:46:12.000 288 21194.83 108.77 42889.78 47841.10 2015-10-15 02:46:13.000 288 21194.79 108.77 42889.73 47841.08 2015-10-15 02:46:14.000 288 21194.79 108.79 42889.76 47841.08 2015-10-15 02:46:15.000 288 21194.79 108.78 42889.78 47841.06 2015-10-15 02:46:16.000 288 21194.81 108.79 42889.80 47841.07 2015-10-15 02:46:17.000 288 21194.81 108.81 42889.78 47841.05 2015-10-15 02:46:18.000 288 21194.79 108.83 42889.75 47841.05 2015-10-15 02:46:19.000 288 21194.77 108.84 42889.72 47841.06 2015-10-15 02:46:20.000 288 21194.77 108.85 42889.74 47841.04 2015-10-15 02:46:21.000 288 21194.78 108.87 42889.71 47841.04 2015-10-15 02:46:22.000 288 21194.80 108.90 42889.68 47841.03 2015-10-15 02:46:23.000 288 21194.79 108.91 42889.70 47841.03 2015-10-15 02:46:24.000 288 21194.76 108.91 42889.70 47841.01 2015-10-15 02:46:25.000 288 21194.74 108.91 42889.70 47840.99 2015-10-15 02:46:26.000 288 21194.76 108.92 42889.68 47841.01 2015-10-15 02:46:27.000 288 21194.73 108.94 42889.67 47840.99 2015-10-15 02:46:28.000 288 21194.72 108.95 42889.67 47840.97 2015-10-15 02:46:29.000 288 21194.72 108.95 42889.66 47840.93 2015-10-15 02:46:30.000 288 21194.67 108.93 42889.63 47840.90 2015-10-15 02:46:31.000 288 21194.65 108.98 42889.61 47840.89 2015-10-15 02:46:32.000 288 21194.60 109.01 42889.61 47840.86 2015-10-15 02:46:33.000 288 21194.60 108.97 42889.60 47840.85 2015-10-15 02:46:34.000 288 21194.58 108.95 42889.61 47840.84 2015-10-15 02:46:35.000 288 21194.56 108.93 42889.56 47840.82 2015-10-15 02:46:36.000 288 21194.56 108.91 42889.54 47840.80 2015-10-15 02:46:37.000 288 21194.51 108.90 42889.53 47840.77 2015-10-15 02:46:38.000 288 21194.50 108.89 42889.54 47840.77 2015-10-15 02:46:39.000 288 21194.52 108.90 42889.52 47840.76 2015-10-15 02:46:40.000 288 21194.51 108.91 42889.49 47840.72 2015-10-15 02:46:41.000 288 21194.48 108.91 42889.46 47840.72 2015-10-15 02:46:42.000 288 21194.47 108.91 42889.49 47840.71 2015-10-15 02:46:43.000 288 21194.44 108.92 42889.50 47840.68 2015-10-15 02:46:44.000 288 21194.43 108.92 42889.48 47840.67 2015-10-15 02:46:45.000 288 21194.43 108.96 42889.51 47840.67 2015-10-15 02:46:46.000 288 21194.45 108.98 42889.48 47840.68 2015-10-15 02:46:47.000 288 21194.45 109.00 42889.46 47840.68 2015-10-15 02:46:48.000 288 21194.48 109.01 42889.46 47840.67 2015-10-15 02:46:49.000 288 21194.50 109.01 42889.44 47840.68 2015-10-15 02:46:50.000 288 21194.52 109.01 42889.42 47840.67 2015-10-15 02:46:51.000 288 21194.51 109.02 42889.43 47840.65 2015-10-15 02:46:52.000 288 21194.50 109.02 42889.46 47840.68 2015-10-15 02:46:53.000 288 21194.49 108.99 42889.47 47840.64 2015-10-15 02:46:54.000 288 21194.49 108.95 42889.48 47840.65 2015-10-15 02:46:55.000 288 21194.49 108.92 42889.46 47840.64 2015-10-15 02:46:56.000 288 21194.45 108.89 42889.46 47840.67 2015-10-15 02:46:57.000 288 21194.43 108.88 42889.48 47840.67 2015-10-15 02:46:58.000 288 21194.44 108.85 42889.46 47840.66 2015-10-15 02:46:59.000 288 21194.38 108.83 42889.46 47840.65 2015-10-15 02:47:00.000 288 21194.32 108.87 42889.47 47840.62 2015-10-15 02:47:01.000 288 21194.29 108.91 42889.45 47840.59 2015-10-15 02:47:02.000 288 21194.24 108.93 42889.40 47840.55 2015-10-15 02:47:03.000 288 21194.22 108.91 42889.35 47840.53 2015-10-15 02:47:04.000 288 21194.20 108.92 42889.37 47840.47 2015-10-15 02:47:05.000 288 21194.20 108.89 42889.39 47840.45 2015-10-15 02:47:06.000 288 21194.18 108.87 42889.37 47840.47 2015-10-15 02:47:07.000 288 21194.17 108.85 42889.39 47840.45 2015-10-15 02:47:08.000 288 21194.15 108.86 42889.43 47840.47 2015-10-15 02:47:09.000 288 21194.13 108.89 42889.36 47840.46 2015-10-15 02:47:10.000 288 21194.13 108.94 42889.38 47840.45 2015-10-15 02:47:11.000 288 21194.10 108.95 42889.35 47840.43 2015-10-15 02:47:12.000 288 21194.07 108.97 42889.32 47840.41 2015-10-15 02:47:13.000 288 21194.07 109.01 42889.29 47840.36 2015-10-15 02:47:14.000 288 21194.06 109.04 42889.29 47840.33 2015-10-15 02:47:15.000 288 21194.03 109.06 42889.27 47840.34 2015-10-15 02:47:16.000 288 21194.04 109.11 42889.24 47840.27 2015-10-15 02:47:17.000 288 21194.01 109.15 42889.17 47840.26 2015-10-15 02:47:18.000 288 21193.97 109.17 42889.18 47840.23 2015-10-15 02:47:19.000 288 21193.98 109.19 42889.18 47840.20 2015-10-15 02:47:20.000 288 21193.97 109.19 42889.17 47840.19 2015-10-15 02:47:21.000 288 21193.97 109.18 42889.16 47840.17 2015-10-15 02:47:22.000 288 21193.96 109.21 42889.14 47840.15 2015-10-15 02:47:23.000 288 21193.94 109.21 42889.15 47840.15 2015-10-15 02:47:24.000 288 21193.94 109.17 42889.17 47840.16 2015-10-15 02:47:25.000 288 21193.93 109.16 42889.16 47840.15 2015-10-15 02:47:26.000 288 21193.92 109.13 42889.15 47840.13 2015-10-15 02:47:27.000 288 21193.93 109.10 42889.17 47840.14 2015-10-15 02:47:28.000 288 21193.93 109.06 42889.17 47840.16 2015-10-15 02:47:29.000 288 21193.92 109.02 42889.21 47840.18 2015-10-15 02:47:30.000 288 21193.88 109.00 42889.26 47840.17 2015-10-15 02:47:31.000 288 21193.85 108.98 42889.27 47840.17 2015-10-15 02:47:32.000 288 21193.80 108.98 42889.29 47840.18 2015-10-15 02:47:33.000 288 21193.76 109.00 42889.25 47840.14 2015-10-15 02:47:34.000 288 21193.75 109.01 42889.21 47840.14 2015-10-15 02:47:35.000 288 21193.72 108.99 42889.22 47840.12 2015-10-15 02:47:36.000 288 21193.71 109.01 42889.22 47840.11 2015-10-15 02:47:37.000 288 21193.70 108.98 42889.21 47840.08 2015-10-15 02:47:38.000 288 21193.70 108.95 42889.25 47840.10 2015-10-15 02:47:39.000 288 21193.72 108.94 42889.29 47840.10 2015-10-15 02:47:40.000 288 21193.73 108.95 42889.27 47840.13 2015-10-15 02:47:41.000 288 21193.76 109.03 42889.27 47840.15 2015-10-15 02:47:42.000 288 21193.79 109.06 42889.29 47840.15 2015-10-15 02:47:43.000 288 21193.76 109.08 42889.29 47840.16 2015-10-15 02:47:44.000 288 21193.78 109.09 42889.28 47840.18 2015-10-15 02:47:45.000 288 21193.79 109.11 42889.26 47840.17 2015-10-15 02:47:46.000 288 21193.79 109.11 42889.29 47840.17 2015-10-15 02:47:47.000 288 21193.82 109.17 42889.30 47840.21 2015-10-15 02:47:48.000 288 21193.86 109.19 42889.29 47840.19 2015-10-15 02:47:49.000 288 21193.86 109.22 42889.27 47840.22 2015-10-15 02:47:50.000 288 21193.88 109.21 42889.29 47840.22 2015-10-15 02:47:51.000 288 21193.89 109.21 42889.29 47840.21 2015-10-15 02:47:52.000 288 21193.89 109.19 42889.29 47840.22 2015-10-15 02:47:53.000 288 21193.86 109.19 42889.29 47840.22 2015-10-15 02:47:54.000 288 21193.89 109.18 42889.27 47840.22 2015-10-15 02:47:55.000 288 21193.84 109.16 42889.30 47840.23 2015-10-15 02:47:56.000 288 21193.82 109.15 42889.29 47840.21 2015-10-15 02:47:57.000 288 21193.80 109.18 42889.28 47840.20 2015-10-15 02:47:58.000 288 21193.79 109.17 42889.30 47840.22 2015-10-15 02:47:59.000 288 21193.77 109.16 42889.32 47840.22 2015-10-15 02:48:00.000 288 21193.79 109.15 42889.33 47840.22 2015-10-15 02:48:01.000 288 21193.79 109.13 42889.33 47840.23 2015-10-15 02:48:02.000 288 21193.80 109.14 42889.31 47840.23 2015-10-15 02:48:03.000 288 21193.81 109.14 42889.30 47840.23 2015-10-15 02:48:04.000 288 21193.81 109.15 42889.27 47840.21 2015-10-15 02:48:05.000 288 21193.80 109.12 42889.28 47840.19 2015-10-15 02:48:06.000 288 21193.81 109.11 42889.31 47840.22 2015-10-15 02:48:07.000 288 21193.86 109.06 42889.30 47840.24 2015-10-15 02:48:08.000 288 21193.87 109.03 42889.30 47840.23 2015-10-15 02:48:09.000 288 21193.84 109.02 42889.35 47840.23 2015-10-15 02:48:10.000 288 21193.83 109.02 42889.36 47840.26 2015-10-15 02:48:11.000 288 21193.84 109.00 42889.36 47840.27 2015-10-15 02:48:12.000 288 21193.83 108.99 42889.33 47840.27 2015-10-15 02:48:13.000 288 21193.85 108.97 42889.35 47840.26 2015-10-15 02:48:14.000 288 21193.84 108.95 42889.34 47840.28 2015-10-15 02:48:15.000 288 21193.84 108.96 42889.35 47840.26 2015-10-15 02:48:16.000 288 21193.83 108.96 42889.37 47840.26 2015-10-15 02:48:17.000 288 21193.83 108.95 42889.35 47840.28 2015-10-15 02:48:18.000 288 21193.81 108.97 42889.34 47840.25 2015-10-15 02:48:19.000 288 21193.81 108.98 42889.37 47840.28 2015-10-15 02:48:20.000 288 21193.83 108.98 42889.34 47840.26 2015-10-15 02:48:21.000 288 21193.84 108.98 42889.35 47840.28 2015-10-15 02:48:22.000 288 21193.83 108.98 42889.39 47840.28 2015-10-15 02:48:23.000 288 21193.85 108.97 42889.39 47840.30 2015-10-15 02:48:24.000 288 21193.88 108.98 42889.40 47840.31 2015-10-15 02:48:25.000 288 21193.89 108.99 42889.37 47840.33 2015-10-15 02:48:26.000 288 21193.93 108.99 42889.37 47840.31 2015-10-15 02:48:27.000 288 21193.93 109.00 42889.38 47840.33 2015-10-15 02:48:28.000 288 21193.94 109.01 42889.39 47840.34 2015-10-15 02:48:29.000 288 21193.97 108.99 42889.39 47840.34 2015-10-15 02:48:30.000 288 21193.99 109.00 42889.37 47840.36 2015-10-15 02:48:31.000 288 21194.00 109.00 42889.37 47840.37 2015-10-15 02:48:32.000 288 21194.03 109.01 42889.35 47840.38 2015-10-15 02:48:33.000 288 21194.04 109.01 42889.39 47840.37 2015-10-15 02:48:34.000 288 21194.02 108.99 42889.40 47840.38 2015-10-15 02:48:35.000 288 21194.00 108.98 42889.43 47840.39 2015-10-15 02:48:36.000 288 21194.02 108.93 42889.41 47840.39 2015-10-15 02:48:37.000 288 21194.03 108.95 42889.40 47840.40 2015-10-15 02:48:38.000 288 21194.05 108.95 42889.43 47840.40 2015-10-15 02:48:39.000 288 21194.05 108.93 42889.43 47840.41 2015-10-15 02:48:40.000 288 21194.08 108.91 42889.42 47840.43 2015-10-15 02:48:41.000 288 21194.10 108.91 42889.41 47840.42 2015-10-15 02:48:42.000 288 21194.11 108.91 42889.40 47840.44 2015-10-15 02:48:43.000 288 21194.09 108.87 42889.42 47840.43 2015-10-15 02:48:44.000 288 21194.10 108.84 42889.42 47840.42 2015-10-15 02:48:45.000 288 21194.13 108.81 42889.42 47840.45 2015-10-15 02:48:46.000 288 21194.13 108.79 42889.43 47840.45 2015-10-15 02:48:47.000 288 21194.14 108.77 42889.42 47840.45 2015-10-15 02:48:48.000 288 21194.12 108.76 42889.43 47840.46 2015-10-15 02:48:49.000 288 21194.14 108.75 42889.46 47840.46 2015-10-15 02:48:50.000 288 21194.16 108.76 42889.46 47840.49 2015-10-15 02:48:51.000 288 21194.17 108.76 42889.44 47840.48 2015-10-15 02:48:52.000 288 21194.22 108.74 42889.45 47840.51 2015-10-15 02:48:53.000 288 21194.21 108.74 42889.46 47840.52 2015-10-15 02:48:54.000 288 21194.25 108.73 42889.45 47840.55 2015-10-15 02:48:55.000 288 21194.25 108.74 42889.47 47840.55 2015-10-15 02:48:56.000 288 21194.27 108.70 42889.50 47840.55 2015-10-15 02:48:57.000 288 21194.29 108.71 42889.48 47840.57 2015-10-15 02:48:58.000 288 21194.33 108.68 42889.51 47840.60 2015-10-15 02:48:59.000 288 21194.33 108.65 42889.50 47840.59 2015-10-15 02:49:00.000 288 21194.34 108.63 42889.51 47840.60 2015-10-15 02:49:01.000 288 21194.34 108.59 42889.50 47840.60 2015-10-15 02:49:02.000 288 21194.33 108.57 42889.50 47840.61 2015-10-15 02:49:03.000 288 21194.31 108.57 42889.53 47840.63 2015-10-15 02:49:04.000 288 21194.28 108.57 42889.56 47840.63 2015-10-15 02:49:05.000 288 21194.27 108.55 42889.54 47840.63 2015-10-15 02:49:06.000 288 21194.26 108.53 42889.54 47840.60 2015-10-15 02:49:07.000 288 21194.26 108.53 42889.55 47840.63 2015-10-15 02:49:08.000 288 21194.26 108.52 42889.55 47840.65 2015-10-15 02:49:09.000 288 21194.24 108.52 42889.61 47840.64 2015-10-15 02:49:10.000 288 21194.24 108.53 42889.57 47840.62 2015-10-15 02:49:11.000 288 21194.26 108.51 42889.58 47840.67 2015-10-15 02:49:12.000 288 21194.31 108.52 42889.58 47840.67 2015-10-15 02:49:13.000 288 21194.31 108.54 42889.58 47840.69 2015-10-15 02:49:14.000 288 21194.34 108.54 42889.60 47840.72 2015-10-15 02:49:15.000 288 21194.35 108.51 42889.60 47840.72 2015-10-15 02:49:16.000 288 21194.35 108.48 42889.58 47840.73 2015-10-15 02:49:17.000 288 21194.37 108.44 42889.61 47840.75 2015-10-15 02:49:18.000 288 21194.38 108.42 42889.63 47840.75 2015-10-15 02:49:19.000 288 21194.38 108.38 42889.65 47840.77 2015-10-15 02:49:20.000 288 21194.38 108.36 42889.68 47840.79 2015-10-15 02:49:21.000 288 21194.38 108.36 42889.69 47840.79 2015-10-15 02:49:22.000 288 21194.37 108.36 42889.69 47840.86 2015-10-15 02:49:23.000 288 21194.35 108.34 42889.72 47840.84 2015-10-15 02:49:24.000 288 21194.36 108.33 42889.72 47840.85 2015-10-15 02:49:25.000 288 21194.35 108.34 42889.73 47840.85 2015-10-15 02:49:26.000 288 21194.37 108.33 42889.74 47840.86 2015-10-15 02:49:27.000 288 21194.35 108.34 42889.74 47840.85 2015-10-15 02:49:28.000 288 21194.33 108.34 42889.73 47840.88 2015-10-15 02:49:29.000 288 21194.31 108.34 42889.74 47840.86 2015-10-15 02:49:30.000 288 21194.36 108.34 42889.75 47840.87 2015-10-15 02:49:31.000 288 21194.35 108.35 42889.75 47840.85 2015-10-15 02:49:32.000 288 21194.33 108.36 42889.75 47840.87 2015-10-15 02:49:33.000 288 21194.29 108.37 42889.77 47840.83 2015-10-15 02:49:34.000 288 21194.31 108.39 42889.76 47840.80 2015-10-15 02:49:35.000 288 21194.31 108.41 42889.73 47840.81 2015-10-15 02:49:36.000 288 21194.29 108.42 42889.73 47840.81 2015-10-15 02:49:37.000 288 21194.29 108.45 42889.72 47840.79 2015-10-15 02:49:38.000 288 21194.27 108.45 42889.69 47840.79 2015-10-15 02:49:39.000 288 21194.29 108.44 42889.70 47840.76 2015-10-15 02:49:40.000 288 21194.29 108.45 42889.72 47840.80 2015-10-15 02:49:41.000 288 21194.33 108.47 42889.70 47840.80 2015-10-15 02:49:42.000 288 21194.34 108.48 42889.71 47840.79 2015-10-15 02:49:43.000 288 21194.36 108.49 42889.69 47840.79 2015-10-15 02:49:44.000 288 21194.38 108.49 42889.70 47840.81 2015-10-15 02:49:45.000 288 21194.37 108.51 42889.72 47840.79 2015-10-15 02:49:46.000 288 21194.38 108.51 42889.69 47840.79 2015-10-15 02:49:47.000 288 21194.38 108.52 42889.69 47840.81 2015-10-15 02:49:48.000 288 21194.39 108.52 42889.69 47840.79 2015-10-15 02:49:49.000 288 21194.36 108.52 42889.66 47840.80 2015-10-15 02:49:50.000 288 21194.34 108.51 42889.70 47840.79 2015-10-15 02:49:51.000 288 21194.36 108.51 42889.72 47840.78 2015-10-15 02:49:52.000 288 21194.36 108.54 42889.70 47840.79 2015-10-15 02:49:53.000 288 21194.31 108.54 42889.73 47840.78 2015-10-15 02:49:54.000 288 21194.33 108.53 42889.75 47840.77 2015-10-15 02:49:55.000 288 21194.31 108.51 42889.73 47840.76 2015-10-15 02:49:56.000 288 21194.31 108.51 42889.70 47840.79 2015-10-15 02:49:57.000 288 21194.27 108.53 42889.69 47840.78 2015-10-15 02:49:58.000 288 21194.24 108.57 42889.71 47840.74 2015-10-15 02:49:59.000 288 21194.17 108.64 42889.67 47840.73 2015-10-15 02:50:00.000 288 21194.14 108.70 42889.63 47840.69 2015-10-15 02:50:01.000 288 21194.12 108.71 42889.59 47840.61 2015-10-15 02:50:02.000 288 21194.11 108.71 42889.59 47840.63 2015-10-15 02:50:03.000 288 21194.11 108.73 42889.58 47840.59 2015-10-15 02:50:04.000 288 21194.12 108.72 42889.57 47840.60 2015-10-15 02:50:05.000 288 21194.10 108.74 42889.58 47840.59 2015-10-15 02:50:06.000 288 21194.08 108.76 42889.60 47840.59 2015-10-15 02:50:07.000 288 21194.07 108.77 42889.57 47840.59 2015-10-15 02:50:08.000 288 21194.08 108.78 42889.55 47840.55 2015-10-15 02:50:09.000 288 21194.07 108.76 42889.54 47840.56 2015-10-15 02:50:10.000 288 21194.06 108.76 42889.51 47840.54 2015-10-15 02:50:11.000 288 21194.02 108.77 42889.51 47840.53 2015-10-15 02:50:12.000 288 21193.99 108.79 42889.49 47840.48 2015-10-15 02:50:13.000 288 21193.96 108.82 42889.49 47840.46 2015-10-15 02:50:14.000 288 21193.96 108.81 42889.45 47840.44 2015-10-15 02:50:15.000 288 21193.98 108.84 42889.45 47840.40 2015-10-15 02:50:16.000 288 21193.96 108.84 42889.44 47840.39 2015-10-15 02:50:17.000 288 21193.90 108.83 42889.43 47840.36 2015-10-15 02:50:18.000 288 21193.91 108.87 42889.42 47840.37 2015-10-15 02:50:19.000 288 21193.92 108.87 42889.40 47840.35 2015-10-15 02:50:20.000 288 21193.87 108.90 42889.41 47840.35 2015-10-15 02:50:21.000 288 21193.86 108.94 42889.41 47840.35 2015-10-15 02:50:22.000 288 21193.90 108.91 42889.39 47840.35 2015-10-15 02:50:23.000 288 21193.90 108.96 42889.38 47840.31 2015-10-15 02:50:24.000 288 21193.88 109.00 42889.36 47840.32 2015-10-15 02:50:25.000 288 21193.88 109.01 42889.38 47840.34 2015-10-15 02:50:26.000 288 21193.87 109.00 42889.39 47840.33 2015-10-15 02:50:27.000 288 21193.87 109.00 42889.41 47840.31 2015-10-15 02:50:28.000 288 21193.88 109.01 42889.39 47840.30 2015-10-15 02:50:29.000 288 21193.89 109.06 42889.38 47840.32 2015-10-15 02:50:30.000 288 21193.90 109.07 42889.40 47840.30 2015-10-15 02:50:31.000 288 21193.88 109.09 42889.39 47840.31 2015-10-15 02:50:32.000 288 21193.87 109.11 42889.37 47840.31 2015-10-15 02:50:33.000 288 21193.89 109.11 42889.37 47840.28 2015-10-15 02:50:34.000 288 21193.88 109.11 42889.36 47840.28 2015-10-15 02:50:35.000 288 21193.83 109.18 42889.35 47840.25 2015-10-15 02:50:36.000 288 21193.80 109.21 42889.38 47840.27 2015-10-15 02:50:37.000 288 21193.79 109.22 42889.39 47840.24 2015-10-15 02:50:38.000 288 21193.79 109.26 42889.38 47840.24 2015-10-15 02:50:39.000 288 21193.80 109.33 42889.37 47840.26 2015-10-15 02:50:40.000 288 21193.78 109.39 42889.37 47840.22 2015-10-15 02:50:41.000 288 21193.75 109.44 42889.35 47840.20 2015-10-15 02:50:42.000 288 21193.76 109.45 42889.36 47840.19 2015-10-15 02:50:43.000 288 21193.75 109.48 42889.32 47840.18 2015-10-15 02:50:44.000 288 21193.74 109.48 42889.28 47840.16 2015-10-15 02:50:45.000 288 21193.77 109.46 42889.28 47840.17 2015-10-15 02:50:46.000 288 21193.78 109.45 42889.33 47840.17 2015-10-15 02:50:47.000 288 21193.78 109.47 42889.35 47840.17 2015-10-15 02:50:48.000 288 21193.78 109.46 42889.30 47840.20 2015-10-15 02:50:49.000 288 21193.75 109.50 42889.30 47840.21 2015-10-15 02:50:50.000 288 21193.76 109.54 42889.30 47840.19 2015-10-15 02:50:51.000 288 21193.75 109.56 42889.25 47840.16 2015-10-15 02:50:52.000 288 21193.75 109.55 42889.25 47840.14 2015-10-15 02:50:53.000 288 21193.75 109.53 42889.21 47840.14 2015-10-15 02:50:54.000 288 21193.77 109.50 42889.23 47840.11 2015-10-15 02:50:55.000 288 21193.73 109.49 42889.24 47840.12 2015-10-15 02:50:56.000 288 21193.76 109.51 42889.23 47840.13 2015-10-15 02:50:57.000 288 21193.76 109.52 42889.25 47840.12 2015-10-15 02:50:58.000 288 21193.78 109.51 42889.25 47840.13 2015-10-15 02:50:59.000 288 21193.75 109.51 42889.25 47840.12 2015-10-15 02:51:00.000 288 21193.75 109.54 42889.22 47840.14 2015-10-15 02:51:01.000 288 21193.73 109.56 42889.23 47840.13 2015-10-15 02:51:02.000 288 21193.77 109.56 42889.24 47840.12 2015-10-15 02:51:03.000 288 21193.76 109.57 42889.24 47840.13 2015-10-15 02:51:04.000 288 21193.80 109.59 42889.25 47840.15 2015-10-15 02:51:05.000 288 21193.79 109.62 42889.24 47840.15 2015-10-15 02:51:06.000 288 21193.82 109.65 42889.23 47840.14 2015-10-15 02:51:07.000 288 21193.82 109.64 42889.25 47840.13 2015-10-15 02:51:08.000 288 21193.81 109.62 42889.22 47840.14 2015-10-15 02:51:09.000 288 21193.85 109.59 42889.24 47840.15 2015-10-15 02:51:10.000 288 21193.84 109.56 42889.27 47840.14 2015-10-15 02:51:11.000 288 21193.80 109.52 42889.30 47840.15 2015-10-15 02:51:12.000 288 21193.80 109.47 42889.33 47840.17 2015-10-15 02:51:13.000 288 21193.79 109.43 42889.32 47840.17 2015-10-15 02:51:14.000 288 21193.80 109.41 42889.30 47840.19 2015-10-15 02:51:15.000 288 21193.80 109.37 42889.35 47840.22 2015-10-15 02:51:16.000 288 21193.77 109.35 42889.38 47840.23 2015-10-15 02:51:17.000 288 21193.76 109.32 42889.37 47840.23 2015-10-15 02:51:18.000 288 21193.77 109.31 42889.38 47840.24 2015-10-15 02:51:19.000 288 21193.85 109.24 42889.44 47840.28 2015-10-15 02:51:20.000 288 21193.84 109.24 42889.46 47840.31 2015-10-15 02:51:21.000 288 21193.84 109.23 42889.50 47840.35 2015-10-15 02:51:22.000 288 21193.85 109.27 42889.50 47840.37 2015-10-15 02:51:23.000 288 21193.88 109.26 42889.50 47840.40 2015-10-15 02:51:24.000 288 21193.88 109.30 42889.49 47840.40 2015-10-15 02:51:25.000 288 21193.87 109.34 42889.51 47840.42 2015-10-15 02:51:26.000 288 21193.88 109.38 42889.48 47840.41 2015-10-15 02:51:27.000 288 21193.87 109.43 42889.44 47840.41 2015-10-15 02:51:28.000 288 21193.86 109.49 42889.43 47840.35 2015-10-15 02:51:29.000 288 21193.82 109.56 42889.37 47840.33 2015-10-15 02:51:30.000 288 21193.77 109.53 42889.37 47840.27 2015-10-15 02:51:31.000 288 21193.74 109.46 42889.40 47840.23 2015-10-15 02:51:32.000 288 21193.78 109.40 42889.40 47840.24 2015-10-15 02:51:33.000 288 21193.79 109.38 42889.39 47840.23 2015-10-15 02:51:34.000 288 21193.81 109.35 42889.38 47840.25 2015-10-15 02:51:35.000 288 21193.82 109.35 42889.41 47840.30 2015-10-15 02:51:36.000 288 21193.82 109.36 42889.43 47840.31 2015-10-15 02:51:37.000 288 21193.84 109.36 42889.47 47840.35 2015-10-15 02:51:38.000 288 21193.84 109.36 42889.47 47840.35 2015-10-15 02:51:39.000 288 21193.83 109.39 42889.47 47840.38 2015-10-15 02:51:40.000 288 21193.82 109.43 42889.48 47840.38 2015-10-15 02:51:41.000 288 21193.83 109.47 42889.51 47840.40 2015-10-15 02:51:42.000 288 21193.87 109.52 42889.49 47840.39 2015-10-15 02:51:43.000 288 21193.85 109.56 42889.48 47840.40 2015-10-15 02:51:44.000 288 21193.86 109.56 42889.49 47840.40 2015-10-15 02:51:45.000 288 21193.88 109.57 42889.45 47840.38 2015-10-15 02:51:46.000 288 21193.89 109.57 42889.47 47840.42 2015-10-15 02:51:47.000 288 21193.88 109.57 42889.48 47840.39 2015-10-15 02:51:48.000 288 21193.89 109.58 42889.50 47840.41 2015-10-15 02:51:49.000 288 21193.87 109.56 42889.51 47840.41 2015-10-15 02:51:50.000 288 21193.87 109.57 42889.51 47840.39 2015-10-15 02:51:51.000 288 21193.86 109.56 42889.50 47840.43 2015-10-15 02:51:52.000 288 21193.84 109.54 42889.55 47840.43 2015-10-15 02:51:53.000 288 21193.82 109.56 42889.58 47840.41 2015-10-15 02:51:54.000 288 21193.81 109.58 42889.57 47840.45 2015-10-15 02:51:55.000 288 21193.78 109.58 42889.54 47840.42 2015-10-15 02:51:56.000 288 21193.75 109.62 42889.54 47840.42 2015-10-15 02:51:57.000 288 21193.76 109.63 42889.57 47840.41 2015-10-15 02:51:58.000 288 21193.76 109.61 42889.59 47840.42 2015-10-15 02:51:59.000 288 21193.74 109.61 42889.61 47840.41 2015-10-15 02:52:00.000 288 21193.73 109.64 42889.58 47840.42 2015-10-15 02:52:01.000 288 21193.73 109.67 42889.58 47840.40 2015-10-15 02:52:02.000 288 21193.71 109.67 42889.59 47840.41 2015-10-15 02:52:03.000 288 21193.73 109.68 42889.60 47840.40 2015-10-15 02:52:04.000 288 21193.74 109.70 42889.62 47840.43 2015-10-15 02:52:05.000 288 21193.71 109.73 42889.63 47840.43 2015-10-15 02:52:06.000 288 21193.72 109.73 42889.64 47840.44 2015-10-15 02:52:07.000 288 21193.75 109.72 42889.60 47840.43 2015-10-15 02:52:08.000 288 21193.76 109.74 42889.65 47840.44 2015-10-15 02:52:09.000 288 21193.74 109.74 42889.64 47840.44 2015-10-15 02:52:10.000 288 21193.75 109.76 42889.60 47840.45 2015-10-15 02:52:11.000 288 21193.75 109.75 42889.60 47840.45 2015-10-15 02:52:12.000 288 21193.74 109.74 42889.61 47840.44 2015-10-15 02:52:13.000 288 21193.71 109.78 42889.62 47840.45 2015-10-15 02:52:14.000 288 21193.71 109.78 42889.62 47840.45 2015-10-15 02:52:15.000 288 21193.73 109.77 42889.64 47840.44 2015-10-15 02:52:16.000 288 21193.71 109.80 42889.64 47840.43 2015-10-15 02:52:17.000 288 21193.70 109.82 42889.63 47840.44 2015-10-15 02:52:18.000 288 21193.70 109.85 42889.65 47840.43 2015-10-15 02:52:19.000 288 21193.67 109.87 42889.62 47840.43 2015-10-15 02:52:20.000 288 21193.66 109.89 42889.64 47840.40 2015-10-15 02:52:21.000 288 21193.67 109.91 42889.62 47840.44 2015-10-15 02:52:22.000 288 21193.66 109.94 42889.61 47840.42 2015-10-15 02:52:23.000 288 21193.70 109.94 42889.63 47840.42 2015-10-15 02:52:24.000 288 21193.73 109.93 42889.63 47840.43 2015-10-15 02:52:25.000 288 21193.76 109.96 42889.64 47840.45 2015-10-15 02:52:26.000 288 21193.75 110.00 42889.64 47840.45 2015-10-15 02:52:27.000 288 21193.73 110.02 42889.65 47840.43 2015-10-15 02:52:28.000 288 21193.73 110.02 42889.62 47840.44 2015-10-15 02:52:29.000 288 21193.77 110.03 42889.57 47840.42 2015-10-15 02:52:30.000 288 21193.78 110.03 42889.55 47840.41 2015-10-15 02:52:31.000 288 21193.79 110.02 42889.54 47840.41 2015-10-15 02:52:32.000 288 21193.82 110.02 42889.55 47840.42 2015-10-15 02:52:33.000 288 21193.84 110.03 42889.56 47840.42 2015-10-15 02:52:34.000 288 21193.83 110.01 42889.59 47840.42 2015-10-15 02:52:35.000 288 21193.81 109.96 42889.61 47840.46 2015-10-15 02:52:36.000 288 21193.80 109.93 42889.63 47840.45 2015-10-15 02:52:37.000 288 21193.78 109.94 42889.63 47840.45 2015-10-15 02:52:38.000 288 21193.79 109.97 42889.62 47840.49 2015-10-15 02:52:39.000 288 21193.80 110.00 42889.62 47840.49 2015-10-15 02:52:40.000 288 21193.83 110.01 42889.64 47840.51 2015-10-15 02:52:41.000 288 21193.83 110.01 42889.66 47840.53 2015-10-15 02:52:42.000 288 21193.84 110.00 42889.69 47840.53 2015-10-15 02:52:43.000 288 21193.83 110.00 42889.74 47840.57 2015-10-15 02:52:44.000 288 21193.86 109.95 42889.75 47840.58 2015-10-15 02:52:45.000 288 21193.89 109.93 42889.77 47840.62 2015-10-15 02:52:46.000 288 21193.90 109.92 42889.79 47840.62 2015-10-15 02:52:47.000 288 21193.91 109.90 42889.82 47840.67 2015-10-15 02:52:48.000 288 21193.94 109.89 42889.82 47840.69 2015-10-15 02:52:49.000 288 21193.99 109.90 42889.84 47840.73 2015-10-15 02:52:50.000 288 21193.99 109.91 42889.85 47840.76 2015-10-15 02:52:51.000 288 21193.97 109.92 42889.83 47840.75 2015-10-15 02:52:52.000 288 21193.98 109.89 42889.87 47840.77 2015-10-15 02:52:53.000 288 21193.95 109.86 42889.86 47840.75 2015-10-15 02:52:54.000 288 21193.93 109.84 42889.89 47840.76 2015-10-15 02:52:55.000 288 21193.95 109.84 42889.89 47840.78 2015-10-15 02:52:56.000 288 21193.91 109.86 42889.88 47840.76 2015-10-15 02:52:57.000 288 21193.90 109.84 42889.90 47840.78 2015-10-15 02:52:58.000 288 21193.87 109.86 42889.92 47840.79 2015-10-15 02:52:59.000 288 21193.84 109.82 42889.93 47840.78 2015-10-15 02:53:00.000 288 21193.83 109.83 42889.93 47840.78 2015-10-15 02:53:01.000 288 21193.83 109.82 42889.91 47840.77 2015-10-15 02:53:02.000 288 21193.82 109.82 42889.94 47840.77 2015-10-15 02:53:03.000 288 21193.76 109.80 42889.91 47840.76 2015-10-15 02:53:04.000 288 21193.72 109.78 42889.90 47840.75 2015-10-15 02:53:05.000 288 21193.72 109.77 42889.90 47840.72 2015-10-15 02:53:06.000 288 21193.67 109.74 42889.90 47840.72 2015-10-15 02:53:07.000 288 21193.67 109.72 42889.92 47840.68 2015-10-15 02:53:08.000 288 21193.61 109.71 42889.92 47840.69 2015-10-15 02:53:09.000 288 21193.58 109.70 42889.91 47840.66 2015-10-15 02:53:10.000 288 21193.57 109.68 42889.92 47840.64 2015-10-15 02:53:11.000 288 21193.55 109.67 42889.92 47840.63 2015-10-15 02:53:12.000 288 21193.54 109.67 42889.93 47840.64 2015-10-15 02:53:13.000 288 21193.52 109.69 42889.92 47840.62 2015-10-15 02:53:14.000 288 21193.53 109.72 42889.93 47840.59 2015-10-15 02:53:15.000 288 21193.51 109.74 42889.89 47840.58 2015-10-15 02:53:16.000 288 21193.49 109.78 42889.90 47840.57 2015-10-15 02:53:17.000 288 21193.49 109.80 42889.93 47840.57 2015-10-15 02:53:18.000 288 21193.49 109.84 42889.89 47840.55 2015-10-15 02:53:19.000 288 21193.48 109.89 42889.90 47840.56 2015-10-15 02:53:20.000 288 21193.47 109.94 42889.85 47840.53 2015-10-15 02:53:21.000 288 21193.47 109.95 42889.85 47840.52 2015-10-15 02:53:22.000 288 21193.44 109.98 42889.84 47840.50 2015-10-15 02:53:23.000 288 21193.44 110.03 42889.86 47840.49 2015-10-15 02:53:24.000 288 21193.47 110.02 42889.83 47840.50 2015-10-15 02:53:25.000 288 21193.48 110.01 42889.80 47840.50 2015-10-15 02:53:26.000 288 21193.48 110.06 42889.80 47840.50 2015-10-15 02:53:27.000 288 21193.47 110.07 42889.79 47840.47 2015-10-15 02:53:28.000 288 21193.41 110.12 42889.78 47840.47 2015-10-15 02:53:29.000 288 21193.34 110.16 42889.77 47840.44 2015-10-15 02:53:30.000 288 21193.29 110.24 42889.73 47840.39 2015-10-15 02:53:31.000 288 21193.27 110.25 42889.70 47840.32 2015-10-15 02:53:32.000 288 21193.23 110.27 42889.68 47840.28 2015-10-15 02:53:33.000 288 21193.22 110.29 42889.64 47840.25 2015-10-15 02:53:34.000 288 21193.22 110.27 42889.64 47840.23 2015-10-15 02:53:35.000 288 21193.22 110.26 42889.64 47840.22 2015-10-15 02:53:36.000 288 21193.21 110.26 42889.67 47840.23 2015-10-15 02:53:37.000 288 21193.23 110.27 42889.70 47840.25 2015-10-15 02:53:38.000 288 21193.22 110.27 42889.70 47840.26 2015-10-15 02:53:39.000 288 21193.21 110.29 42889.71 47840.27 2015-10-15 02:53:40.000 288 21193.18 110.37 42889.70 47840.26 2015-10-15 02:53:41.000 288 21193.13 110.45 42889.65 47840.27 2015-10-15 02:53:42.000 288 21193.14 110.49 42889.63 47840.20 2015-10-15 02:53:43.000 288 21193.13 110.50 42889.61 47840.17 2015-10-15 02:53:44.000 288 21193.12 110.52 42889.58 47840.17 2015-10-15 02:53:45.000 288 21193.12 110.53 42889.59 47840.12 2015-10-15 02:53:46.000 288 21193.12 110.51 42889.60 47840.17 2015-10-15 02:53:47.000 288 21193.14 110.49 42889.60 47840.13 2015-10-15 02:53:48.000 288 21193.19 110.46 42889.57 47840.15 2015-10-15 02:53:49.000 288 21193.16 110.47 42889.59 47840.18 2015-10-15 02:53:50.000 288 21193.13 110.45 42889.60 47840.16 2015-10-15 02:53:51.000 288 21193.11 110.42 42889.57 47840.15 2015-10-15 02:53:52.000 288 21193.12 110.37 42889.60 47840.16 2015-10-15 02:53:53.000 288 21193.10 110.35 42889.59 47840.14 2015-10-15 02:53:54.000 288 21193.10 110.34 42889.56 47840.13 2015-10-15 02:53:55.000 288 21193.10 110.32 42889.59 47840.11 2015-10-15 02:53:56.000 288 21193.10 110.34 42889.58 47840.12 2015-10-15 02:53:57.000 288 21193.07 110.34 42889.57 47840.10 2015-10-15 02:53:58.000 288 21193.05 110.38 42889.59 47840.08 2015-10-15 02:53:59.000 288 21193.05 110.41 42889.57 47840.06 2015-10-15 02:54:00.000 288 21193.07 110.46 42889.52 47840.06 2015-10-15 02:54:01.000 288 21193.09 110.52 42889.54 47840.07 2015-10-15 02:54:02.000 288 21193.11 110.57 42889.54 47840.07 2015-10-15 02:54:03.000 288 21193.11 110.62 42889.54 47840.07 2015-10-15 02:54:04.000 288 21193.14 110.66 42889.55 47840.09 2015-10-15 02:54:05.000 288 21193.16 110.72 42889.54 47840.10 2015-10-15 02:54:06.000 288 21193.15 110.77 42889.54 47840.11 2015-10-15 02:54:07.000 288 21193.16 110.81 42889.54 47840.13 2015-10-15 02:54:08.000 288 21193.18 110.86 42889.54 47840.12 2015-10-15 02:54:09.000 288 21193.23 110.90 42889.56 47840.15 2015-10-15 02:54:10.000 288 21193.28 110.94 42889.54 47840.16 2015-10-15 02:54:11.000 288 21193.27 110.97 42889.58 47840.17 2015-10-15 02:54:12.000 288 21193.27 111.00 42889.58 47840.17 2015-10-15 02:54:13.000 288 21193.29 110.99 42889.55 47840.17 2015-10-15 02:54:14.000 288 21193.30 111.00 42889.53 47840.21 2015-10-15 02:54:15.000 288 21193.29 111.01 42889.57 47840.20 2015-10-15 02:54:16.000 288 21193.32 111.00 42889.58 47840.21 2015-10-15 02:54:17.000 288 21193.31 111.00 42889.53 47840.21 2015-10-15 02:54:18.000 288 21193.29 111.01 42889.54 47840.21 2015-10-15 02:54:19.000 288 21193.29 110.99 42889.55 47840.21 2015-10-15 02:54:20.000 288 21193.26 110.99 42889.55 47840.18 2015-10-15 02:54:21.000 288 21193.22 111.00 42889.54 47840.16 2015-10-15 02:54:22.000 288 21193.20 111.00 42889.51 47840.16 2015-10-15 02:54:23.000 288 21193.19 111.01 42889.51 47840.14 2015-10-15 02:54:24.000 288 21193.18 111.02 42889.52 47840.14 2015-10-15 02:54:25.000 288 21193.18 110.99 42889.53 47840.09 2015-10-15 02:54:26.000 288 21193.19 111.01 42889.51 47840.11 2015-10-15 02:54:27.000 288 21193.19 111.03 42889.48 47840.12 2015-10-15 02:54:28.000 288 21193.18 111.02 42889.49 47840.11 2015-10-15 02:54:29.000 288 21193.16 111.02 42889.52 47840.09 2015-10-15 02:54:30.000 288 21193.15 111.01 42889.51 47840.10 2015-10-15 02:54:31.000 288 21193.16 110.96 42889.50 47840.08 2015-10-15 02:54:32.000 288 21193.14 110.95 42889.54 47840.10 2015-10-15 02:54:33.000 288 21193.11 110.95 42889.53 47840.08 2015-10-15 02:54:34.000 288 21193.09 110.92 42889.51 47840.07 2015-10-15 02:54:35.000 288 21193.05 110.90 42889.51 47840.07 2015-10-15 02:54:36.000 288 21193.04 110.89 42889.51 47840.06 2015-10-15 02:54:37.000 288 21193.02 110.90 42889.53 47840.03 2015-10-15 02:54:38.000 288 21193.00 110.91 42889.54 47840.05 2015-10-15 02:54:39.000 288 21192.98 110.92 42889.58 47840.04 2015-10-15 02:54:40.000 288 21192.95 110.90 42889.54 47840.01 2015-10-15 02:54:41.000 288 21192.95 110.92 42889.54 47840.02 2015-10-15 02:54:42.000 288 21192.91 110.96 42889.54 47839.99 2015-10-15 02:54:43.000 288 21192.88 110.95 42889.52 47840.00 2015-10-15 02:54:44.000 288 21192.89 110.97 42889.52 47840.00 2015-10-15 02:54:45.000 288 21192.89 110.98 42889.53 47839.95 2015-10-15 02:54:46.000 288 21192.89 110.98 42889.48 47839.94 2015-10-15 02:54:47.000 288 21192.89 111.00 42889.44 47839.93 2015-10-15 02:54:48.000 288 21192.92 111.01 42889.45 47839.91 2015-10-15 02:54:49.000 288 21192.93 111.02 42889.44 47839.89 2015-10-15 02:54:50.000 288 21192.93 111.04 42889.45 47839.89 2015-10-15 02:54:51.000 288 21192.93 111.09 42889.44 47839.91 2015-10-15 02:54:52.000 288 21192.96 111.13 42889.43 47839.91 2015-10-15 02:54:53.000 288 21193.00 111.16 42889.46 47839.92 2015-10-15 02:54:54.000 288 21193.01 111.16 42889.44 47839.91 2015-10-15 02:54:55.000 288 21193.01 111.19 42889.44 47839.95 2015-10-15 02:54:56.000 288 21193.05 111.21 42889.43 47839.94 2015-10-15 02:54:57.000 288 21193.07 111.21 42889.44 47839.98 2015-10-15 02:54:58.000 288 21193.06 111.25 42889.45 47839.97 2015-10-15 02:54:59.000 288 21193.04 111.27 42889.46 47839.98 2015-10-15 02:55:00.000 288 21193.01 111.29 42889.44 47839.96 2015-10-15 02:55:01.000 288 21193.00 111.30 42889.46 47839.94 2015-10-15 02:55:02.000 288 21192.96 111.30 42889.42 47839.94 2015-10-15 02:55:03.000 288 21192.98 111.31 42889.42 47839.93 2015-10-15 02:55:04.000 288 21192.98 111.32 42889.41 47839.91 2015-10-15 02:55:05.000 288 21192.96 111.34 42889.42 47839.91 2015-10-15 02:55:06.000 288 21192.93 111.33 42889.39 47839.89 2015-10-15 02:55:07.000 288 21192.91 111.35 42889.38 47839.89 2015-10-15 02:55:08.000 288 21192.88 111.37 42889.37 47839.87 2015-10-15 02:55:09.000 288 21192.82 111.43 42889.31 47839.81 2015-10-15 02:55:10.000 288 21192.79 111.46 42889.29 47839.80 2015-10-15 02:55:11.000 288 21192.76 111.47 42889.25 47839.73 2015-10-15 02:55:12.000 288 21192.72 111.49 42889.23 47839.67 2015-10-15 02:55:13.000 288 21192.70 111.49 42889.21 47839.60 2015-10-15 02:55:14.000 288 21192.66 111.51 42889.21 47839.61 2015-10-15 02:55:15.000 288 21192.63 111.51 42889.15 47839.56 2015-10-15 02:55:16.000 288 21192.64 111.51 42889.14 47839.56 2015-10-15 02:55:17.000 288 21192.60 111.51 42889.19 47839.54 2015-10-15 02:55:18.000 288 21192.58 111.47 42889.17 47839.54 2015-10-15 02:55:19.000 288 21192.61 111.48 42889.15 47839.51 2015-10-15 02:55:20.000 288 21192.60 111.47 42889.18 47839.55 2015-10-15 02:55:21.000 288 21192.60 111.43 42889.23 47839.58 2015-10-15 02:55:22.000 288 21192.66 111.43 42889.26 47839.61 2015-10-15 02:55:23.000 288 21192.67 111.42 42889.27 47839.61 2015-10-15 02:55:24.000 288 21192.68 111.40 42889.29 47839.66 2015-10-15 02:55:25.000 288 21192.68 111.39 42889.33 47839.69 2015-10-15 02:55:26.000 288 21192.65 111.41 42889.32 47839.71 2015-10-15 02:55:27.000 288 21192.64 111.42 42889.30 47839.69 2015-10-15 02:55:28.000 288 21192.65 111.43 42889.33 47839.70 2015-10-15 02:55:29.000 288 21192.68 111.41 42889.35 47839.71 2015-10-15 02:55:30.000 288 21192.66 111.37 42889.37 47839.73 2015-10-15 02:55:31.000 288 21192.67 111.36 42889.35 47839.74 2015-10-15 02:55:32.000 288 21192.69 111.34 42889.36 47839.77 2015-10-15 02:55:33.000 288 21192.67 111.34 42889.39 47839.76 2015-10-15 02:55:34.000 288 21192.67 111.32 42889.40 47839.78 2015-10-15 02:55:35.000 288 21192.66 111.29 42889.37 47839.75 2015-10-15 02:55:36.000 288 21192.64 111.27 42889.35 47839.75 2015-10-15 02:55:37.000 288 21192.62 111.26 42889.35 47839.76 2015-10-15 02:55:38.000 288 21192.61 111.24 42889.36 47839.73 2015-10-15 02:55:39.000 288 21192.59 111.25 42889.36 47839.71 2015-10-15 02:55:40.000 288 21192.59 111.26 42889.36 47839.71 2015-10-15 02:55:41.000 288 21192.59 111.26 42889.33 47839.70 2015-10-15 02:55:42.000 288 21192.59 111.25 42889.35 47839.70 2015-10-15 02:55:43.000 288 21192.58 111.28 42889.36 47839.69 2015-10-15 02:55:44.000 288 21192.58 111.29 42889.36 47839.70 2015-10-15 02:55:45.000 288 21192.58 111.28 42889.36 47839.70 2015-10-15 02:55:46.000 288 21192.59 111.28 42889.35 47839.68 2015-10-15 02:55:47.000 288 21192.58 111.29 42889.36 47839.68 2015-10-15 02:55:48.000 288 21192.61 111.30 42889.37 47839.68 2015-10-15 02:55:49.000 288 21192.61 111.30 42889.36 47839.70 2015-10-15 02:55:50.000 288 21192.63 111.28 42889.35 47839.70 2015-10-15 02:55:51.000 288 21192.64 111.30 42889.37 47839.68 2015-10-15 02:55:52.000 288 21192.65 111.31 42889.35 47839.71 2015-10-15 02:55:53.000 288 21192.67 111.32 42889.34 47839.72 2015-10-15 02:55:54.000 288 21192.69 111.34 42889.36 47839.73 2015-10-15 02:55:55.000 288 21192.66 111.35 42889.41 47839.75 2015-10-15 02:55:56.000 288 21192.67 111.36 42889.43 47839.73 2015-10-15 02:55:57.000 288 21192.69 111.38 42889.41 47839.77 2015-10-15 02:55:58.000 288 21192.68 111.38 42889.44 47839.77 2015-10-15 02:55:59.000 288 21192.70 111.39 42889.44 47839.76 2015-10-15 02:56:00.000 288 21192.69 111.38 42889.44 47839.75 2015-10-15 02:56:01.000 288 21192.71 111.39 42889.47 47839.74 2015-10-15 02:56:02.000 288 21192.71 111.40 42889.45 47839.77 2015-10-15 02:56:03.000 288 21192.72 111.39 42889.43 47839.75 2015-10-15 02:56:04.000 288 21192.72 111.39 42889.48 47839.79 2015-10-15 02:56:05.000 288 21192.71 111.42 42889.48 47839.76 2015-10-15 02:56:06.000 288 21192.74 111.44 42889.47 47839.78 2015-10-15 02:56:07.000 288 21192.73 111.47 42889.50 47839.77 2015-10-15 02:56:08.000 288 21192.71 111.47 42889.48 47839.76 2015-10-15 02:56:09.000 288 21192.76 111.43 42889.47 47839.78 2015-10-15 02:56:10.000 288 21192.79 111.40 42889.48 47839.79 2015-10-15 02:56:11.000 288 21192.78 111.37 42889.48 47839.81 2015-10-15 02:56:12.000 288 21192.80 111.37 42889.50 47839.83 2015-10-15 02:56:13.000 288 21192.80 111.38 42889.53 47839.84 2015-10-15 02:56:14.000 288 21192.80 111.38 42889.49 47839.87 2015-10-15 02:56:15.000 288 21192.83 111.37 42889.49 47839.88 2015-10-15 02:56:16.000 288 21192.85 111.35 42889.53 47839.90 2015-10-15 02:56:17.000 288 21192.85 111.36 42889.53 47839.93 2015-10-15 02:56:18.000 288 21192.84 111.36 42889.57 47839.93 2015-10-15 02:56:19.000 288 21192.88 111.36 42889.58 47839.95 2015-10-15 02:56:20.000 288 21192.87 111.38 42889.60 47839.95 2015-10-15 02:56:21.000 288 21192.89 111.39 42889.60 47839.98 2015-10-15 02:56:22.000 288 21192.90 111.43 42889.54 47839.93 2015-10-15 02:56:23.000 288 21192.92 111.42 42889.55 47839.97 2015-10-15 02:56:24.000 288 21192.93 111.44 42889.55 47839.98 2015-10-15 02:56:25.000 288 21192.96 111.46 42889.58 47839.99 2015-10-15 02:56:26.000 288 21192.97 111.48 42889.57 47840.00 2015-10-15 02:56:27.000 288 21192.99 111.50 42889.58 47840.01 2015-10-15 02:56:28.000 288 21193.01 111.49 42889.58 47839.98 2015-10-15 02:56:29.000 288 21193.02 111.49 42889.56 47840.00 2015-10-15 02:56:30.000 288 21193.03 111.49 42889.58 47840.01 2015-10-15 02:56:31.000 288 21193.04 111.50 42889.58 47840.00 2015-10-15 02:56:32.000 288 21193.03 111.49 42889.56 47840.02 2015-10-15 02:56:33.000 288 21193.06 111.50 42889.56 47840.01 2015-10-15 02:56:34.000 288 21193.05 111.49 42889.58 47840.03 2015-10-15 02:56:35.000 288 21193.07 111.52 42889.57 47840.01 2015-10-15 02:56:36.000 288 21193.03 111.53 42889.55 47840.01 2015-10-15 02:56:37.000 288 21193.05 111.54 42889.56 47840.01 2015-10-15 02:56:38.000 288 21193.00 111.56 42889.53 47839.98 2015-10-15 02:56:39.000 288 21193.00 111.57 42889.52 47839.98 2015-10-15 02:56:40.000 288 21192.97 111.56 42889.52 47839.94 2015-10-15 02:56:41.000 288 21192.95 111.57 42889.51 47839.93 2015-10-15 02:56:42.000 288 21192.97 111.57 42889.53 47839.95 2015-10-15 02:56:43.000 288 21192.95 111.57 42889.51 47839.92 2015-10-15 02:56:44.000 288 21192.94 111.58 42889.52 47839.93 2015-10-15 02:56:45.000 288 21192.91 111.61 42889.50 47839.94 2015-10-15 02:56:46.000 288 21192.93 111.63 42889.50 47839.94 2015-10-15 02:56:47.000 288 21192.92 111.62 42889.50 47839.91 2015-10-15 02:56:48.000 288 21192.93 111.61 42889.47 47839.93 2015-10-15 02:56:49.000 288 21192.94 111.60 42889.49 47839.91 2015-10-15 02:56:50.000 288 21192.95 111.59 42889.49 47839.94 2015-10-15 02:56:51.000 288 21192.96 111.59 42889.48 47839.91 2015-10-15 02:56:52.000 288 21192.93 111.59 42889.48 47839.92 2015-10-15 02:56:53.000 288 21192.91 111.60 42889.51 47839.92 2015-10-15 02:56:54.000 288 21192.91 111.57 42889.51 47839.92 2015-10-15 02:56:55.000 288 21192.89 111.56 42889.48 47839.91 2015-10-15 02:56:56.000 288 21192.85 111.57 42889.53 47839.90 2015-10-15 02:56:57.000 288 21192.85 111.59 42889.53 47839.92 2015-10-15 02:56:58.000 288 21192.83 111.57 42889.55 47839.90 2015-10-15 02:56:59.000 288 21192.83 111.60 42889.57 47839.91 2015-10-15 02:57:00.000 288 21192.80 111.58 42889.56 47839.90 2015-10-15 02:57:01.000 288 21192.78 111.61 42889.50 47839.90 2015-10-15 02:57:02.000 288 21192.77 111.65 42889.50 47839.89 2015-10-15 02:57:03.000 288 21192.79 111.68 42889.49 47839.89 2015-10-15 02:57:04.000 288 21192.79 111.68 42889.50 47839.88 2015-10-15 02:57:05.000 288 21192.78 111.71 42889.46 47839.90 2015-10-15 02:57:06.000 288 21192.79 111.72 42889.46 47839.89 2015-10-15 02:57:07.000 288 21192.84 111.75 42889.48 47839.89 2015-10-15 02:57:08.000 288 21192.86 111.74 42889.48 47839.89 2015-10-15 02:57:09.000 288 21192.88 111.77 42889.46 47839.88 2015-10-15 02:57:10.000 288 21192.90 111.79 42889.50 47839.93 2015-10-15 02:57:11.000 288 21192.87 111.83 42889.46 47839.92 2015-10-15 02:57:12.000 288 21192.92 111.84 42889.46 47839.94 2015-10-15 02:57:13.000 288 21192.90 111.86 42889.44 47839.94 2015-10-15 02:57:14.000 288 21192.91 111.89 42889.45 47839.92 2015-10-15 02:57:15.000 288 21192.90 111.93 42889.46 47839.95 2015-10-15 02:57:16.000 288 21192.90 111.95 42889.47 47839.93 2015-10-15 02:57:17.000 288 21192.92 111.96 42889.45 47839.94 2015-10-15 02:57:18.000 288 21192.93 111.98 42889.45 47839.93 2015-10-15 02:57:19.000 288 21192.92 112.00 42889.44 47839.94 2015-10-15 02:57:20.000 288 21192.89 112.01 42889.43 47839.91 2015-10-15 02:57:21.000 288 21192.89 112.02 42889.46 47839.94 2015-10-15 02:57:22.000 288 21192.89 112.04 42889.46 47839.92 2015-10-15 02:57:23.000 288 21192.89 112.03 42889.44 47839.92 2015-10-15 02:57:24.000 288 21192.90 112.04 42889.44 47839.92 2015-10-15 02:57:25.000 288 21192.90 112.02 42889.42 47839.93 2015-10-15 02:57:26.000 288 21192.86 112.05 42889.43 47839.91 2015-10-15 02:57:27.000 288 21192.89 112.05 42889.44 47839.91 2015-10-15 02:57:28.000 288 21192.92 112.05 42889.46 47839.94 2015-10-15 02:57:29.000 288 21192.89 112.04 42889.47 47839.93 2015-10-15 02:57:30.000 288 21192.89 112.05 42889.45 47839.92 2015-10-15 02:57:31.000 288 21192.89 112.09 42889.46 47839.96 2015-10-15 02:57:32.000 288 21192.89 112.11 42889.44 47839.94 2015-10-15 02:57:33.000 288 21192.89 112.14 42889.43 47839.93 2015-10-15 02:57:34.000 288 21192.89 112.14 42889.44 47839.94 2015-10-15 02:57:35.000 288 21192.92 112.14 42889.44 47839.92 2015-10-15 02:57:36.000 288 21192.91 112.14 42889.44 47839.92 2015-10-15 02:57:37.000 288 21192.93 112.15 42889.43 47839.94 2015-10-15 02:57:38.000 288 21192.95 112.16 42889.42 47839.95 2015-10-15 02:57:39.000 288 21192.95 112.15 42889.42 47839.95 2015-10-15 02:57:40.000 288 21192.93 112.16 42889.41 47839.93 2015-10-15 02:57:41.000 288 21192.93 112.20 42889.43 47839.95 2015-10-15 02:57:42.000 288 21192.93 112.23 42889.42 47839.92 2015-10-15 02:57:43.000 288 21192.97 112.26 42889.41 47839.92 2015-10-15 02:57:44.000 288 21192.98 112.29 42889.40 47839.94 2015-10-15 02:57:45.000 288 21193.00 112.32 42889.38 47839.94 2015-10-15 02:57:46.000 288 21193.00 112.34 42889.40 47839.93 2015-10-15 02:57:47.000 288 21193.03 112.35 42889.41 47839.94 2015-10-15 02:57:48.000 288 21193.05 112.35 42889.44 47839.96 2015-10-15 02:57:49.000 288 21193.08 112.36 42889.41 47839.98 2015-10-15 02:57:50.000 288 21193.10 112.39 42889.41 47840.00 2015-10-15 02:57:51.000 288 21193.12 112.38 42889.43 47840.01 2015-10-15 02:57:52.000 288 21193.13 112.41 42889.47 47840.03 2015-10-15 02:57:53.000 288 21193.14 112.40 42889.45 47840.02 2015-10-15 02:57:54.000 288 21193.21 112.42 42889.45 47840.07 2015-10-15 02:57:55.000 288 21193.22 112.44 42889.47 47840.09 2015-10-15 02:57:56.000 288 21193.23 112.45 42889.48 47840.08 2015-10-15 02:57:57.000 288 21193.22 112.46 42889.46 47840.09 2015-10-15 02:57:58.000 288 21193.23 112.50 42889.45 47840.08 2015-10-15 02:57:59.000 288 21193.20 112.51 42889.47 47840.08 2015-10-15 02:58:00.000 288 21193.21 112.51 42889.47 47840.10 2015-10-15 02:58:01.000 288 21193.23 112.50 42889.46 47840.08 2015-10-15 02:58:02.000 288 21193.25 112.51 42889.48 47840.10 2015-10-15 02:58:03.000 288 21193.25 112.54 42889.49 47840.07 2015-10-15 02:58:04.000 288 21193.23 112.56 42889.48 47840.09 2015-10-15 02:58:05.000 288 21193.23 112.58 42889.46 47840.11 2015-10-15 02:58:06.000 288 21193.21 112.59 42889.45 47840.08 2015-10-15 02:58:07.000 288 21193.25 112.58 42889.47 47840.10 2015-10-15 02:58:08.000 288 21193.26 112.61 42889.44 47840.10 2015-10-15 02:58:09.000 288 21193.27 112.63 42889.44 47840.07 2015-10-15 02:58:10.000 288 21193.28 112.64 42889.44 47840.07 2015-10-15 02:58:11.000 288 21193.27 112.64 42889.43 47840.09 2015-10-15 02:58:12.000 288 21193.30 112.64 42889.41 47840.06 2015-10-15 02:58:13.000 288 21193.30 112.64 42889.41 47840.09 2015-10-15 02:58:14.000 288 21193.31 112.64 42889.42 47840.09 2015-10-15 02:58:15.000 288 21193.34 112.60 42889.43 47840.09 2015-10-15 02:58:16.000 288 21193.37 112.57 42889.48 47840.12 2015-10-15 02:58:17.000 288 21193.40 112.55 42889.49 47840.13 2015-10-15 02:58:18.000 288 21193.40 112.55 42889.50 47840.17 2015-10-15 02:58:19.000 288 21193.43 112.54 42889.52 47840.19 2015-10-15 02:58:20.000 288 21193.43 112.50 42889.51 47840.22 2015-10-15 02:58:21.000 288 21193.45 112.50 42889.50 47840.23 2015-10-15 02:58:22.000 288 21193.47 112.50 42889.55 47840.23 2015-10-15 02:58:23.000 288 21193.48 112.48 42889.55 47840.26 2015-10-15 02:58:24.000 288 21193.48 112.47 42889.53 47840.28 2015-10-15 02:58:25.000 288 21193.47 112.46 42889.54 47840.26 2015-10-15 02:58:26.000 288 21193.50 112.46 42889.57 47840.31 2015-10-15 02:58:27.000 288 21193.50 112.45 42889.59 47840.29 2015-10-15 02:58:28.000 288 21193.49 112.45 42889.57 47840.30 2015-10-15 02:58:29.000 288 21193.51 112.47 42889.56 47840.32 2015-10-15 02:58:30.000 288 21193.52 112.46 42889.57 47840.31 2015-10-15 02:58:31.000 288 21193.52 112.49 42889.58 47840.32 2015-10-15 02:58:32.000 288 21193.51 112.51 42889.56 47840.31 2015-10-15 02:58:33.000 288 21193.55 112.48 42889.54 47840.31 2015-10-15 02:58:34.000 288 21193.56 112.47 42889.57 47840.29 2015-10-15 02:58:35.000 288 21193.58 112.47 42889.55 47840.33 2015-10-15 02:58:36.000 288 21193.61 112.45 42889.58 47840.35 2015-10-15 02:58:37.000 288 21193.66 112.44 42889.57 47840.38 2015-10-15 02:58:38.000 288 21193.68 112.42 42889.57 47840.39 2015-10-15 02:58:39.000 288 21193.74 112.41 42889.57 47840.41 2015-10-15 02:58:40.000 288 21193.76 112.41 42889.58 47840.43 2015-10-15 02:58:41.000 288 21193.77 112.40 42889.58 47840.44 2015-10-15 02:58:42.000 288 21193.78 112.40 42889.59 47840.44 2015-10-15 02:58:43.000 288 21193.77 112.42 42889.61 47840.45 2015-10-15 02:58:44.000 288 21193.78 112.43 42889.61 47840.46 2015-10-15 02:58:45.000 288 21193.74 112.45 42889.61 47840.46 2015-10-15 02:58:46.000 288 21193.77 112.45 42889.61 47840.45 2015-10-15 02:58:47.000 288 21193.76 112.47 42889.62 47840.44 2015-10-15 02:58:48.000 288 21193.76 112.49 42889.60 47840.44 2015-10-15 02:58:49.000 288 21193.75 112.55 42889.60 47840.43 2015-10-15 02:58:50.000 288 21193.73 112.59 42889.56 47840.44 2015-10-15 02:58:51.000 288 21193.71 112.64 42889.55 47840.41 2015-10-15 02:58:52.000 288 21193.71 112.66 42889.51 47840.39 2015-10-15 02:58:53.000 288 21193.74 112.69 42889.51 47840.37 2015-10-15 02:58:54.000 288 21193.74 112.72 42889.50 47840.37 2015-10-15 02:58:55.000 288 21193.77 112.75 42889.46 47840.37 2015-10-15 02:58:56.000 288 21193.77 112.75 42889.48 47840.37 2015-10-15 02:58:57.000 288 21193.78 112.77 42889.47 47840.34 2015-10-15 02:58:58.000 288 21193.79 112.77 42889.46 47840.35 2015-10-15 02:58:59.000 288 21193.80 112.78 42889.47 47840.37 2015-10-15 02:59:00.000 288 21193.83 112.77 42889.47 47840.36 2015-10-15 02:59:01.000 288 21193.79 112.79 42889.45 47840.37 2015-10-15 02:59:02.000 288 21193.81 112.80 42889.48 47840.37 2015-10-15 02:59:03.000 288 21193.82 112.80 42889.48 47840.35 2015-10-15 02:59:04.000 288 21193.82 112.78 42889.47 47840.37 2015-10-15 02:59:05.000 288 21193.83 112.77 42889.46 47840.37 2015-10-15 02:59:06.000 288 21193.84 112.76 42889.45 47840.37 2015-10-15 02:59:07.000 288 21193.82 112.78 42889.48 47840.34 2015-10-15 02:59:08.000 288 21193.81 112.79 42889.46 47840.34 2015-10-15 02:59:09.000 288 21193.78 112.79 42889.44 47840.33 2015-10-15 02:59:10.000 288 21193.78 112.79 42889.48 47840.34 2015-10-15 02:59:11.000 288 21193.78 112.79 42889.48 47840.33 2015-10-15 02:59:12.000 288 21193.78 112.80 42889.45 47840.33 2015-10-15 02:59:13.000 288 21193.79 112.80 42889.40 47840.34 2015-10-15 02:59:14.000 288 21193.77 112.83 42889.39 47840.32 2015-10-15 02:59:15.000 288 21193.78 112.86 42889.36 47840.32 2015-10-15 02:59:16.000 288 21193.81 112.87 42889.37 47840.29 2015-10-15 02:59:17.000 288 21193.83 112.87 42889.35 47840.30 2015-10-15 02:59:18.000 288 21193.89 112.84 42889.34 47840.27 2015-10-15 02:59:19.000 288 21193.92 112.79 42889.36 47840.30 2015-10-15 02:59:20.000 288 21193.95 112.77 42889.34 47840.29 2015-10-15 02:59:21.000 288 21193.99 112.73 42889.37 47840.34 2015-10-15 02:59:22.000 288 21194.00 112.71 42889.38 47840.35 2015-10-15 02:59:23.000 288 21194.02 112.69 42889.37 47840.36 2015-10-15 02:59:24.000 288 21194.04 112.69 42889.36 47840.37 2015-10-15 02:59:25.000 288 21194.08 112.68 42889.36 47840.40 2015-10-15 02:59:26.000 288 21194.12 112.64 42889.38 47840.39 2015-10-15 02:59:27.000 288 21194.13 112.62 42889.38 47840.43 2015-10-15 02:59:28.000 288 21194.15 112.59 42889.42 47840.44 2015-10-15 02:59:29.000 288 21194.14 112.57 42889.43 47840.47 2015-10-15 02:59:30.000 288 21194.12 112.55 42889.46 47840.51 2015-10-15 02:59:31.000 288 21194.13 112.54 42889.48 47840.52 2015-10-15 02:59:32.000 288 21194.13 112.55 42889.49 47840.53 2015-10-15 02:59:33.000 288 21194.13 112.57 42889.49 47840.54 2015-10-15 02:59:34.000 288 21194.16 112.57 42889.48 47840.56 2015-10-15 02:59:35.000 288 21194.15 112.61 42889.51 47840.54 2015-10-15 02:59:36.000 288 21194.16 112.66 42889.49 47840.58 2015-10-15 02:59:37.000 288 21194.17 112.70 42889.51 47840.57 2015-10-15 02:59:38.000 288 21194.18 112.74 42889.50 47840.53 2015-10-15 02:59:39.000 288 21194.17 112.78 42889.45 47840.54 2015-10-15 02:59:40.000 288 21194.18 112.81 42889.43 47840.54 2015-10-15 02:59:41.000 288 21194.19 112.82 42889.44 47840.52 2015-10-15 02:59:42.000 288 21194.19 112.86 42889.43 47840.51 2015-10-15 02:59:43.000 288 21194.20 112.87 42889.41 47840.51 2015-10-15 02:59:44.000 288 21194.21 112.86 42889.40 47840.52 2015-10-15 02:59:45.000 288 21194.24 112.86 42889.38 47840.50 2015-10-15 02:59:46.000 288 21194.26 112.83 42889.37 47840.49 2015-10-15 02:59:47.000 288 21194.27 112.83 42889.34 47840.50 2015-10-15 02:59:48.000 288 21194.27 112.84 42889.37 47840.50 2015-10-15 02:59:49.000 288 21194.25 112.82 42889.40 47840.48 2015-10-15 02:59:50.000 288 21194.22 112.81 42889.38 47840.49 2015-10-15 02:59:51.000 288 21194.20 112.79 42889.35 47840.49 2015-10-15 02:59:52.000 288 21194.18 112.79 42889.34 47840.45 2015-10-15 02:59:53.000 288 21194.16 112.76 42889.31 47840.43 2015-10-15 02:59:54.000 288 21194.15 112.72 42889.33 47840.41 2015-10-15 02:59:55.000 288 21194.11 112.72 42889.34 47840.43 2015-10-15 02:59:56.000 288 21194.09 112.70 42889.35 47840.39 2015-10-15 02:59:57.000 288 21194.09 112.73 42889.34 47840.41 2015-10-15 02:59:58.000 288 21194.05 112.76 42889.32 47840.38 2015-10-15 02:59:59.000 288 21194.05 112.78 42889.25 47840.34 2015-10-15 03:00:00.000 288 21194.04 112.79 42889.26 47840.31 2015-10-15 03:00:01.000 288 21194.07 112.78 42889.24 47840.29 2015-10-15 03:00:02.000 288 21194.09 112.78 42889.20 47840.27 2015-10-15 03:00:03.000 288 21194.15 112.78 42889.22 47840.29 2015-10-15 03:00:04.000 288 21194.18 112.77 42889.21 47840.31 2015-10-15 03:00:05.000 288 21194.24 112.76 42889.22 47840.32 2015-10-15 03:00:06.000 288 21194.28 112.73 42889.22 47840.32 2015-10-15 03:00:07.000 288 21194.34 112.69 42889.22 47840.34 2015-10-15 03:00:08.000 288 21194.36 112.70 42889.25 47840.39 2015-10-15 03:00:09.000 288 21194.36 112.69 42889.26 47840.41 2015-10-15 03:00:10.000 288 21194.40 112.69 42889.26 47840.43 2015-10-15 03:00:11.000 288 21194.42 112.69 42889.26 47840.48 2015-10-15 03:00:12.000 288 21194.47 112.70 42889.26 47840.47 2015-10-15 03:00:13.000 288 21194.47 112.71 42889.29 47840.51 2015-10-15 03:00:14.000 288 21194.51 112.70 42889.29 47840.53 2015-10-15 03:00:15.000 288 21194.55 112.70 42889.30 47840.54 2015-10-15 03:00:16.000 288 21194.59 112.66 42889.31 47840.54 2015-10-15 03:00:17.000 288 21194.62 112.63 42889.34 47840.56 2015-10-15 03:00:18.000 288 21194.63 112.59 42889.33 47840.60 2015-10-15 03:00:19.000 288 21194.66 112.52 42889.38 47840.62 2015-10-15 03:00:20.000 288 21194.66 112.49 42889.37 47840.65 2015-10-15 03:00:21.000 288 21194.64 112.45 42889.36 47840.66 2015-10-15 03:00:22.000 288 21194.65 112.43 42889.39 47840.68 2015-10-15 03:00:23.000 288 21194.67 112.40 42889.41 47840.70 2015-10-15 03:00:24.000 288 21194.64 112.39 42889.43 47840.71 2015-10-15 03:00:25.000 288 21194.66 112.38 42889.43 47840.70 2015-10-15 03:00:26.000 288 21194.65 112.32 42889.44 47840.71 2015-10-15 03:00:27.000 288 21194.63 112.28 42889.43 47840.72 2015-10-15 03:00:28.000 288 21194.63 112.28 42889.46 47840.73 2015-10-15 03:00:29.000 288 21194.60 112.24 42889.48 47840.70 2015-10-15 03:00:30.000 288 21194.59 112.23 42889.46 47840.75 2015-10-15 03:00:31.000 288 21194.59 112.21 42889.46 47840.72 2015-10-15 03:00:32.000 288 21194.56 112.23 42889.45 47840.71 2015-10-15 03:00:33.000 288 21194.56 112.22 42889.48 47840.72 2015-10-15 03:00:34.000 288 21194.55 112.22 42889.48 47840.73 2015-10-15 03:00:35.000 288 21194.57 112.24 42889.44 47840.71 2015-10-15 03:00:36.000 288 21194.57 112.22 42889.45 47840.70 2015-10-15 03:00:37.000 288 21194.54 112.22 42889.46 47840.72 2015-10-15 03:00:38.000 288 21194.52 112.23 42889.47 47840.70 2015-10-15 03:00:39.000 288 21194.52 112.23 42889.49 47840.70 2015-10-15 03:00:40.000 288 21194.57 112.23 42889.46 47840.71 2015-10-15 03:00:41.000 288 21194.59 112.23 42889.47 47840.71 2015-10-15 03:00:42.000 288 21194.59 112.21 42889.46 47840.75 2015-10-15 03:00:43.000 288 21194.60 112.22 42889.48 47840.73 2015-10-15 03:00:44.000 288 21194.59 112.19 42889.51 47840.74 2015-10-15 03:00:45.000 288 21194.62 112.18 42889.53 47840.75 2015-10-15 03:00:46.000 288 21194.65 112.19 42889.54 47840.78 2015-10-15 03:00:47.000 288 21194.69 112.17 42889.54 47840.78 2015-10-15 03:00:48.000 288 21194.70 112.17 42889.53 47840.80 2015-10-15 03:00:49.000 288 21194.69 112.19 42889.53 47840.79 2015-10-15 03:00:50.000 288 21194.67 112.18 42889.53 47840.84 2015-10-15 03:00:51.000 288 21194.68 112.17 42889.52 47840.83 2015-10-15 03:00:52.000 288 21194.72 112.18 42889.49 47840.83 2015-10-15 03:00:53.000 288 21194.74 112.17 42889.54 47840.83 2015-10-15 03:00:54.000 288 21194.75 112.14 42889.57 47840.83 2015-10-15 03:00:55.000 288 21194.72 112.14 42889.54 47840.84 2015-10-15 03:00:56.000 288 21194.73 112.10 42889.54 47840.85 2015-10-15 03:00:57.000 288 21194.72 112.07 42889.55 47840.85 2015-10-15 03:00:58.000 288 21194.73 112.05 42889.55 47840.87 2015-10-15 03:00:59.000 288 21194.73 112.04 42889.59 47840.88 2015-10-15 03:01:00.000 288 21194.70 112.01 42889.59 47840.89 2015-10-15 03:01:01.000 288 21194.69 111.97 42889.59 47840.91 2015-10-15 03:01:02.000 288 21194.68 111.96 42889.58 47840.90 2015-10-15 03:01:03.000 288 21194.66 111.94 42889.58 47840.87 2015-10-15 03:01:04.000 288 21194.65 111.91 42889.56 47840.87 2015-10-15 03:01:05.000 288 21194.67 111.87 42889.55 47840.86 2015-10-15 03:01:06.000 288 21194.68 111.89 42889.57 47840.87 2015-10-15 03:01:07.000 288 21194.67 111.89 42889.57 47840.85 2015-10-15 03:01:08.000 288 21194.69 111.85 42889.54 47840.86 2015-10-15 03:01:09.000 288 21194.70 111.84 42889.54 47840.85 2015-10-15 03:01:10.000 288 21194.71 111.81 42889.55 47840.86 2015-10-15 03:01:11.000 288 21194.72 111.78 42889.55 47840.90 2015-10-15 03:01:12.000 288 21194.74 111.79 42889.56 47840.87 2015-10-15 03:01:13.000 288 21194.75 111.75 42889.58 47840.89 2015-10-15 03:01:14.000 288 21194.78 111.74 42889.57 47840.89 2015-10-15 03:01:15.000 288 21194.80 111.71 42889.53 47840.89 2015-10-15 03:01:16.000 288 21194.83 111.72 42889.57 47840.91 2015-10-15 03:01:17.000 288 21194.84 111.72 42889.54 47840.93 2015-10-15 03:01:18.000 288 21194.88 111.70 42889.53 47840.95 2015-10-15 03:01:19.000 288 21194.89 111.70 42889.57 47840.95 2015-10-15 03:01:20.000 288 21194.90 111.68 42889.57 47840.95 2015-10-15 03:01:21.000 288 21194.92 111.67 42889.55 47840.98 2015-10-15 03:01:22.000 288 21194.96 111.67 42889.54 47840.97 2015-10-15 03:01:23.000 288 21194.99 111.62 42889.55 47840.98 2015-10-15 03:01:24.000 288 21195.03 111.58 42889.58 47841.01 2015-10-15 03:01:25.000 288 21195.06 111.57 42889.61 47841.03 2015-10-15 03:01:26.000 288 21195.08 111.57 42889.64 47841.05 2015-10-15 03:01:27.000 288 21195.08 111.56 42889.66 47841.08 2015-10-15 03:01:28.000 288 21195.07 111.56 42889.63 47841.11 2015-10-15 03:01:29.000 288 21195.09 111.55 42889.66 47841.13 2015-10-15 03:01:30.000 288 21195.12 111.52 42889.68 47841.14 2015-10-15 03:01:31.000 288 21195.16 111.53 42889.69 47841.19 2015-10-15 03:01:32.000 288 21195.20 111.52 42889.72 47841.19 2015-10-15 03:01:33.000 288 21195.20 111.53 42889.71 47841.22 2015-10-15 03:01:34.000 288 21195.21 111.52 42889.76 47841.25 2015-10-15 03:01:35.000 288 21195.27 111.52 42889.76 47841.26 2015-10-15 03:01:36.000 288 21195.29 111.50 42889.76 47841.27 2015-10-15 03:01:37.000 288 21195.26 111.48 42889.75 47841.31 2015-10-15 03:01:38.000 288 21195.28 111.43 42889.78 47841.32 2015-10-15 03:01:39.000 288 21195.32 111.42 42889.81 47841.35 2015-10-15 03:01:40.000 288 21195.31 111.44 42889.81 47841.34 2015-10-15 03:01:41.000 288 21195.35 111.42 42889.81 47841.36 2015-10-15 03:01:42.000 288 21195.33 111.40 42889.85 47841.41 2015-10-15 03:01:43.000 288 21195.37 111.37 42889.90 47841.41 2015-10-15 03:01:44.000 288 21195.40 111.33 42889.87 47841.44 2015-10-15 03:01:45.000 288 21195.41 111.34 42889.87 47841.44 2015-10-15 03:01:46.000 288 21195.41 111.34 42889.89 47841.47 2015-10-15 03:01:47.000 288 21195.42 111.36 42889.89 47841.49 2015-10-15 03:01:48.000 288 21195.42 111.35 42889.91 47841.46 2015-10-15 03:01:49.000 288 21195.45 111.36 42889.94 47841.50 2015-10-15 03:01:50.000 288 21195.46 111.35 42889.93 47841.50 2015-10-15 03:01:51.000 288 21195.47 111.30 42889.91 47841.52 2015-10-15 03:01:52.000 288 21195.48 111.28 42889.91 47841.54 2015-10-15 03:01:53.000 288 21195.51 111.26 42889.92 47841.53 2015-10-15 03:01:54.000 288 21195.54 111.20 42889.92 47841.53 2015-10-15 03:01:55.000 288 21195.57 111.17 42889.92 47841.56 2015-10-15 03:01:56.000 288 21195.56 111.14 42889.91 47841.56 2015-10-15 03:01:57.000 288 21195.57 111.15 42889.90 47841.55 2015-10-15 03:01:58.000 288 21195.57 111.12 42889.91 47841.57 2015-10-15 03:01:59.000 288 21195.62 111.08 42889.91 47841.57 2015-10-15 03:02:00.000 288 21195.62 111.04 42889.92 47841.59 2015-10-15 03:02:01.000 288 21195.62 111.00 42889.92 47841.57 2015-10-15 03:02:02.000 288 21195.58 111.04 42889.89 47841.58 2015-10-15 03:02:03.000 288 21195.55 111.01 42889.88 47841.57 2015-10-15 03:02:04.000 288 21195.55 111.00 42889.90 47841.56 2015-10-15 03:02:05.000 288 21195.54 110.98 42889.90 47841.55 2015-10-15 03:02:06.000 288 21195.52 110.95 42889.90 47841.53 2015-10-15 03:02:07.000 288 21195.49 110.93 42889.88 47841.53 2015-10-15 03:02:08.000 288 21195.45 110.94 42889.88 47841.54 2015-10-15 03:02:09.000 288 21195.46 110.96 42889.86 47841.51 2015-10-15 03:02:10.000 288 21195.46 110.99 42889.88 47841.51 2015-10-15 03:02:11.000 288 21195.44 110.95 42889.86 47841.49 2015-10-15 03:02:12.000 288 21195.44 110.95 42889.88 47841.49 2015-10-15 03:02:13.000 288 21195.47 110.97 42889.90 47841.48 2015-10-15 03:02:14.000 288 21195.52 110.95 42889.89 47841.49 2015-10-15 03:02:15.000 288 21195.53 110.96 42889.87 47841.50 2015-10-15 03:02:16.000 288 21195.58 110.94 42889.84 47841.52 2015-10-15 03:02:17.000 288 21195.62 110.92 42889.81 47841.52 2015-10-15 03:02:18.000 288 21195.65 110.91 42889.82 47841.52 2015-10-15 03:02:19.000 288 21195.69 110.90 42889.85 47841.52 2015-10-15 03:02:20.000 288 21195.69 110.89 42889.83 47841.55 2015-10-15 03:02:21.000 288 21195.71 110.86 42889.82 47841.56 2015-10-15 03:02:22.000 288 21195.70 110.85 42889.83 47841.55 2015-10-15 03:02:23.000 288 21195.67 110.81 42889.85 47841.56 2015-10-15 03:02:24.000 288 21195.66 110.76 42889.84 47841.56 2015-10-15 03:02:25.000 288 21195.61 110.73 42889.82 47841.55 2015-10-15 03:02:26.000 288 21195.57 110.72 42889.80 47841.53 2015-10-15 03:02:27.000 288 21195.56 110.74 42889.78 47841.49 2015-10-15 03:02:28.000 288 21195.52 110.70 42889.80 47841.47 2015-10-15 03:02:29.000 288 21195.49 110.66 42889.76 47841.44 2015-10-15 03:02:30.000 288 21195.50 110.59 42889.77 47841.40 2015-10-15 03:02:31.000 288 21195.47 110.55 42889.76 47841.38 2015-10-15 03:02:32.000 288 21195.43 110.51 42889.76 47841.37 2015-10-15 03:02:33.000 288 21195.37 110.48 42889.72 47841.33 2015-10-15 03:02:34.000 288 21195.35 110.45 42889.70 47841.34 2015-10-15 03:02:35.000 288 21195.31 110.42 42889.68 47841.28 2015-10-15 03:02:36.000 288 21195.25 110.42 42889.67 47841.26 2015-10-15 03:02:37.000 288 21195.24 110.39 42889.67 47841.24 2015-10-15 03:02:38.000 288 21195.23 110.36 42889.67 47841.21 2015-10-15 03:02:39.000 288 21195.22 110.31 42889.67 47841.23 2015-10-15 03:02:40.000 288 21195.25 110.30 42889.63 47841.20 2015-10-15 03:02:41.000 288 21195.25 110.28 42889.64 47841.19 2015-10-15 03:02:42.000 288 21195.21 110.27 42889.65 47841.20 2015-10-15 03:02:43.000 288 21195.20 110.28 42889.66 47841.20 2015-10-15 03:02:44.000 288 21195.22 110.26 42889.65 47841.19 2015-10-15 03:02:45.000 288 21195.20 110.25 42889.67 47841.17 2015-10-15 03:02:46.000 288 21195.17 110.28 42889.66 47841.19 2015-10-15 03:02:47.000 288 21195.18 110.30 42889.63 47841.17 2015-10-15 03:02:48.000 288 21195.21 110.30 42889.64 47841.16 2015-10-15 03:02:49.000 288 21195.22 110.28 42889.60 47841.15 2015-10-15 03:02:50.000 288 21195.24 110.29 42889.59 47841.13 2015-10-15 03:02:51.000 288 21195.24 110.31 42889.57 47841.16 2015-10-15 03:02:52.000 288 21195.22 110.32 42889.61 47841.13 2015-10-15 03:02:53.000 288 21195.23 110.34 42889.61 47841.15 2015-10-15 03:02:54.000 288 21195.25 110.34 42889.58 47841.14 2015-10-15 03:02:55.000 288 21195.22 110.34 42889.57 47841.13 2015-10-15 03:02:56.000 288 21195.20 110.35 42889.58 47841.13 2015-10-15 03:02:57.000 288 21195.22 110.34 42889.59 47841.11 2015-10-15 03:02:58.000 288 21195.25 110.29 42889.58 47841.14 2015-10-15 03:02:59.000 288 21195.30 110.27 42889.60 47841.15 2015-10-15 03:03:00.000 288 21195.29 110.27 42889.66 47841.18 2015-10-15 03:03:01.000 288 21195.30 110.26 42889.65 47841.20 2015-10-15 03:03:02.000 288 21195.32 110.24 42889.66 47841.21 2015-10-15 03:03:03.000 288 21195.35 110.22 42889.66 47841.24 2015-10-15 03:03:04.000 288 21195.36 110.22 42889.69 47841.26 2015-10-15 03:03:05.000 288 21195.37 110.24 42889.66 47841.29 2015-10-15 03:03:06.000 288 21195.41 110.25 42889.66 47841.27 2015-10-15 03:03:07.000 288 21195.40 110.22 42889.68 47841.28 2015-10-15 03:03:08.000 288 21195.40 110.18 42889.69 47841.27 2015-10-15 03:03:09.000 288 21195.44 110.15 42889.67 47841.29 2015-10-15 03:03:10.000 288 21195.39 110.15 42889.66 47841.29 2015-10-15 03:03:11.000 288 21195.33 110.16 42889.67 47841.28 2015-10-15 03:03:12.000 288 21195.31 110.16 42889.65 47841.26 2015-10-15 03:03:13.000 288 21195.29 110.17 42889.63 47841.25 2015-10-15 03:03:14.000 288 21195.33 110.16 42889.64 47841.22 2015-10-15 03:03:15.000 288 21195.32 110.10 42889.62 47841.22 2015-10-15 03:03:16.000 288 21195.29 110.06 42889.61 47841.22 2015-10-15 03:03:17.000 288 21195.29 110.05 42889.62 47841.24 2015-10-15 03:03:18.000 288 21195.30 110.01 42889.65 47841.22 2015-10-15 03:03:19.000 288 21195.29 109.97 42889.64 47841.22 2015-10-15 03:03:20.000 288 21195.29 109.95 42889.62 47841.20 2015-10-15 03:03:21.000 288 21195.26 109.96 42889.63 47841.18 2015-10-15 03:03:22.000 288 21195.24 109.96 42889.61 47841.18 2015-10-15 03:03:23.000 288 21195.24 109.92 42889.62 47841.18 2015-10-15 03:03:24.000 288 21195.23 109.91 42889.65 47841.18 2015-10-15 03:03:25.000 288 21195.23 109.91 42889.65 47841.17 2015-10-15 03:03:26.000 288 21195.21 109.93 42889.65 47841.16 2015-10-15 03:03:27.000 288 21195.21 109.91 42889.65 47841.16 2015-10-15 03:03:28.000 288 21195.27 109.87 42889.63 47841.18 2015-10-15 03:03:29.000 288 21195.25 109.89 42889.65 47841.17 2015-10-15 03:03:30.000 288 21195.24 109.91 42889.64 47841.20 2015-10-15 03:03:31.000 288 21195.27 109.92 42889.64 47841.20 2015-10-15 03:03:32.000 288 21195.27 109.91 42889.61 47841.19 2015-10-15 03:03:33.000 288 21195.30 109.91 42889.64 47841.22 2015-10-15 03:03:34.000 288 21195.31 109.90 42889.61 47841.20 2015-10-15 03:03:35.000 288 21195.31 109.89 42889.65 47841.22 2015-10-15 03:03:36.000 288 21195.33 109.86 42889.66 47841.23 2015-10-15 03:03:37.000 288 21195.36 109.79 42889.66 47841.24 2015-10-15 03:03:38.000 288 21195.35 109.77 42889.66 47841.26 2015-10-15 03:03:39.000 288 21195.32 109.75 42889.67 47841.29 2015-10-15 03:03:40.000 288 21195.31 109.73 42889.68 47841.29 2015-10-15 03:03:41.000 288 21195.32 109.70 42889.70 47841.28 2015-10-15 03:03:42.000 288 21195.30 109.66 42889.71 47841.30 2015-10-15 03:03:43.000 288 21195.28 109.61 42889.74 47841.30 2015-10-15 03:03:44.000 288 21195.27 109.58 42889.71 47841.30 2015-10-15 03:03:45.000 288 21195.24 109.57 42889.73 47841.28 2015-10-15 03:03:46.000 288 21195.23 109.59 42889.77 47841.29 2015-10-15 03:03:47.000 288 21195.22 109.58 42889.76 47841.30 2015-10-15 03:03:48.000 288 21195.20 109.58 42889.76 47841.29 2015-10-15 03:03:49.000 288 21195.20 109.57 42889.76 47841.28 2015-10-15 03:03:50.000 288 21195.23 109.54 42889.80 47841.30 2015-10-15 03:03:51.000 288 21195.24 109.51 42889.79 47841.30 2015-10-15 03:03:52.000 288 21195.26 109.48 42889.79 47841.31 2015-10-15 03:03:53.000 288 21195.22 109.46 42889.80 47841.32 2015-10-15 03:03:54.000 288 21195.24 109.47 42889.78 47841.32 2015-10-15 03:03:55.000 288 21195.22 109.46 42889.80 47841.31 2015-10-15 03:03:56.000 288 21195.22 109.43 42889.82 47841.33 2015-10-15 03:03:57.000 288 21195.22 109.42 42889.85 47841.33 2015-10-15 03:03:58.000 288 21195.18 109.41 42889.84 47841.32 2015-10-15 03:03:59.000 288 21195.15 109.40 42889.83 47841.31 2015-10-15 03:04:00.000 288 21195.10 109.39 42889.88 47841.32 2015-10-15 03:04:01.000 288 21195.06 109.40 42889.87 47841.31 2015-10-15 03:04:02.000 288 21195.01 109.41 42889.87 47841.30 2015-10-15 03:04:03.000 288 21195.00 109.43 42889.87 47841.26 2015-10-15 03:04:04.000 288 21194.98 109.43 42889.86 47841.25 2015-10-15 03:04:05.000 288 21194.96 109.47 42889.85 47841.26 2015-10-15 03:04:06.000 288 21194.98 109.48 42889.84 47841.24 2015-10-15 03:04:07.000 288 21194.99 109.49 42889.83 47841.22 2015-10-15 03:04:08.000 288 21194.95 109.49 42889.85 47841.26 2015-10-15 03:04:09.000 288 21194.96 109.51 42889.82 47841.22 2015-10-15 03:04:10.000 288 21194.93 109.54 42889.83 47841.23 2015-10-15 03:04:11.000 288 21194.93 109.57 42889.83 47841.23 2015-10-15 03:04:12.000 288 21194.94 109.57 42889.80 47841.18 2015-10-15 03:04:13.000 288 21194.92 109.58 42889.81 47841.19 2015-10-15 03:04:14.000 288 21194.91 109.62 42889.81 47841.17 2015-10-15 03:04:15.000 288 21194.90 109.60 42889.81 47841.16 2015-10-15 03:04:16.000 288 21194.89 109.60 42889.81 47841.15 2015-10-15 03:04:17.000 288 21194.88 109.61 42889.80 47841.15 2015-10-15 03:04:18.000 288 21194.86 109.63 42889.79 47841.16 2015-10-15 03:04:19.000 288 21194.85 109.59 42889.83 47841.16 2015-10-15 03:04:20.000 288 21194.86 109.54 42889.84 47841.18 2015-10-15 03:04:21.000 288 21194.86 109.53 42889.86 47841.17 2015-10-15 03:04:22.000 288 21194.84 109.52 42889.85 47841.19 2015-10-15 03:04:23.000 288 21194.82 109.51 42889.85 47841.19 2015-10-15 03:04:24.000 288 21194.80 109.49 42889.89 47841.22 2015-10-15 03:04:25.000 288 21194.78 109.51 42889.89 47841.22 2015-10-15 03:04:26.000 288 21194.76 109.52 42889.88 47841.21 2015-10-15 03:04:27.000 288 21194.74 109.50 42889.89 47841.21 2015-10-15 03:04:28.000 288 21194.70 109.49 42889.92 47841.20 2015-10-15 03:04:29.000 288 21194.69 109.48 42889.93 47841.18 2015-10-15 03:04:30.000 288 21194.64 109.47 42889.95 47841.16 2015-10-15 03:04:31.000 288 21194.59 109.48 42889.94 47841.17 2015-10-15 03:04:32.000 288 21194.53 109.50 42889.94 47841.16 2015-10-15 03:04:33.000 288 21194.51 109.49 42889.93 47841.11 2015-10-15 03:04:34.000 288 21194.51 109.53 42889.93 47841.13 2015-10-15 03:04:35.000 288 21194.46 109.57 42889.91 47841.10 2015-10-15 03:04:36.000 288 21194.46 109.58 42889.91 47841.08 2015-10-15 03:04:37.000 288 21194.44 109.61 42889.91 47841.07 2015-10-15 03:04:38.000 288 21194.42 109.63 42889.90 47841.05 2015-10-15 03:04:39.000 288 21194.41 109.62 42889.90 47841.04 2015-10-15 03:04:40.000 288 21194.43 109.62 42889.89 47841.03 2015-10-15 03:04:41.000 288 21194.40 109.62 42889.92 47841.01 2015-10-15 03:04:42.000 288 21194.36 109.60 42889.88 47840.99 2015-10-15 03:04:43.000 288 21194.34 109.60 42889.88 47840.98 2015-10-15 03:04:44.000 288 21194.33 109.59 42889.87 47840.98 2015-10-15 03:04:45.000 288 21194.31 109.59 42889.89 47840.98 2015-10-15 03:04:46.000 288 21194.30 109.57 42889.87 47840.97 2015-10-15 03:04:47.000 288 21194.30 109.56 42889.87 47840.97 2015-10-15 03:04:48.000 288 21194.28 109.58 42889.85 47840.96 2015-10-15 03:04:49.000 288 21194.22 109.59 42889.90 47840.94 2015-10-15 03:04:50.000 288 21194.19 109.59 42889.87 47840.92 2015-10-15 03:04:51.000 288 21194.19 109.61 42889.86 47840.91 2015-10-15 03:04:52.000 288 21194.20 109.65 42889.83 47840.88 2015-10-15 03:04:53.000 288 21194.19 109.66 42889.81 47840.87 2015-10-15 03:04:54.000 288 21194.16 109.64 42889.83 47840.86 2015-10-15 03:04:55.000 288 21194.12 109.63 42889.85 47840.86 2015-10-15 03:04:56.000 288 21194.11 109.62 42889.88 47840.84 2015-10-15 03:04:57.000 288 21194.10 109.62 42889.86 47840.82 2015-10-15 03:04:58.000 288 21194.12 109.65 42889.83 47840.84 2015-10-15 03:04:59.000 288 21194.12 109.66 42889.85 47840.85 2015-10-15 03:05:00.000 288 21194.12 109.67 42889.86 47840.84 2015-10-15 03:05:01.000 288 21194.12 109.68 42889.83 47840.87 2015-10-15 03:05:02.000 288 21194.14 109.67 42889.85 47840.84 2015-10-15 03:05:03.000 288 21194.10 109.65 42889.84 47840.86 2015-10-15 03:05:04.000 288 21194.09 109.65 42889.85 47840.84 2015-10-15 03:05:05.000 288 21194.07 109.66 42889.82 47840.85 2015-10-15 03:05:06.000 288 21194.05 109.67 42889.80 47840.85 2015-10-15 03:05:07.000 288 21194.01 109.68 42889.82 47840.81 2015-10-15 03:05:08.000 288 21193.98 109.68 42889.83 47840.80 2015-10-15 03:05:09.000 288 21193.96 109.68 42889.80 47840.78 2015-10-15 03:05:10.000 288 21193.91 109.70 42889.79 47840.75 2015-10-15 03:05:11.000 288 21193.86 109.72 42889.81 47840.75 2015-10-15 03:05:12.000 288 21193.84 109.73 42889.83 47840.69 2015-10-15 03:05:13.000 288 21193.81 109.74 42889.80 47840.69 2015-10-15 03:05:14.000 288 21193.79 109.77 42889.81 47840.68 2015-10-15 03:05:15.000 288 21193.74 109.80 42889.78 47840.65 2015-10-15 03:05:16.000 288 21193.73 109.84 42889.76 47840.62 2015-10-15 03:05:17.000 288 21193.74 109.87 42889.75 47840.60 2015-10-15 03:05:18.000 288 21193.74 109.86 42889.76 47840.57 2015-10-15 03:05:19.000 288 21193.73 109.90 42889.76 47840.58 2015-10-15 03:05:20.000 288 21193.74 109.94 42889.73 47840.59 2015-10-15 03:05:21.000 288 21193.75 109.98 42889.73 47840.56 2015-10-15 03:05:22.000 288 21193.71 109.96 42889.76 47840.58 2015-10-15 03:05:23.000 288 21193.71 109.96 42889.78 47840.57 2015-10-15 03:05:24.000 288 21193.69 109.98 42889.76 47840.57 2015-10-15 03:05:25.000 288 21193.64 109.99 42889.76 47840.57 2015-10-15 03:05:26.000 288 21193.63 110.00 42889.77 47840.57 2015-10-15 03:05:27.000 288 21193.61 110.00 42889.78 47840.56 2015-10-15 03:05:28.000 288 21193.59 110.02 42889.76 47840.54 2015-10-15 03:05:29.000 288 21193.57 110.04 42889.76 47840.52 2015-10-15 03:05:30.000 288 21193.52 110.04 42889.75 47840.50 2015-10-15 03:05:31.000 288 21193.47 110.07 42889.77 47840.51 2015-10-15 03:05:32.000 288 21193.47 110.10 42889.73 47840.48 2015-10-15 03:05:33.000 288 21193.41 110.11 42889.74 47840.46 2015-10-15 03:05:34.000 288 21193.39 110.13 42889.75 47840.46 2015-10-15 03:05:35.000 288 21193.33 110.15 42889.76 47840.43 2015-10-15 03:05:36.000 288 21193.33 110.14 42889.74 47840.41 2015-10-15 03:05:37.000 288 21193.29 110.15 42889.76 47840.40 2015-10-15 03:05:38.000 288 21193.28 110.17 42889.76 47840.39 2015-10-15 03:05:39.000 288 21193.26 110.18 42889.76 47840.38 2015-10-15 03:05:40.000 288 21193.25 110.20 42889.73 47840.36 2015-10-15 03:05:41.000 288 21193.25 110.26 42889.75 47840.36 2015-10-15 03:05:42.000 288 21193.25 110.30 42889.73 47840.34 2015-10-15 03:05:43.000 288 21193.22 110.31 42889.70 47840.33 2015-10-15 03:05:44.000 288 21193.20 110.35 42889.66 47840.30 2015-10-15 03:05:45.000 288 21193.17 110.39 42889.67 47840.27 2015-10-15 03:05:46.000 288 21193.15 110.41 42889.66 47840.28 2015-10-15 03:05:47.000 288 21193.14 110.43 42889.64 47840.24 2015-10-15 03:05:48.000 288 21193.12 110.46 42889.60 47840.25 2015-10-15 03:05:49.000 288 21193.12 110.44 42889.60 47840.21 2015-10-15 03:05:50.000 288 21193.12 110.45 42889.60 47840.20 2015-10-15 03:05:51.000 288 21193.11 110.44 42889.59 47840.19 2015-10-15 03:05:52.000 288 21193.10 110.43 42889.62 47840.19 2015-10-15 03:05:53.000 288 21193.06 110.44 42889.61 47840.18 2015-10-15 03:05:54.000 288 21193.04 110.45 42889.60 47840.17 2015-10-15 03:05:55.000 288 21193.05 110.43 42889.62 47840.18 2015-10-15 03:05:56.000 288 21193.08 110.43 42889.64 47840.17 2015-10-15 03:05:57.000 288 21193.03 110.42 42889.69 47840.19 2015-10-15 03:05:58.000 288 21193.03 110.44 42889.68 47840.19 2015-10-15 03:05:59.000 288 21193.03 110.43 42889.70 47840.22 2015-10-15 03:06:00.000 288 21193.03 110.45 42889.69 47840.22 2015-10-15 03:06:01.000 288 21193.02 110.45 42889.71 47840.23 2015-10-15 03:06:02.000 288 21193.00 110.46 42889.72 47840.23 2015-10-15 03:06:03.000 288 21193.01 110.49 42889.70 47840.21 2015-10-15 03:06:04.000 288 21192.98 110.51 42889.71 47840.22 2015-10-15 03:06:05.000 288 21192.97 110.53 42889.71 47840.20 2015-10-15 03:06:06.000 288 21192.95 110.54 42889.69 47840.19 2015-10-15 03:06:07.000 288 21192.96 110.56 42889.70 47840.18 2015-10-15 03:06:08.000 288 21192.96 110.56 42889.70 47840.19 2015-10-15 03:06:09.000 288 21192.93 110.56 42889.68 47840.17 2015-10-15 03:06:10.000 288 21192.93 110.54 42889.67 47840.15 2015-10-15 03:06:11.000 288 21192.89 110.56 42889.66 47840.15 2015-10-15 03:06:12.000 288 21192.92 110.57 42889.64 47840.12 2015-10-15 03:06:13.000 288 21192.87 110.57 42889.65 47840.13 2015-10-15 03:06:14.000 288 21192.87 110.58 42889.66 47840.12 2015-10-15 03:06:15.000 288 21192.88 110.58 42889.67 47840.12 2015-10-15 03:06:16.000 288 21192.84 110.56 42889.68 47840.10 2015-10-15 03:06:17.000 288 21192.82 110.55 42889.68 47840.11 2015-10-15 03:06:18.000 288 21192.83 110.56 42889.66 47840.09 2015-10-15 03:06:19.000 288 21192.80 110.53 42889.67 47840.07 2015-10-15 03:06:20.000 288 21192.76 110.52 42889.66 47840.06 2015-10-15 03:06:21.000 288 21192.75 110.48 42889.67 47840.09 2015-10-15 03:06:22.000 288 21192.74 110.46 42889.66 47840.04 2015-10-15 03:06:23.000 288 21192.71 110.44 42889.63 47840.05 2015-10-15 03:06:24.000 288 21192.68 110.41 42889.69 47840.03 2015-10-15 03:06:25.000 288 21192.64 110.37 42889.67 47840.05 2015-10-15 03:06:26.000 288 21192.63 110.35 42889.65 47840.03 2015-10-15 03:06:27.000 288 21192.58 110.35 42889.65 47840.03 2015-10-15 03:06:28.000 288 21192.54 110.34 42889.64 47839.99 2015-10-15 03:06:29.000 288 21192.50 110.37 42889.68 47839.99 2015-10-15 03:06:30.000 288 21192.46 110.38 42889.69 47839.97 2015-10-15 03:06:31.000 288 21192.43 110.38 42889.70 47839.96 2015-10-15 03:06:32.000 288 21192.42 110.40 42889.71 47839.97 2015-10-15 03:06:33.000 288 21192.42 110.38 42889.72 47839.96 2015-10-15 03:06:34.000 288 21192.36 110.38 42889.73 47839.94 2015-10-15 03:06:35.000 288 21192.36 110.35 42889.73 47839.97 2015-10-15 03:06:36.000 288 21192.37 110.32 42889.70 47839.96 2015-10-15 03:06:37.000 288 21192.34 110.31 42889.70 47839.95 2015-10-15 03:06:38.000 288 21192.33 110.29 42889.70 47839.93 2015-10-15 03:06:39.000 288 21192.32 110.28 42889.71 47839.98 2015-10-15 03:06:40.000 288 21192.34 110.27 42889.70 47839.96 2015-10-15 03:06:41.000 288 21192.34 110.23 42889.72 47839.98 2015-10-15 03:06:42.000 288 21192.32 110.24 42889.72 47839.97 2015-10-15 03:06:43.000 288 21192.31 110.23 42889.73 47839.94 2015-10-15 03:06:44.000 288 21192.28 110.24 42889.72 47839.93 2015-10-15 03:06:45.000 288 21192.22 110.23 42889.73 47839.93 2015-10-15 03:06:46.000 288 21192.19 110.21 42889.70 47839.89 2015-10-15 03:06:47.000 288 21192.17 110.21 42889.70 47839.85 2015-10-15 03:06:48.000 288 21192.13 110.18 42889.69 47839.83 2015-10-15 03:06:49.000 288 21192.11 110.16 42889.64 47839.82 2015-10-15 03:06:50.000 288 21192.11 110.15 42889.66 47839.80 2015-10-15 03:06:51.000 288 21192.09 110.14 42889.68 47839.80 2015-10-15 03:06:52.000 288 21192.08 110.13 42889.71 47839.79 2015-10-15 03:06:53.000 288 21192.08 110.13 42889.72 47839.79 2015-10-15 03:06:54.000 288 21192.04 110.13 42889.70 47839.78 2015-10-15 03:06:55.000 288 21192.01 110.15 42889.67 47839.78 2015-10-15 03:06:56.000 288 21191.98 110.17 42889.66 47839.77 2015-10-15 03:06:57.000 288 21191.99 110.17 42889.68 47839.73 2015-10-15 03:06:58.000 288 21191.97 110.18 42889.68 47839.73 2015-10-15 03:06:59.000 288 21191.96 110.18 42889.67 47839.73 2015-10-15 03:07:00.000 288 21191.96 110.21 42889.67 47839.72 2015-10-15 03:07:01.000 288 21191.92 110.20 42889.68 47839.72 2015-10-15 03:07:02.000 288 21191.91 110.18 42889.62 47839.71 2015-10-15 03:07:03.000 288 21191.88 110.19 42889.62 47839.66 2015-10-15 03:07:04.000 288 21191.88 110.20 42889.59 47839.65 2015-10-15 03:07:05.000 288 21191.83 110.17 42889.59 47839.64 2015-10-15 03:07:06.000 288 21191.82 110.17 42889.57 47839.63 2015-10-15 03:07:07.000 288 21191.81 110.19 42889.55 47839.62 2015-10-15 03:07:08.000 288 21191.77 110.19 42889.54 47839.58 2015-10-15 03:07:09.000 288 21191.73 110.22 42889.51 47839.54 2015-10-15 03:07:10.000 288 21191.69 110.21 42889.48 47839.53 2015-10-15 03:07:11.000 288 21191.66 110.20 42889.47 47839.47 2015-10-15 03:07:12.000 288 21191.64 110.22 42889.46 47839.47 2015-10-15 03:07:13.000 288 21191.63 110.21 42889.46 47839.42 2015-10-15 03:07:14.000 288 21191.59 110.21 42889.42 47839.40 2015-10-15 03:07:15.000 288 21191.56 110.21 42889.41 47839.39 2015-10-15 03:07:16.000 288 21191.49 110.21 42889.44 47839.35 2015-10-15 03:07:17.000 288 21191.45 110.20 42889.46 47839.34 2015-10-15 03:07:18.000 288 21191.41 110.17 42889.47 47839.30 2015-10-15 03:07:19.000 288 21191.39 110.18 42889.48 47839.31 2015-10-15 03:07:20.000 288 21191.36 110.17 42889.48 47839.29 2015-10-15 03:07:21.000 288 21191.33 110.18 42889.49 47839.29 2015-10-15 03:07:22.000 288 21191.31 110.17 42889.48 47839.29 2015-10-15 03:07:23.000 288 21191.29 110.22 42889.49 47839.29 2015-10-15 03:07:24.000 288 21191.28 110.20 42889.53 47839.28 2015-10-15 03:07:25.000 288 21191.26 110.22 42889.52 47839.27 2015-10-15 03:07:26.000 288 21191.27 110.25 42889.51 47839.27 2015-10-15 03:07:27.000 288 21191.25 110.26 42889.49 47839.28 2015-10-15 03:07:28.000 288 21191.24 110.30 42889.51 47839.28 2015-10-15 03:07:29.000 288 21191.25 110.31 42889.51 47839.27 2015-10-15 03:07:30.000 288 21191.27 110.30 42889.54 47839.30 2015-10-15 03:07:31.000 288 21191.27 110.35 42889.54 47839.28 2015-10-15 03:07:32.000 288 21191.25 110.41 42889.53 47839.30 2015-10-15 03:07:33.000 288 21191.22 110.42 42889.54 47839.29 2015-10-15 03:07:34.000 288 21191.22 110.44 42889.52 47839.27 2015-10-15 03:07:35.000 288 21191.22 110.42 42889.51 47839.28 2015-10-15 03:07:36.000 288 21191.19 110.44 42889.50 47839.25 2015-10-15 03:07:37.000 288 21191.22 110.46 42889.44 47839.24 2015-10-15 03:07:38.000 288 21191.18 110.45 42889.46 47839.23 2015-10-15 03:07:39.000 288 21191.18 110.43 42889.46 47839.21 2015-10-15 03:07:40.000 288 21191.15 110.43 42889.44 47839.21 2015-10-15 03:07:41.000 288 21191.12 110.42 42889.46 47839.20 2015-10-15 03:07:42.000 288 21191.10 110.38 42889.47 47839.21 2015-10-15 03:07:43.000 288 21191.05 110.40 42889.46 47839.19 2015-10-15 03:07:44.000 288 21191.06 110.39 42889.47 47839.19 2015-10-15 03:07:45.000 288 21191.01 110.36 42889.49 47839.18 2015-10-15 03:07:46.000 288 21191.00 110.34 42889.49 47839.18 2015-10-15 03:07:47.000 288 21190.99 110.36 42889.45 47839.14 2015-10-15 03:07:48.000 288 21190.97 110.40 42889.48 47839.17 2015-10-15 03:07:49.000 288 21190.90 110.42 42889.48 47839.13 2015-10-15 03:07:50.000 288 21190.89 110.41 42889.50 47839.12 2015-10-15 03:07:51.000 288 21190.86 110.45 42889.52 47839.12 2015-10-15 03:07:52.000 288 21190.84 110.48 42889.53 47839.11 2015-10-15 03:07:53.000 288 21190.87 110.53 42889.50 47839.09 2015-10-15 03:07:54.000 288 21190.84 110.59 42889.52 47839.09 2015-10-15 03:07:55.000 288 21190.86 110.65 42889.50 47839.08 2015-10-15 03:07:56.000 288 21190.86 110.70 42889.49 47839.09 2015-10-15 03:07:57.000 288 21190.86 110.74 42889.52 47839.08 2015-10-15 03:07:58.000 288 21190.87 110.78 42889.46 47839.10 2015-10-15 03:07:59.000 288 21190.88 110.82 42889.46 47839.07 2015-10-15 03:08:00.000 288 21190.91 110.87 42889.48 47839.10 2015-10-15 03:08:01.000 288 21190.91 110.93 42889.50 47839.09 2015-10-15 03:08:02.000 288 21190.91 110.94 42889.47 47839.09 2015-10-15 03:08:03.000 288 21190.91 110.95 42889.47 47839.08 2015-10-15 03:08:04.000 288 21190.94 110.96 42889.45 47839.08 2015-10-15 03:08:05.000 288 21190.92 110.98 42889.47 47839.07 2015-10-15 03:08:06.000 288 21190.90 110.99 42889.47 47839.08 2015-10-15 03:08:07.000 288 21190.91 111.03 42889.47 47839.11 2015-10-15 03:08:08.000 288 21190.90 111.05 42889.45 47839.10 2015-10-15 03:08:09.000 288 21190.88 111.07 42889.45 47839.07 2015-10-15 03:08:10.000 288 21190.86 111.08 42889.46 47839.06 2015-10-15 03:08:11.000 288 21190.84 111.10 42889.43 47839.04 2015-10-15 03:08:12.000 288 21190.83 111.12 42889.38 47839.03 2015-10-15 03:08:13.000 288 21190.82 111.12 42889.39 47839.03 2015-10-15 03:08:14.000 288 21190.81 111.12 42889.41 47838.99 2015-10-15 03:08:15.000 288 21190.82 111.13 42889.40 47839.00 2015-10-15 03:08:16.000 288 21190.84 111.12 42889.42 47838.99 2015-10-15 03:08:17.000 288 21190.81 111.12 42889.42 47838.99 2015-10-15 03:08:18.000 288 21190.78 111.11 42889.40 47839.00 2015-10-15 03:08:19.000 288 21190.78 111.11 42889.38 47838.97 2015-10-15 03:08:20.000 288 21190.78 111.10 42889.38 47838.99 2015-10-15 03:08:21.000 288 21190.75 111.09 42889.41 47838.97 2015-10-15 03:08:22.000 288 21190.74 111.12 42889.43 47838.98 2015-10-15 03:08:23.000 288 21190.71 111.11 42889.42 47838.98 2015-10-15 03:08:24.000 288 21190.72 111.11 42889.43 47838.98 2015-10-15 03:08:25.000 288 21190.74 111.11 42889.40 47838.99 2015-10-15 03:08:26.000 288 21190.75 111.13 42889.42 47838.96 2015-10-15 03:08:27.000 288 21190.74 111.14 42889.45 47838.98 2015-10-15 03:08:28.000 288 21190.71 111.12 42889.47 47838.98 2015-10-15 03:08:29.000 288 21190.72 111.12 42889.48 47838.98 2015-10-15 03:08:30.000 288 21190.71 111.14 42889.48 47839.01 2015-10-15 03:08:31.000 288 21190.73 111.15 42889.53 47839.01 2015-10-15 03:08:32.000 288 21190.75 111.13 42889.50 47839.03 2015-10-15 03:08:33.000 288 21190.72 111.14 42889.52 47839.01 2015-10-15 03:08:34.000 288 21190.73 111.15 42889.55 47839.05 2015-10-15 03:08:35.000 288 21190.75 111.15 42889.55 47839.09 2015-10-15 03:08:36.000 288 21190.79 111.13 42889.54 47839.08 2015-10-15 03:08:37.000 288 21190.78 111.10 42889.56 47839.08 2015-10-15 03:08:38.000 288 21190.79 111.12 42889.57 47839.09 2015-10-15 03:08:39.000 288 21190.79 111.14 42889.57 47839.12 2015-10-15 03:08:40.000 288 21190.79 111.13 42889.54 47839.12 2015-10-15 03:08:41.000 288 21190.80 111.13 42889.55 47839.13 2015-10-15 03:08:42.000 288 21190.82 111.13 42889.56 47839.13 2015-10-15 03:08:43.000 288 21190.82 111.15 42889.56 47839.12 2015-10-15 03:08:44.000 288 21190.84 111.14 42889.55 47839.13 2015-10-15 03:08:45.000 288 21190.83 111.10 42889.55 47839.14 2015-10-15 03:08:46.000 288 21190.80 111.13 42889.54 47839.11 2015-10-15 03:08:47.000 288 21190.78 111.15 42889.55 47839.13 2015-10-15 03:08:48.000 288 21190.79 111.15 42889.55 47839.12 2015-10-15 03:08:49.000 288 21190.80 111.15 42889.55 47839.12 2015-10-15 03:08:50.000 288 21190.79 111.18 42889.54 47839.10 2015-10-15 03:08:51.000 288 21190.77 111.20 42889.53 47839.09 2015-10-15 03:08:52.000 288 21190.79 111.18 42889.53 47839.11 2015-10-15 03:08:53.000 288 21190.78 111.20 42889.51 47839.11 2015-10-15 03:08:54.000 288 21190.78 111.22 42889.52 47839.10 2015-10-15 03:08:55.000 288 21190.78 111.21 42889.50 47839.08 2015-10-15 03:08:56.000 288 21190.79 111.22 42889.51 47839.10 2015-10-15 03:08:57.000 288 21190.79 111.22 42889.50 47839.09 2015-10-15 03:08:58.000 288 21190.76 111.23 42889.49 47839.08 2015-10-15 03:08:59.000 288 21190.77 111.26 42889.48 47839.09 2015-10-15 03:09:00.000 288 21190.78 111.27 42889.47 47839.08 2015-10-15 03:09:01.000 288 21190.77 111.27 42889.47 47839.06 2015-10-15 03:09:02.000 288 21190.73 111.27 42889.49 47839.06 2015-10-15 03:09:03.000 288 21190.72 111.26 42889.51 47839.06 2015-10-15 03:09:04.000 288 21190.71 111.26 42889.49 47839.03 2015-10-15 03:09:05.000 288 21190.69 111.20 42889.51 47839.05 2015-10-15 03:09:06.000 288 21190.70 111.19 42889.51 47839.04 2015-10-15 03:09:07.000 288 21190.66 111.15 42889.53 47839.06 2015-10-15 03:09:08.000 288 21190.65 111.13 42889.54 47839.07 2015-10-15 03:09:09.000 288 21190.64 111.12 42889.57 47839.06 2015-10-15 03:09:10.000 288 21190.64 111.12 42889.57 47839.08 2015-10-15 03:09:11.000 288 21190.64 111.12 42889.58 47839.08 2015-10-15 03:09:12.000 288 21190.65 111.09 42889.60 47839.09 2015-10-15 03:09:13.000 288 21190.62 111.06 42889.63 47839.08 2015-10-15 03:09:14.000 288 21190.59 111.05 42889.64 47839.09 2015-10-15 03:09:15.000 288 21190.58 111.03 42889.65 47839.09 2015-10-15 03:09:16.000 288 21190.61 111.01 42889.65 47839.11 2015-10-15 03:09:17.000 288 21190.62 111.00 42889.65 47839.13 2015-10-15 03:09:18.000 288 21190.61 110.99 42889.69 47839.13 2015-10-15 03:09:19.000 288 21190.58 110.97 42889.71 47839.17 2015-10-15 03:09:20.000 288 21190.59 110.94 42889.74 47839.16 2015-10-15 03:09:21.000 288 21190.59 110.94 42889.76 47839.19 2015-10-15 03:09:22.000 288 21190.61 110.91 42889.76 47839.20 2015-10-15 03:09:23.000 288 21190.61 110.92 42889.76 47839.21 2015-10-15 03:09:24.000 288 21190.61 110.94 42889.80 47839.25 2015-10-15 03:09:25.000 288 21190.61 110.96 42889.81 47839.24 2015-10-15 03:09:26.000 288 21190.61 110.94 42889.79 47839.26 2015-10-15 03:09:27.000 288 21190.59 110.94 42889.78 47839.27 2015-10-15 03:09:28.000 288 21190.61 110.95 42889.82 47839.29 2015-10-15 03:09:29.000 288 21190.62 110.97 42889.84 47839.29 2015-10-15 03:09:30.000 288 21190.60 110.96 42889.89 47839.30 2015-10-15 03:09:31.000 288 21190.61 111.02 42889.87 47839.32 2015-10-15 03:09:32.000 288 21190.60 111.04 42889.89 47839.33 2015-10-15 03:09:33.000 288 21190.62 111.06 42889.86 47839.33 2015-10-15 03:09:34.000 288 21190.64 111.09 42889.86 47839.32 2015-10-15 03:09:35.000 288 21190.69 111.09 42889.86 47839.32 2015-10-15 03:09:36.000 288 21190.70 111.09 42889.82 47839.33 2015-10-15 03:09:37.000 288 21190.72 111.13 42889.85 47839.35 2015-10-15 03:09:38.000 288 21190.72 111.12 42889.87 47839.38 2015-10-15 03:09:39.000 288 21190.73 111.13 42889.87 47839.36 2015-10-15 03:09:40.000 288 21190.73 111.09 42889.88 47839.35 2015-10-15 03:09:41.000 288 21190.73 111.11 42889.89 47839.37 2015-10-15 03:09:42.000 288 21190.74 111.12 42889.88 47839.40 2015-10-15 03:09:43.000 288 21190.75 111.12 42889.90 47839.38 2015-10-15 03:09:44.000 288 21190.74 111.11 42889.92 47839.40 2015-10-15 03:09:45.000 288 21190.71 111.10 42889.92 47839.40 2015-10-15 03:09:46.000 288 21190.72 111.12 42889.91 47839.39 2015-10-15 03:09:47.000 288 21190.69 111.14 42889.90 47839.39 2015-10-15 03:09:48.000 288 21190.67 111.14 42889.91 47839.40 2015-10-15 03:09:49.000 288 21190.66 111.16 42889.90 47839.40 2015-10-15 03:09:50.000 288 21190.62 111.19 42889.91 47839.38 2015-10-15 03:09:51.000 288 21190.64 111.20 42889.92 47839.38 2015-10-15 03:09:52.000 288 21190.66 111.23 42889.89 47839.37 2015-10-15 03:09:53.000 288 21190.65 111.24 42889.89 47839.37 2015-10-15 03:09:54.000 288 21190.66 111.26 42889.88 47839.39 2015-10-15 03:09:55.000 288 21190.70 111.29 42889.87 47839.38 2015-10-15 03:09:56.000 288 21190.73 111.30 42889.87 47839.36 2015-10-15 03:09:57.000 288 21190.74 111.30 42889.90 47839.37 2015-10-15 03:09:58.000 288 21190.72 111.37 42889.88 47839.38 2015-10-15 03:09:59.000 288 21190.68 111.43 42889.84 47839.37 2015-10-15 03:10:00.000 288 21190.71 111.44 42889.81 47839.34 2015-10-15 03:10:01.000 288 21190.73 111.47 42889.80 47839.30 2015-10-15 03:10:02.000 288 21190.74 111.48 42889.76 47839.30 2015-10-15 03:10:03.000 288 21190.75 111.50 42889.73 47839.29 2015-10-15 03:10:04.000 288 21190.77 111.54 42889.72 47839.28 2015-10-15 03:10:05.000 288 21190.79 111.52 42889.76 47839.26 2015-10-15 03:10:06.000 288 21190.82 111.55 42889.72 47839.25 2015-10-15 03:10:07.000 288 21190.83 111.56 42889.70 47839.27 2015-10-15 03:10:08.000 288 21190.83 111.58 42889.72 47839.27 2015-10-15 03:10:09.000 288 21190.84 111.60 42889.69 47839.24 2015-10-15 03:10:10.000 288 21190.86 111.62 42889.65 47839.25 2015-10-15 03:10:11.000 288 21190.88 111.65 42889.66 47839.26 2015-10-15 03:10:12.000 288 21190.91 111.69 42889.67 47839.26 2015-10-15 03:10:13.000 288 21190.92 111.70 42889.63 47839.26 2015-10-15 03:10:14.000 288 21190.95 111.68 42889.66 47839.27 2015-10-15 03:10:15.000 288 21190.97 111.70 42889.66 47839.27 2015-10-15 03:10:16.000 288 21190.99 111.72 42889.67 47839.29 2015-10-15 03:10:17.000 288 21191.02 111.72 42889.65 47839.30 2015-10-15 03:10:18.000 288 21191.06 111.74 42889.64 47839.31 2015-10-15 03:10:19.000 288 21191.08 111.73 42889.65 47839.33 2015-10-15 03:10:20.000 288 21191.10 111.73 42889.63 47839.32 2015-10-15 03:10:21.000 288 21191.09 111.76 42889.65 47839.34 2015-10-15 03:10:22.000 288 21191.12 111.77 42889.62 47839.33 2015-10-15 03:10:23.000 288 21191.14 111.76 42889.62 47839.33 2015-10-15 03:10:24.000 288 21191.14 111.79 42889.59 47839.33 2015-10-15 03:10:25.000 288 21191.13 111.80 42889.59 47839.33 2015-10-15 03:10:26.000 288 21191.15 111.78 42889.58 47839.31 2015-10-15 03:10:27.000 288 21191.15 111.78 42889.60 47839.32 2015-10-15 03:10:28.000 288 21191.17 111.79 42889.59 47839.31 2015-10-15 03:10:29.000 288 21191.19 111.80 42889.57 47839.34 2015-10-15 03:10:30.000 288 21191.22 111.81 42889.57 47839.34 2015-10-15 03:10:31.000 288 21191.21 111.82 42889.56 47839.33 2015-10-15 03:10:32.000 288 21191.23 111.83 42889.58 47839.33 2015-10-15 03:10:33.000 288 21191.25 111.80 42889.54 47839.32 2015-10-15 03:10:34.000 288 21191.28 111.81 42889.57 47839.34 2015-10-15 03:10:35.000 288 21191.28 111.81 42889.57 47839.34 2015-10-15 03:10:36.000 288 21191.30 111.80 42889.58 47839.34 2015-10-15 03:10:37.000 288 21191.31 111.80 42889.56 47839.35 2015-10-15 03:10:38.000 288 21191.31 111.80 42889.59 47839.36 2015-10-15 03:10:39.000 288 21191.32 111.81 42889.57 47839.35 2015-10-15 03:10:40.000 288 21191.34 111.78 42889.55 47839.36 2015-10-15 03:10:41.000 288 21191.31 111.80 42889.57 47839.38 2015-10-15 03:10:42.000 288 21191.31 111.82 42889.56 47839.38 2015-10-15 03:10:43.000 288 21191.34 111.83 42889.54 47839.36 2015-10-15 03:10:44.000 288 21191.34 111.84 42889.51 47839.36 2015-10-15 03:10:45.000 288 21191.36 111.85 42889.50 47839.33 2015-10-15 03:10:46.000 288 21191.39 111.85 42889.54 47839.34 2015-10-15 03:10:47.000 288 21191.36 111.86 42889.52 47839.33 2015-10-15 03:10:48.000 288 21191.35 111.86 42889.49 47839.34 2015-10-15 03:10:49.000 288 21191.34 111.88 42889.48 47839.33 2015-10-15 03:10:50.000 288 21191.33 111.89 42889.48 47839.32 2015-10-15 03:10:51.000 288 21191.37 111.91 42889.45 47839.33 2015-10-15 03:10:52.000 288 21191.39 111.91 42889.47 47839.30 2015-10-15 03:10:53.000 288 21191.41 111.88 42889.45 47839.32 2015-10-15 03:10:54.000 288 21191.49 111.85 42889.48 47839.33 2015-10-15 03:10:55.000 288 21191.53 111.82 42889.55 47839.37 2015-10-15 03:10:56.000 288 21191.51 111.83 42889.51 47839.38 2015-10-15 03:10:57.000 288 21191.50 111.81 42889.50 47839.42 2015-10-15 03:10:58.000 288 21191.52 111.82 42889.50 47839.41 2015-10-15 03:10:59.000 288 21191.53 111.80 42889.51 47839.41 2015-10-15 03:11:00.000 288 21191.52 111.78 42889.53 47839.42 2015-10-15 03:11:01.000 288 21191.51 111.77 42889.52 47839.43 2015-10-15 03:11:02.000 288 21191.51 111.76 42889.52 47839.42 2015-10-15 03:11:03.000 288 21191.51 111.75 42889.51 47839.41 2015-10-15 03:11:04.000 288 21191.51 111.72 42889.51 47839.40 2015-10-15 03:11:05.000 288 21191.49 111.73 42889.52 47839.40 2015-10-15 03:11:06.000 288 21191.48 111.71 42889.52 47839.42 2015-10-15 03:11:07.000 288 21191.51 111.71 42889.51 47839.42 2015-10-15 03:11:08.000 288 21191.50 111.74 42889.55 47839.44 2015-10-15 03:11:09.000 288 21191.54 111.76 42889.56 47839.44 2015-10-15 03:11:10.000 288 21191.58 111.76 42889.52 47839.45 2015-10-15 03:11:11.000 288 21191.57 111.77 42889.54 47839.46 2015-10-15 03:11:12.000 288 21191.59 111.82 42889.52 47839.48 2015-10-15 03:11:13.000 288 21191.60 111.88 42889.54 47839.49 2015-10-15 03:11:14.000 288 21191.64 111.90 42889.53 47839.49 2015-10-15 03:11:15.000 288 21191.68 111.92 42889.54 47839.51 2015-10-15 03:11:16.000 288 21191.74 111.94 42889.54 47839.54 2015-10-15 03:11:17.000 288 21191.80 111.94 42889.56 47839.55 2015-10-15 03:11:18.000 288 21191.86 111.96 42889.56 47839.59 2015-10-15 03:11:19.000 288 21191.91 111.99 42889.55 47839.61 2015-10-15 03:11:20.000 288 21191.97 111.98 42889.54 47839.63 2015-10-15 03:11:21.000 288 21192.00 112.00 42889.53 47839.65 2015-10-15 03:11:22.000 288 21192.03 111.98 42889.54 47839.64 2015-10-15 03:11:23.000 288 21192.08 111.94 42889.52 47839.68 2015-10-15 03:11:24.000 288 21192.15 111.93 42889.54 47839.72 2015-10-15 03:11:25.000 288 21192.19 111.91 42889.56 47839.75 2015-10-15 03:11:26.000 288 21192.19 111.91 42889.56 47839.77 2015-10-15 03:11:27.000 288 21192.19 111.90 42889.58 47839.76 2015-10-15 03:11:28.000 288 21192.20 111.87 42889.59 47839.78 2015-10-15 03:11:29.000 288 21192.21 111.85 42889.59 47839.80 2015-10-15 03:11:30.000 288 21192.19 111.84 42889.58 47839.80 2015-10-15 03:11:31.000 288 21192.18 111.83 42889.57 47839.79 2015-10-15 03:11:32.000 288 21192.18 111.79 42889.60 47839.80 2015-10-15 03:11:33.000 288 21192.19 111.75 42889.59 47839.77 2015-10-15 03:11:34.000 288 21192.18 111.73 42889.59 47839.81 2015-10-15 03:11:35.000 288 21192.18 111.69 42889.62 47839.82 2015-10-15 03:11:36.000 288 21192.15 111.70 42889.62 47839.79 2015-10-15 03:11:37.000 288 21192.17 111.68 42889.63 47839.79 2015-10-15 03:11:38.000 288 21192.13 111.68 42889.63 47839.80 2015-10-15 03:11:39.000 288 21192.15 111.69 42889.59 47839.79 2015-10-15 03:11:40.000 288 21192.19 111.69 42889.63 47839.79 2015-10-15 03:11:41.000 288 21192.19 111.71 42889.62 47839.82 2015-10-15 03:11:42.000 288 21192.19 111.71 42889.64 47839.82 2015-10-15 03:11:43.000 288 21192.21 111.72 42889.62 47839.82 2015-10-15 03:11:44.000 288 21192.26 111.73 42889.60 47839.82 2015-10-15 03:11:45.000 288 21192.27 111.73 42889.62 47839.81 2015-10-15 03:11:46.000 288 21192.27 111.76 42889.58 47839.82 2015-10-15 03:11:47.000 288 21192.31 111.74 42889.61 47839.85 2015-10-15 03:11:48.000 288 21192.35 111.72 42889.61 47839.82 2015-10-15 03:11:49.000 288 21192.34 111.73 42889.58 47839.84 2015-10-15 03:11:50.000 288 21192.37 111.68 42889.58 47839.85 2015-10-15 03:11:51.000 288 21192.38 111.68 42889.60 47839.87 2015-10-15 03:11:52.000 288 21192.38 111.68 42889.61 47839.90 2015-10-15 03:11:53.000 288 21192.41 111.66 42889.60 47839.89 2015-10-15 03:11:54.000 288 21192.41 111.65 42889.61 47839.89 2015-10-15 03:11:55.000 288 21192.42 111.63 42889.64 47839.93 2015-10-15 03:11:56.000 288 21192.45 111.61 42889.63 47839.92 2015-10-15 03:11:57.000 288 21192.46 111.58 42889.65 47839.93 2015-10-15 03:11:58.000 288 21192.46 111.56 42889.64 47839.95 2015-10-15 03:11:59.000 288 21192.49 111.56 42889.62 47839.96 2015-10-15 03:12:00.000 288 21192.53 111.54 42889.63 47839.96 2015-10-15 03:12:01.000 288 21192.55 111.55 42889.65 47839.98 2015-10-15 03:12:02.000 288 21192.59 111.56 42889.63 47839.98 2015-10-15 03:12:03.000 288 21192.57 111.55 42889.62 47839.99 2015-10-15 03:12:04.000 288 21192.57 111.54 42889.61 47839.98 2015-10-15 03:12:05.000 288 21192.61 111.51 42889.63 47840.00 2015-10-15 03:12:06.000 288 21192.67 111.49 42889.62 47840.00 2015-10-15 03:12:07.000 288 21192.67 111.49 42889.62 47840.01 2015-10-15 03:12:08.000 288 21192.68 111.46 42889.65 47840.03 2015-10-15 03:12:09.000 288 21192.71 111.43 42889.64 47840.03 2015-10-15 03:12:10.000 288 21192.74 111.45 42889.65 47840.06 2015-10-15 03:12:11.000 288 21192.75 111.44 42889.66 47840.06 2015-10-15 03:12:12.000 288 21192.77 111.41 42889.63 47840.08 2015-10-15 03:12:13.000 288 21192.75 111.43 42889.65 47840.10 2015-10-15 03:12:14.000 288 21192.78 111.40 42889.69 47840.09 2015-10-15 03:12:15.000 288 21192.81 111.42 42889.66 47840.09 2015-10-15 03:12:16.000 288 21192.81 111.39 42889.65 47840.09 2015-10-15 03:12:17.000 288 21192.84 111.36 42889.68 47840.10 2015-10-15 03:12:18.000 288 21192.85 111.34 42889.68 47840.12 2015-10-15 03:12:19.000 288 21192.84 111.32 42889.72 47840.13 2015-10-15 03:12:20.000 288 21192.84 111.30 42889.70 47840.14 2015-10-15 03:12:21.000 288 21192.87 111.27 42889.72 47840.15 2015-10-15 03:12:22.000 288 21192.90 111.25 42889.73 47840.19 2015-10-15 03:12:23.000 288 21192.87 111.23 42889.73 47840.19 2015-10-15 03:12:24.000 288 21192.91 111.20 42889.71 47840.19 2015-10-15 03:12:25.000 288 21192.93 111.14 42889.75 47840.21 2015-10-15 03:12:26.000 288 21192.91 111.10 42889.80 47840.23 2015-10-15 03:12:27.000 288 21192.92 111.10 42889.79 47840.26 2015-10-15 03:12:28.000 288 21192.93 111.07 42889.78 47840.26 2015-10-15 03:12:29.000 288 21192.94 111.04 42889.77 47840.27 2015-10-15 03:12:30.000 288 21192.90 111.02 42889.82 47840.28 2015-10-15 03:12:31.000 288 21192.88 111.02 42889.82 47840.29 2015-10-15 03:12:32.000 288 21192.88 111.03 42889.82 47840.27 2015-10-15 03:12:33.000 288 21192.89 111.03 42889.82 47840.28 2015-10-15 03:12:34.000 288 21192.86 111.05 42889.84 47840.30 2015-10-15 03:12:35.000 288 21192.87 111.08 42889.83 47840.29 2015-10-15 03:12:36.000 288 21192.92 111.09 42889.85 47840.30 2015-10-15 03:12:37.000 288 21192.93 111.11 42889.81 47840.29 2015-10-15 03:12:38.000 288 21192.94 111.13 42889.81 47840.33 2015-10-15 03:12:39.000 288 21193.01 111.15 42889.83 47840.34 2015-10-15 03:12:40.000 288 21193.08 111.15 42889.83 47840.35 2015-10-15 03:12:41.000 288 21193.12 111.16 42889.85 47840.39 2015-10-15 03:12:42.000 288 21193.18 111.18 42889.86 47840.44 2015-10-15 03:12:43.000 288 21193.21 111.17 42889.85 47840.45 2015-10-15 03:12:44.000 288 21193.25 111.17 42889.88 47840.48 2015-10-15 03:12:45.000 288 21193.28 111.16 42889.87 47840.50 2015-10-15 03:12:46.000 288 21193.32 111.13 42889.88 47840.53 2015-10-15 03:12:47.000 288 21193.34 111.12 42889.88 47840.54 2015-10-15 03:12:48.000 288 21193.35 111.07 42889.92 47840.57 2015-10-15 03:12:49.000 288 21193.36 111.07 42889.90 47840.59 2015-10-15 03:12:50.000 288 21193.37 111.08 42889.86 47840.58 2015-10-15 03:12:51.000 288 21193.35 111.05 42889.89 47840.55 2015-10-15 03:12:52.000 288 21193.35 111.03 42889.86 47840.54 2015-10-15 03:12:53.000 288 21193.38 111.02 42889.86 47840.55 2015-10-15 03:12:54.000 288 21193.35 111.02 42889.81 47840.53 2015-10-15 03:12:55.000 288 21193.31 111.02 42889.82 47840.51 2015-10-15 03:12:56.000 288 21193.31 111.03 42889.83 47840.49 2015-10-15 03:12:57.000 288 21193.29 111.00 42889.81 47840.49 2015-10-15 03:12:58.000 288 21193.27 111.01 42889.81 47840.44 2015-10-15 03:12:59.000 288 21193.24 111.03 42889.81 47840.46 2015-10-15 03:13:00.000 288 21193.23 111.02 42889.80 47840.43 2015-10-15 03:13:01.000 288 21193.30 111.00 42889.78 47840.43 2015-10-15 03:13:02.000 288 21193.30 110.97 42889.80 47840.44 2015-10-15 03:13:03.000 288 21193.34 110.94 42889.84 47840.46 2015-10-15 03:13:04.000 288 21193.35 110.93 42889.85 47840.46 2015-10-15 03:13:05.000 288 21193.38 110.91 42889.82 47840.51 2015-10-15 03:13:06.000 288 21193.36 110.93 42889.83 47840.52 2015-10-15 03:13:07.000 288 21193.39 110.91 42889.86 47840.53 2015-10-15 03:13:08.000 288 21193.37 110.93 42889.89 47840.54 2015-10-15 03:13:09.000 288 21193.39 110.93 42889.86 47840.53 2015-10-15 03:13:10.000 288 21193.40 110.91 42889.88 47840.54 2015-10-15 03:13:11.000 288 21193.42 110.87 42889.87 47840.52 2015-10-15 03:13:12.000 288 21193.43 110.87 42889.88 47840.57 2015-10-15 03:13:13.000 288 21193.42 110.86 42889.91 47840.56 2015-10-15 03:13:14.000 288 21193.46 110.80 42889.91 47840.56 2015-10-15 03:13:15.000 288 21193.45 110.77 42889.92 47840.60 2015-10-15 03:13:16.000 288 21193.45 110.76 42889.94 47840.59 2015-10-15 03:13:17.000 288 21193.45 110.73 42889.95 47840.60 2015-10-15 03:13:18.000 288 21193.45 110.71 42889.96 47840.64 2015-10-15 03:13:19.000 288 21193.46 110.70 42889.95 47840.63 2015-10-15 03:13:20.000 288 21193.51 110.66 42890.00 47840.65 2015-10-15 03:13:21.000 288 21193.53 110.64 42890.00 47840.69 2015-10-15 03:13:22.000 288 21193.54 110.62 42890.01 47840.70 2015-10-15 03:13:23.000 288 21193.56 110.62 42890.01 47840.72 2015-10-15 03:13:24.000 288 21193.59 110.59 42890.01 47840.73 2015-10-15 03:13:25.000 288 21193.61 110.58 42890.00 47840.73 2015-10-15 03:13:26.000 288 21193.63 110.58 42890.01 47840.75 2015-10-15 03:13:27.000 288 21193.63 110.55 42890.00 47840.73 2015-10-15 03:13:28.000 288 21193.67 110.54 42890.01 47840.78 2015-10-15 03:13:29.000 288 21193.70 110.54 42890.01 47840.79 2015-10-15 03:13:30.000 288 21193.74 110.55 42889.99 47840.78 2015-10-15 03:13:31.000 288 21193.76 110.57 42890.01 47840.81 2015-10-15 03:13:32.000 288 21193.76 110.58 42890.01 47840.82 2015-10-15 03:13:33.000 288 21193.77 110.60 42890.02 47840.80 2015-10-15 03:13:34.000 288 21193.77 110.60 42890.03 47840.82 2015-10-15 03:13:35.000 288 21193.81 110.61 42890.02 47840.84 2015-10-15 03:13:36.000 288 21193.85 110.64 42890.03 47840.84 2015-10-15 03:13:37.000 288 21193.88 110.63 42890.02 47840.87 2015-10-15 03:13:38.000 288 21193.90 110.67 42889.99 47840.89 2015-10-15 03:13:39.000 288 21193.91 110.70 42890.01 47840.89 2015-10-15 03:13:40.000 288 21193.91 110.73 42889.98 47840.88 2015-10-15 03:13:41.000 288 21193.93 110.76 42889.97 47840.86 2015-10-15 03:13:42.000 288 21193.95 110.79 42889.94 47840.87 2015-10-15 03:13:43.000 288 21193.97 110.80 42889.94 47840.86 2015-10-15 03:13:44.000 288 21194.00 110.82 42889.93 47840.90 2015-10-15 03:13:45.000 288 21194.04 110.83 42889.94 47840.90 2015-10-15 03:13:46.000 288 21194.07 110.84 42889.91 47840.92 2015-10-15 03:13:47.000 288 21194.04 110.82 42889.92 47840.88 2015-10-15 03:13:48.000 288 21194.04 110.83 42889.89 47840.89 2015-10-15 03:13:49.000 288 21194.05 110.86 42889.87 47840.87 2015-10-15 03:13:50.000 288 21194.04 110.87 42889.86 47840.87 2015-10-15 03:13:51.000 288 21194.03 110.89 42889.83 47840.82 2015-10-15 03:13:52.000 288 21194.05 110.90 42889.84 47840.81 2015-10-15 03:13:53.000 288 21194.04 110.90 42889.80 47840.80 2015-10-15 03:13:54.000 288 21194.03 110.88 42889.81 47840.78 2015-10-15 03:13:55.000 288 21194.02 110.87 42889.79 47840.78 2015-10-15 03:13:56.000 288 21193.99 110.85 42889.78 47840.76 2015-10-15 03:13:57.000 288 21193.95 110.88 42889.77 47840.72 2015-10-15 03:13:58.000 288 21193.95 110.92 42889.73 47840.71 2015-10-15 03:13:59.000 288 21193.92 110.91 42889.70 47840.68 2015-10-15 03:14:00.000 288 21193.89 110.89 42889.66 47840.61 2015-10-15 03:14:01.000 288 21193.86 110.90 42889.65 47840.62 2015-10-15 03:14:02.000 288 21193.84 110.91 42889.66 47840.61 2015-10-15 03:14:03.000 288 21193.82 110.92 42889.61 47840.55 2015-10-15 03:14:04.000 288 21193.79 110.94 42889.59 47840.53 2015-10-15 03:14:05.000 288 21193.75 111.00 42889.54 47840.46 2015-10-15 03:14:06.000 288 21193.75 111.03 42889.49 47840.43 2015-10-15 03:14:07.000 288 21193.78 111.02 42889.43 47840.40 2015-10-15 03:14:08.000 288 21193.80 111.01 42889.42 47840.35 2015-10-15 03:14:09.000 288 21193.82 111.00 42889.41 47840.35 2015-10-15 03:14:10.000 288 21193.86 110.98 42889.40 47840.33 2015-10-15 03:14:11.000 288 21193.88 110.97 42889.42 47840.36 2015-10-15 03:14:12.000 288 21193.91 110.94 42889.40 47840.36 2015-10-15 03:14:13.000 288 21193.92 110.93 42889.44 47840.38 2015-10-15 03:14:14.000 288 21193.94 110.93 42889.43 47840.40 2015-10-15 03:14:15.000 288 21193.94 110.96 42889.46 47840.43 2015-10-15 03:14:16.000 288 21193.98 110.96 42889.47 47840.45 2015-10-15 03:14:17.000 288 21194.01 111.01 42889.47 47840.45 2015-10-15 03:14:18.000 288 21194.04 111.07 42889.46 47840.47 2015-10-15 03:14:19.000 288 21194.07 111.05 42889.46 47840.49 2015-10-15 03:14:20.000 288 21194.14 111.04 42889.48 47840.52 2015-10-15 03:14:21.000 288 21194.17 111.05 42889.48 47840.53 2015-10-15 03:14:22.000 288 21194.19 111.06 42889.50 47840.56 2015-10-15 03:14:23.000 288 21194.22 111.06 42889.49 47840.58 2015-10-15 03:14:24.000 288 21194.32 111.07 42889.53 47840.60 2015-10-15 03:14:25.000 288 21194.35 111.09 42889.53 47840.64 2015-10-15 03:14:26.000 288 21194.37 111.11 42889.52 47840.67 2015-10-15 03:14:27.000 288 21194.39 111.12 42889.50 47840.68 2015-10-15 03:14:28.000 288 21194.41 111.13 42889.51 47840.68 2015-10-15 03:14:29.000 288 21194.45 111.13 42889.49 47840.68 2015-10-15 03:14:30.000 288 21194.48 111.09 42889.47 47840.70 2015-10-15 03:14:31.000 288 21194.51 111.03 42889.49 47840.69 2015-10-15 03:14:32.000 288 21194.49 110.99 42889.51 47840.70 2015-10-15 03:14:33.000 288 21194.50 110.94 42889.55 47840.74 2015-10-15 03:14:34.000 288 21194.50 110.87 42889.58 47840.77 2015-10-15 03:14:35.000 288 21194.51 110.83 42889.60 47840.80 2015-10-15 03:14:36.000 288 21194.49 110.79 42889.64 47840.80 2015-10-15 03:14:37.000 288 21194.49 110.76 42889.63 47840.80 2015-10-15 03:14:38.000 288 21194.47 110.75 42889.61 47840.82 2015-10-15 03:14:39.000 288 21194.45 110.73 42889.62 47840.82 2015-10-15 03:14:40.000 288 21194.44 110.67 42889.65 47840.81 2015-10-15 03:14:41.000 288 21194.45 110.62 42889.67 47840.82 2015-10-15 03:14:42.000 288 21194.46 110.58 42889.71 47840.85 2015-10-15 03:14:43.000 288 21194.48 110.58 42889.73 47840.89 2015-10-15 03:14:44.000 288 21194.48 110.59 42889.73 47840.88 2015-10-15 03:14:45.000 288 21194.44 110.61 42889.73 47840.93 2015-10-15 03:14:46.000 288 21194.43 110.64 42889.71 47840.89 2015-10-15 03:14:47.000 288 21194.44 110.66 42889.70 47840.88 2015-10-15 03:14:48.000 288 21194.49 110.67 42889.70 47840.89 2015-10-15 03:14:49.000 288 21194.48 110.68 42889.72 47840.88 2015-10-15 03:14:50.000 288 21194.49 110.70 42889.73 47840.90 2015-10-15 03:14:51.000 288 21194.50 110.73 42889.71 47840.92 2015-10-15 03:14:52.000 288 21194.52 110.75 42889.69 47840.92 2015-10-15 03:14:53.000 288 21194.53 110.74 42889.71 47840.90 2015-10-15 03:14:54.000 288 21194.55 110.78 42889.72 47840.91 2015-10-15 03:14:55.000 288 21194.51 110.83 42889.70 47840.90 2015-10-15 03:14:56.000 288 21194.52 110.83 42889.69 47840.89 2015-10-15 03:14:57.000 288 21194.55 110.80 42889.69 47840.90 2015-10-15 03:14:58.000 288 21194.61 110.80 42889.68 47840.90 2015-10-15 03:14:59.000 288 21194.60 110.86 42889.67 47840.91 2015-10-15 03:15:00.000 288 21194.59 110.86 42889.67 47840.92 2015-10-15 03:15:01.000 288 21194.56 110.87 42889.68 47840.88 2015-10-15 03:15:02.000 288 21194.56 110.89 42889.66 47840.89 2015-10-15 03:15:03.000 288 21194.56 110.91 42889.64 47840.87 2015-10-15 03:15:04.000 288 21194.55 110.90 42889.62 47840.86 2015-10-15 03:15:05.000 288 21194.55 110.86 42889.62 47840.87 2015-10-15 03:15:06.000 288 21194.57 110.83 42889.62 47840.87 2015-10-15 03:15:07.000 288 21194.55 110.83 42889.65 47840.87 2015-10-15 03:15:08.000 288 21194.53 110.81 42889.68 47840.88 2015-10-15 03:15:09.000 288 21194.54 110.79 42889.65 47840.89 2015-10-15 03:15:10.000 288 21194.53 110.79 42889.64 47840.85 2015-10-15 03:15:11.000 288 21194.50 110.77 42889.65 47840.86 2015-10-15 03:15:12.000 288 21194.51 110.76 42889.65 47840.83 2015-10-15 03:15:13.000 288 21194.50 110.75 42889.62 47840.86 2015-10-15 03:15:14.000 288 21194.48 110.73 42889.62 47840.83 2015-10-15 03:15:15.000 288 21194.53 110.70 42889.68 47840.83 2015-10-15 03:15:16.000 288 21194.50 110.68 42889.67 47840.88 2015-10-15 03:15:17.000 288 21194.48 110.69 42889.68 47840.85 2015-10-15 03:15:18.000 288 21194.47 110.73 42889.66 47840.84 2015-10-15 03:15:19.000 288 21194.46 110.74 42889.60 47840.85 2015-10-15 03:15:20.000 288 21194.45 110.78 42889.63 47840.81 2015-10-15 03:15:21.000 288 21194.45 110.78 42889.65 47840.81 2015-10-15 03:15:22.000 288 21194.47 110.77 42889.64 47840.79 2015-10-15 03:15:23.000 288 21194.47 110.79 42889.63 47840.81 2015-10-15 03:15:24.000 288 21194.47 110.80 42889.60 47840.82 2015-10-15 03:15:25.000 288 21194.49 110.84 42889.59 47840.82 2015-10-15 03:15:26.000 288 21194.54 110.86 42889.64 47840.84 2015-10-15 03:15:27.000 288 21194.57 110.91 42889.63 47840.84 2015-10-15 03:15:28.000 288 21194.56 110.95 42889.64 47840.85 2015-10-15 03:15:29.000 288 21194.60 110.95 42889.60 47840.83 2015-10-15 03:15:30.000 288 21194.65 110.93 42889.64 47840.86 2015-10-15 03:15:31.000 288 21194.65 110.92 42889.64 47840.88 2015-10-15 03:15:32.000 288 21194.68 110.98 42889.63 47840.91 2015-10-15 03:15:33.000 288 21194.70 111.00 42889.62 47840.93 2015-10-15 03:15:34.000 288 21194.72 111.02 42889.63 47840.96 2015-10-15 03:15:35.000 288 21194.77 111.05 42889.64 47840.97 2015-10-15 03:15:36.000 288 21194.80 111.08 42889.67 47840.98 2015-10-15 03:15:37.000 288 21194.83 111.09 42889.68 47841.02 2015-10-15 03:15:38.000 288 21194.92 111.04 42889.67 47841.03 2015-10-15 03:15:39.000 288 21194.95 111.03 42889.69 47841.07 2015-10-15 03:15:40.000 288 21194.98 111.02 42889.73 47841.11 2015-10-15 03:15:41.000 288 21194.98 111.03 42889.73 47841.16 2015-10-15 03:15:42.000 288 21195.02 111.03 42889.75 47841.15 2015-10-15 03:15:43.000 288 21195.03 110.99 42889.76 47841.17 2015-10-15 03:15:44.000 288 21195.04 110.98 42889.72 47841.19 2015-10-15 03:15:45.000 288 21195.04 110.93 42889.77 47841.19 2015-10-15 03:15:46.000 288 21195.05 110.92 42889.76 47841.22 2015-10-15 03:15:47.000 288 21195.07 110.86 42889.79 47841.26 2015-10-15 03:15:48.000 288 21195.11 110.85 42889.86 47841.26 2015-10-15 03:15:49.000 288 21195.12 110.85 42889.82 47841.30 2015-10-15 03:15:50.000 288 21195.11 110.81 42889.86 47841.32 2015-10-15 03:15:51.000 288 21195.08 110.81 42889.88 47841.29 2015-10-15 03:15:52.000 288 21195.07 110.79 42889.88 47841.31 2015-10-15 03:15:53.000 288 21195.07 110.74 42889.92 47841.33 2015-10-15 03:15:54.000 288 21195.03 110.71 42889.93 47841.29 2015-10-15 03:15:55.000 288 21195.00 110.71 42889.91 47841.32 2015-10-15 03:15:56.000 288 21195.01 110.74 42889.93 47841.32 2015-10-15 03:15:57.000 288 21195.01 110.75 42889.96 47841.35 2015-10-15 03:15:58.000 288 21195.03 110.76 42889.97 47841.36 2015-10-15 03:15:59.000 288 21195.02 110.78 42889.96 47841.38 2015-10-15 03:16:00.000 288 21195.05 110.78 42889.94 47841.39 2015-10-15 03:16:01.000 288 21195.03 110.79 42889.96 47841.39 2015-10-15 03:16:02.000 288 21195.04 110.75 42889.97 47841.39 2015-10-15 03:16:03.000 288 21195.09 110.73 42889.96 47841.39 2015-10-15 03:16:04.000 288 21195.10 110.74 42889.99 47841.39 2015-10-15 03:16:05.000 288 21195.10 110.72 42890.01 47841.44 2015-10-15 03:16:06.000 288 21195.14 110.73 42890.04 47841.45 2015-10-15 03:16:07.000 288 21195.16 110.75 42890.04 47841.46 2015-10-15 03:16:08.000 288 21195.18 110.77 42890.01 47841.47 2015-10-15 03:16:09.000 288 21195.17 110.77 42890.01 47841.48 2015-10-15 03:16:10.000 288 21195.15 110.80 42890.00 47841.46 2015-10-15 03:16:11.000 288 21195.13 110.79 42889.98 47841.46 2015-10-15 03:16:12.000 288 21195.15 110.78 42889.96 47841.43 2015-10-15 03:16:13.000 288 21195.14 110.77 42889.93 47841.42 2015-10-15 03:16:14.000 288 21195.16 110.77 42889.93 47841.43 2015-10-15 03:16:15.000 288 21195.18 110.78 42889.95 47841.44 2015-10-15 03:16:16.000 288 21195.18 110.80 42889.93 47841.45 2015-10-15 03:16:17.000 288 21195.18 110.78 42889.96 47841.48 2015-10-15 03:16:18.000 288 21195.16 110.78 42889.97 47841.41 2015-10-15 03:16:19.000 288 21195.16 110.80 42889.96 47841.43 2015-10-15 03:16:20.000 288 21195.16 110.81 42889.92 47841.39 2015-10-15 03:16:21.000 288 21195.16 110.79 42889.96 47841.39 2015-10-15 03:16:22.000 288 21195.18 110.79 42889.95 47841.42 2015-10-15 03:16:23.000 288 21195.20 110.82 42889.94 47841.43 2015-10-15 03:16:24.000 288 21195.20 110.85 42889.92 47841.42 2015-10-15 03:16:25.000 288 21195.20 110.86 42889.91 47841.42 2015-10-15 03:16:26.000 288 21195.18 110.86 42889.90 47841.40 2015-10-15 03:16:27.000 288 21195.21 110.87 42889.89 47841.41 2015-10-15 03:16:28.000 288 21195.25 110.83 42889.92 47841.42 2015-10-15 03:16:29.000 288 21195.27 110.80 42889.91 47841.40 2015-10-15 03:16:30.000 288 21195.24 110.80 42889.92 47841.41 2015-10-15 03:16:31.000 288 21195.24 110.84 42889.91 47841.42 2015-10-15 03:16:32.000 288 21195.22 110.84 42889.90 47841.43 2015-10-15 03:16:33.000 288 21195.21 110.80 42889.92 47841.42 2015-10-15 03:16:34.000 288 21195.21 110.80 42889.91 47841.42 2015-10-15 03:16:35.000 288 21195.23 110.75 42889.93 47841.41 2015-10-15 03:16:36.000 288 21195.24 110.69 42889.94 47841.44 2015-10-15 03:16:37.000 288 21195.23 110.69 42889.98 47841.43 2015-10-15 03:16:38.000 288 21195.23 110.69 42889.98 47841.44 2015-10-15 03:16:39.000 288 21195.21 110.70 42889.95 47841.45 2015-10-15 03:16:40.000 288 21195.17 110.71 42889.95 47841.44 2015-10-15 03:16:41.000 288 21195.17 110.72 42889.97 47841.44 2015-10-15 03:16:42.000 288 21195.16 110.71 42889.94 47841.43 2015-10-15 03:16:43.000 288 21195.21 110.70 42889.93 47841.39 2015-10-15 03:16:44.000 288 21195.20 110.72 42889.95 47841.42 2015-10-15 03:16:45.000 288 21195.21 110.72 42889.93 47841.43 2015-10-15 03:16:46.000 288 21195.24 110.75 42889.94 47841.43 2015-10-15 03:16:47.000 288 21195.27 110.79 42889.89 47841.43 2015-10-15 03:16:48.000 288 21195.31 110.78 42889.86 47841.42 2015-10-15 03:16:49.000 288 21195.34 110.76 42889.87 47841.40 2015-10-15 03:16:50.000 288 21195.38 110.73 42889.86 47841.42 2015-10-15 03:16:51.000 288 21195.42 110.71 42889.88 47841.44 2015-10-15 03:16:52.000 288 21195.41 110.70 42889.89 47841.45 2015-10-15 03:16:53.000 288 21195.44 110.71 42889.91 47841.49 2015-10-15 03:16:54.000 288 21195.44 110.73 42889.89 47841.47 2015-10-15 03:16:55.000 288 21195.41 110.72 42889.85 47841.48 2015-10-15 03:16:56.000 288 21195.45 110.69 42889.84 47841.47 2015-10-15 03:16:57.000 288 21195.47 110.67 42889.86 47841.48 2015-10-15 03:16:58.000 288 21195.47 110.67 42889.85 47841.46 2015-10-15 03:16:59.000 288 21195.46 110.66 42889.83 47841.47 2015-10-15 03:17:00.000 288 21195.42 110.66 42889.79 47841.45 2015-10-15 03:17:01.000 288 21195.36 110.68 42889.77 47841.43 2015-10-15 03:17:02.000 288 21195.34 110.73 42889.76 47841.39 2015-10-15 03:17:03.000 288 21195.30 110.75 42889.73 47841.35 2015-10-15 03:17:04.000 288 21195.25 110.79 42889.72 47841.28 2015-10-15 03:17:05.000 288 21195.26 110.79 42889.68 47841.26 2015-10-15 03:17:06.000 288 21195.26 110.78 42889.63 47841.17 2015-10-15 03:17:07.000 288 21195.24 110.78 42889.59 47841.21 2015-10-15 03:17:08.000 288 21195.22 110.78 42889.60 47841.15 2015-10-15 03:17:09.000 288 21195.21 110.77 42889.60 47841.14 2015-10-15 03:17:10.000 288 21195.19 110.81 42889.58 47841.12 2015-10-15 03:17:11.000 288 21195.19 110.82 42889.56 47841.12 2015-10-15 03:17:12.000 288 21195.21 110.82 42889.58 47841.09 2015-10-15 03:17:13.000 288 21195.22 110.82 42889.54 47841.10 2015-10-15 03:17:14.000 288 21195.25 110.82 42889.52 47841.10 2015-10-15 03:17:15.000 288 21195.26 110.78 42889.54 47841.11 2015-10-15 03:17:16.000 288 21195.24 110.81 42889.51 47841.10 2015-10-15 03:17:17.000 288 21195.22 110.84 42889.50 47841.09 2015-10-15 03:17:18.000 288 21195.19 110.86 42889.51 47841.08 2015-10-15 03:17:19.000 288 21195.16 110.85 42889.50 47841.03 2015-10-15 03:17:20.000 288 21195.16 110.84 42889.52 47841.05 2015-10-15 03:17:21.000 288 21195.20 110.84 42889.53 47841.04 2015-10-15 03:17:22.000 288 21195.28 110.79 42889.51 47841.03 2015-10-15 03:17:23.000 288 21195.31 110.73 42889.53 47841.07 2015-10-15 03:17:24.000 288 21195.30 110.71 42889.57 47841.07 2015-10-15 03:17:25.000 288 21195.29 110.72 42889.56 47841.14 2015-10-15 03:17:26.000 288 21195.29 110.67 42889.55 47841.10 2015-10-15 03:17:27.000 288 21195.25 110.65 42889.57 47841.11 2015-10-15 03:17:28.000 288 21195.28 110.63 42889.56 47841.12 2015-10-15 03:17:29.000 288 21195.30 110.58 42889.60 47841.12 2015-10-15 03:17:30.000 288 21195.32 110.54 42889.63 47841.18 2015-10-15 03:17:31.000 288 21195.34 110.50 42889.63 47841.17 2015-10-15 03:17:32.000 288 21195.35 110.52 42889.64 47841.21 2015-10-15 03:17:33.000 288 21195.30 110.54 42889.65 47841.23 2015-10-15 03:17:34.000 288 21195.29 110.55 42889.68 47841.23 2015-10-15 03:17:35.000 288 21195.31 110.52 42889.70 47841.24 2015-10-15 03:17:36.000 288 21195.32 110.52 42889.67 47841.25 2015-10-15 03:17:37.000 288 21195.33 110.53 42889.66 47841.25 2015-10-15 03:17:38.000 288 21195.33 110.53 42889.71 47841.27 2015-10-15 03:17:39.000 288 21195.32 110.51 42889.69 47841.26 2015-10-15 03:17:40.000 288 21195.28 110.48 42889.68 47841.28 2015-10-15 03:17:41.000 288 21195.30 110.45 42889.68 47841.27 2015-10-15 03:17:42.000 288 21195.29 110.45 42889.68 47841.26 2015-10-15 03:17:43.000 288 21195.29 110.43 42889.67 47841.25 2015-10-15 03:17:44.000 288 21195.34 110.37 42889.68 47841.25 2015-10-15 03:17:45.000 288 21195.34 110.32 42889.71 47841.27 2015-10-15 03:17:46.000 288 21195.32 110.28 42889.73 47841.25 2015-10-15 03:17:47.000 288 21195.32 110.26 42889.74 47841.27 2015-10-15 03:17:48.000 288 21195.29 110.22 42889.75 47841.26 2015-10-15 03:17:49.000 288 21195.26 110.20 42889.75 47841.27 2015-10-15 03:17:50.000 288 21195.22 110.21 42889.75 47841.27 2015-10-15 03:17:51.000 288 21195.19 110.20 42889.76 47841.27 2015-10-15 03:17:52.000 288 21195.14 110.19 42889.76 47841.25 2015-10-15 03:17:53.000 288 21195.11 110.20 42889.76 47841.25 2015-10-15 03:17:54.000 288 21195.12 110.17 42889.77 47841.23 2015-10-15 03:17:55.000 288 21195.11 110.13 42889.75 47841.23 2015-10-15 03:17:56.000 288 21195.10 110.12 42889.76 47841.24 2015-10-15 03:17:57.000 288 21195.08 110.12 42889.75 47841.24 2015-10-15 03:17:58.000 288 21195.08 110.17 42889.75 47841.23 2015-10-15 03:17:59.000 288 21195.09 110.16 42889.74 47841.24 2015-10-15 03:18:00.000 288 21195.10 110.16 42889.70 47841.22 2015-10-15 03:18:01.000 288 21195.14 110.13 42889.71 47841.23 2015-10-15 03:18:02.000 288 21195.21 110.10 42889.75 47841.24 2015-10-15 03:18:03.000 288 21195.23 110.06 42889.76 47841.26 2015-10-15 03:18:04.000 288 21195.20 110.07 42889.77 47841.28 2015-10-15 03:18:05.000 288 21195.23 110.10 42889.79 47841.28 2015-10-15 03:18:06.000 288 21195.21 110.10 42889.76 47841.30 2015-10-15 03:18:07.000 288 21195.22 110.12 42889.72 47841.28 2015-10-15 03:18:08.000 288 21195.19 110.10 42889.70 47841.23 2015-10-15 03:18:09.000 288 21195.20 110.06 42889.72 47841.23 2015-10-15 03:18:10.000 288 21195.17 110.05 42889.71 47841.22 2015-10-15 03:18:11.000 288 21195.18 110.06 42889.68 47841.22 2015-10-15 03:18:12.000 288 21195.18 110.05 42889.69 47841.23 2015-10-15 03:18:13.000 288 21195.16 110.04 42889.71 47841.20 2015-10-15 03:18:14.000 288 21195.13 110.04 42889.69 47841.17 2015-10-15 03:18:15.000 288 21195.12 110.07 42889.66 47841.18 2015-10-15 03:18:16.000 288 21195.13 110.09 42889.62 47841.16 2015-10-15 03:18:17.000 288 21195.18 110.07 42889.63 47841.16 2015-10-15 03:18:18.000 288 21195.21 110.08 42889.59 47841.15 2015-10-15 03:18:19.000 288 21195.22 110.07 42889.61 47841.16 2015-10-15 03:18:20.000 288 21195.15 110.06 42889.59 47841.14 2015-10-15 03:18:21.000 288 21195.13 110.11 42889.58 47841.13 2015-10-15 03:18:22.000 288 21195.11 110.11 42889.61 47841.08 2015-10-15 03:18:23.000 288 21195.12 110.13 42889.60 47841.07 2015-10-15 03:18:24.000 288 21195.11 110.13 42889.54 47841.05 2015-10-15 03:18:25.000 288 21195.09 110.09 42889.55 47841.04 2015-10-15 03:18:26.000 288 21195.10 110.04 42889.58 47841.05 2015-10-15 03:18:27.000 288 21195.11 110.02 42889.61 47841.05 2015-10-15 03:18:28.000 288 21195.12 110.02 42889.60 47841.08 2015-10-15 03:18:29.000 288 21195.11 109.97 42889.62 47841.08 2015-10-15 03:18:30.000 288 21195.10 109.94 42889.61 47841.09 2015-10-15 03:18:31.000 288 21195.08 109.91 42889.61 47841.12 2015-10-15 03:18:32.000 288 21195.06 109.90 42889.61 47841.11 2015-10-15 03:18:33.000 288 21195.04 109.87 42889.60 47841.08 2015-10-15 03:18:34.000 288 21195.02 109.84 42889.62 47841.09 2015-10-15 03:18:35.000 288 21194.99 109.81 42889.64 47841.09 2015-10-15 03:18:36.000 288 21194.97 109.75 42889.66 47841.08 2015-10-15 03:18:37.000 288 21194.93 109.75 42889.68 47841.06 2015-10-15 03:18:38.000 288 21194.91 109.77 42889.67 47841.08 2015-10-15 03:18:39.000 288 21194.89 109.78 42889.67 47841.07 2015-10-15 03:18:40.000 288 21194.89 109.77 42889.69 47841.06 2015-10-15 03:18:41.000 288 21194.87 109.78 42889.68 47841.05 2015-10-15 03:18:42.000 288 21194.85 109.81 42889.66 47841.02 2015-10-15 03:18:43.000 288 21194.86 109.80 42889.67 47841.05 2015-10-15 03:18:44.000 288 21194.87 109.77 42889.68 47841.05 2015-10-15 03:18:45.000 288 21194.92 109.77 42889.67 47841.06 2015-10-15 03:18:46.000 288 21194.94 109.78 42889.69 47841.10 2015-10-15 03:18:47.000 288 21194.96 109.78 42889.72 47841.11 2015-10-15 03:18:48.000 288 21194.95 109.77 42889.71 47841.13 2015-10-15 03:18:49.000 288 21194.94 109.76 42889.70 47841.12 2015-10-15 03:18:50.000 288 21194.97 109.74 42889.71 47841.12 2015-10-15 03:18:51.000 288 21195.00 109.72 42889.71 47841.16 2015-10-15 03:18:52.000 288 21195.05 109.69 42889.72 47841.17 2015-10-15 03:18:53.000 288 21195.09 109.63 42889.71 47841.21 2015-10-15 03:18:54.000 288 21195.12 109.60 42889.77 47841.22 2015-10-15 03:18:55.000 288 21195.13 109.56 42889.81 47841.24 2015-10-15 03:18:56.000 288 21195.14 109.51 42889.83 47841.28 2015-10-15 03:18:57.000 288 21195.17 109.50 42889.84 47841.27 2015-10-15 03:18:58.000 288 21195.14 109.49 42889.84 47841.31 2015-10-15 03:18:59.000 288 21195.15 109.46 42889.84 47841.29 2015-10-15 03:19:00.000 288 21195.15 109.42 42889.86 47841.29 2015-10-15 03:19:01.000 288 21195.16 109.38 42889.88 47841.29 2015-10-15 03:19:02.000 288 21195.15 109.32 42889.90 47841.34 2015-10-15 03:19:03.000 288 21195.15 109.27 42889.94 47841.35 2015-10-15 03:19:04.000 288 21195.14 109.27 42889.96 47841.37 2015-10-15 03:19:05.000 288 21195.11 109.28 42889.98 47841.39 2015-10-15 03:19:06.000 288 21195.12 109.26 42890.00 47841.42 2015-10-15 03:19:07.000 288 21195.12 109.26 42890.00 47841.39 2015-10-15 03:19:08.000 288 21195.15 109.23 42889.98 47841.41 2015-10-15 03:19:09.000 288 21195.17 109.21 42890.02 47841.41 2015-10-15 03:19:10.000 288 21195.18 109.22 42890.03 47841.43 2015-10-15 03:19:11.000 288 21195.19 109.20 42890.02 47841.46 2015-10-15 03:19:12.000 288 21195.19 109.20 42890.04 47841.49 2015-10-15 03:19:13.000 288 21195.15 109.20 42890.05 47841.47 2015-10-15 03:19:14.000 288 21195.17 109.22 42890.05 47841.48 2015-10-15 03:19:15.000 288 21195.14 109.21 42890.04 47841.48 2015-10-15 03:19:16.000 288 21195.18 109.21 42890.07 47841.48 2015-10-15 03:19:17.000 288 21195.20 109.19 42890.04 47841.48 2015-10-15 03:19:18.000 288 21195.24 109.16 42890.05 47841.51 2015-10-15 03:19:19.000 288 21195.23 109.12 42890.07 47841.54 2015-10-15 03:19:20.000 288 21195.21 109.12 42890.10 47841.56 2015-10-15 03:19:21.000 288 21195.23 109.14 42890.08 47841.57 2015-10-15 03:19:22.000 288 21195.23 109.12 42890.09 47841.57 2015-10-15 03:19:23.000 288 21195.23 109.11 42890.09 47841.55 2015-10-15 03:19:24.000 288 21195.21 109.10 42890.08 47841.57 2015-10-15 03:19:25.000 288 21195.23 109.09 42890.08 47841.57 2015-10-15 03:19:26.000 288 21195.25 109.02 42890.09 47841.58 2015-10-15 03:19:27.000 288 21195.24 109.00 42890.11 47841.61 2015-10-15 03:19:28.000 288 21195.20 108.98 42890.13 47841.58 2015-10-15 03:19:29.000 288 21195.19 109.00 42890.11 47841.59 2015-10-15 03:19:30.000 288 21195.18 108.99 42890.07 47841.56 2015-10-15 03:19:31.000 288 21195.18 108.98 42890.08 47841.54 2015-10-15 03:19:32.000 288 21195.14 108.97 42890.07 47841.52 2015-10-15 03:19:33.000 288 21195.15 108.93 42890.05 47841.51 2015-10-15 03:19:34.000 288 21195.13 108.92 42890.06 47841.51 2015-10-15 03:19:35.000 288 21195.15 108.92 42890.10 47841.51 2015-10-15 03:19:36.000 288 21195.14 108.94 42890.08 47841.48 2015-10-15 03:19:37.000 288 21195.13 108.93 42890.05 47841.48 2015-10-15 03:19:38.000 288 21195.12 108.93 42890.05 47841.47 2015-10-15 03:19:39.000 288 21195.09 108.94 42890.06 47841.46 2015-10-15 03:19:40.000 288 21195.04 108.96 42890.03 47841.43 2015-10-15 03:19:41.000 288 21195.07 108.96 42890.03 47841.43 2015-10-15 03:19:42.000 288 21195.05 108.97 42890.04 47841.41 2015-10-15 03:19:43.000 288 21195.04 108.99 42890.04 47841.42 2015-10-15 03:19:44.000 288 21195.04 109.00 42890.03 47841.41 2015-10-15 03:19:45.000 288 21195.04 109.01 42890.03 47841.40 2015-10-15 03:19:46.000 288 21195.05 109.01 42889.99 47841.39 2015-10-15 03:19:47.000 288 21195.02 109.02 42889.97 47841.37 2015-10-15 03:19:48.000 288 21195.04 108.99 42889.96 47841.37 2015-10-15 03:19:49.000 288 21195.07 108.96 42889.99 47841.37 2015-10-15 03:19:50.000 288 21195.11 108.93 42889.99 47841.39 2015-10-15 03:19:51.000 288 21195.10 108.87 42890.04 47841.43 2015-10-15 03:19:52.000 288 21195.08 108.86 42890.08 47841.42 2015-10-15 03:19:53.000 288 21195.12 108.86 42890.04 47841.45 2015-10-15 03:19:54.000 288 21195.09 108.85 42890.03 47841.42 2015-10-15 03:19:55.000 288 21195.04 108.86 42890.01 47841.43 2015-10-15 03:19:56.000 288 21195.00 108.89 42890.02 47841.39 2015-10-15 03:19:57.000 288 21194.99 108.88 42890.01 47841.38 2015-10-15 03:19:58.000 288 21194.99 108.86 42889.99 47841.35 2015-10-15 03:19:59.000 288 21194.99 108.88 42889.97 47841.36 2015-10-15 03:20:00.000 288 21195.00 108.89 42889.97 47841.33 2015-10-15 03:20:01.000 288 21195.00 108.90 42889.97 47841.34 2015-10-15 03:20:02.000 288 21194.97 108.90 42889.95 47841.34 2015-10-15 03:20:03.000 288 21194.96 108.91 42889.95 47841.31 2015-10-15 03:20:04.000 288 21194.93 108.96 42889.94 47841.28 2015-10-15 03:20:05.000 288 21194.95 109.00 42889.89 47841.26 2015-10-15 03:20:06.000 288 21194.98 108.99 42889.88 47841.24 2015-10-15 03:20:07.000 288 21195.00 108.98 42889.88 47841.27 2015-10-15 03:20:08.000 288 21195.03 108.99 42889.89 47841.26 2015-10-15 03:20:09.000 288 21195.07 108.99 42889.87 47841.28 2015-10-15 03:20:10.000 288 21195.05 108.99 42889.90 47841.26 2015-10-15 03:20:11.000 288 21195.05 108.98 42889.87 47841.27 2015-10-15 03:20:12.000 288 21195.06 108.98 42889.86 47841.27 2015-10-15 03:20:13.000 288 21195.05 108.99 42889.87 47841.25 2015-10-15 03:20:14.000 288 21195.01 109.00 42889.87 47841.25 2015-10-15 03:20:15.000 288 21194.95 109.03 42889.79 47841.21 2015-10-15 03:20:16.000 288 21194.91 109.05 42889.78 47841.18 2015-10-15 03:20:17.000 288 21194.87 109.05 42889.71 47841.11 2015-10-15 03:20:18.000 288 21194.85 109.04 42889.70 47841.08 2015-10-15 03:20:19.000 288 21194.76 109.04 42889.69 47841.04 2015-10-15 03:20:20.000 288 21194.74 109.06 42889.67 47841.00 2015-10-15 03:20:21.000 288 21194.74 109.06 42889.61 47840.97 2015-10-15 03:20:22.000 288 21194.74 109.05 42889.60 47840.95 2015-10-15 03:20:23.000 288 21194.68 109.04 42889.61 47840.93 2015-10-15 03:20:24.000 288 21194.67 109.02 42889.63 47840.90 2015-10-15 03:20:25.000 288 21194.65 108.98 42889.62 47840.94 2015-10-15 03:20:26.000 288 21194.62 109.00 42889.63 47840.93 2015-10-15 03:20:27.000 288 21194.56 109.03 42889.64 47840.89 2015-10-15 03:20:28.000 288 21194.55 109.05 42889.62 47840.87 2015-10-15 03:20:29.000 288 21194.58 109.02 42889.61 47840.87 2015-10-15 03:20:30.000 288 21194.55 109.01 42889.61 47840.85 2015-10-15 03:20:31.000 288 21194.55 108.99 42889.60 47840.87 2015-10-15 03:20:32.000 288 21194.54 108.99 42889.63 47840.88 2015-10-15 03:20:33.000 288 21194.58 108.98 42889.64 47840.88 2015-10-15 03:20:34.000 288 21194.53 109.01 42889.67 47840.88 2015-10-15 03:20:35.000 288 21194.50 109.05 42889.60 47840.87 2015-10-15 03:20:36.000 288 21194.47 109.08 42889.59 47840.85 2015-10-15 03:20:37.000 288 21194.46 109.09 42889.56 47840.81 2015-10-15 03:20:38.000 288 21194.45 109.09 42889.56 47840.78 2015-10-15 03:20:39.000 288 21194.43 109.07 42889.54 47840.79 2015-10-15 03:20:40.000 288 21194.42 109.11 42889.54 47840.77 2015-10-15 03:20:41.000 288 21194.38 109.13 42889.49 47840.75 2015-10-15 03:20:42.000 288 21194.34 109.14 42889.50 47840.73 2015-10-15 03:20:43.000 288 21194.34 109.16 42889.48 47840.68 2015-10-15 03:20:44.000 288 21194.35 109.14 42889.47 47840.67 2015-10-15 03:20:45.000 288 21194.35 109.12 42889.47 47840.68 2015-10-15 03:20:46.000 288 21194.36 109.06 42889.48 47840.66 2015-10-15 03:20:47.000 288 21194.37 109.00 42889.50 47840.70 2015-10-15 03:20:48.000 288 21194.38 108.96 42889.55 47840.72 2015-10-15 03:20:49.000 288 21194.37 108.93 42889.54 47840.73 2015-10-15 03:20:50.000 288 21194.38 108.91 42889.57 47840.76 2015-10-15 03:20:51.000 288 21194.38 108.91 42889.61 47840.77 2015-10-15 03:20:52.000 288 21194.37 108.92 42889.57 47840.77 2015-10-15 03:20:53.000 288 21194.32 108.91 42889.57 47840.77 2015-10-15 03:20:54.000 288 21194.30 108.88 42889.58 47840.75 2015-10-15 03:20:55.000 288 21194.30 108.87 42889.56 47840.75 2015-10-15 03:20:56.000 288 21194.31 108.86 42889.56 47840.74 2015-10-15 03:20:57.000 288 21194.28 108.86 42889.59 47840.73 2015-10-15 03:20:58.000 288 21194.25 108.90 42889.54 47840.70 2015-10-15 03:20:59.000 288 21194.19 108.93 42889.51 47840.68 2015-10-15 03:21:00.000 288 21194.14 108.94 42889.51 47840.64 2015-10-15 03:21:01.000 288 21194.10 108.99 42889.46 47840.60 2015-10-15 03:21:02.000 288 21194.09 108.96 42889.46 47840.56 2015-10-15 03:21:03.000 288 21194.08 108.95 42889.43 47840.52 2015-10-15 03:21:04.000 288 21194.09 108.96 42889.44 47840.55 2015-10-15 03:21:05.000 288 21194.09 108.98 42889.46 47840.52 2015-10-15 03:21:06.000 288 21194.07 108.97 42889.42 47840.53 2015-10-15 03:21:07.000 288 21194.04 108.97 42889.43 47840.52 2015-10-15 03:21:08.000 288 21194.03 108.98 42889.44 47840.51 2015-10-15 03:21:09.000 288 21194.01 108.98 42889.48 47840.51 2015-10-15 03:21:10.000 288 21194.00 108.99 42889.46 47840.51 2015-10-15 03:21:11.000 288 21194.00 108.98 42889.44 47840.50 2015-10-15 03:21:12.000 288 21193.99 108.98 42889.45 47840.52 2015-10-15 03:21:13.000 288 21193.97 108.98 42889.47 47840.53 2015-10-15 03:21:14.000 288 21193.97 108.97 42889.50 47840.52 2015-10-15 03:21:15.000 288 21193.96 108.95 42889.53 47840.52 2015-10-15 03:21:16.000 288 21193.98 108.93 42889.50 47840.55 2015-10-15 03:21:17.000 288 21193.99 108.95 42889.50 47840.57 2015-10-15 03:21:18.000 288 21193.97 108.96 42889.52 47840.55 2015-10-15 03:21:19.000 288 21193.94 108.97 42889.54 47840.54 2015-10-15 03:21:20.000 288 21193.93 108.99 42889.51 47840.52 2015-10-15 03:21:21.000 288 21193.93 109.00 42889.47 47840.52 2015-10-15 03:21:22.000 288 21193.94 109.00 42889.48 47840.52 2015-10-15 03:21:23.000 288 21193.96 108.97 42889.49 47840.51 2015-10-15 03:21:24.000 288 21194.01 108.96 42889.48 47840.52 2015-10-15 03:21:25.000 288 21193.99 108.97 42889.50 47840.52 2015-10-15 03:21:26.000 288 21193.98 108.93 42889.52 47840.53 2015-10-15 03:21:27.000 288 21193.95 108.93 42889.51 47840.51 2015-10-15 03:21:28.000 288 21193.95 108.89 42889.52 47840.51 2015-10-15 03:21:29.000 288 21193.96 108.87 42889.55 47840.52 2015-10-15 03:21:30.000 288 21193.95 108.84 42889.53 47840.52 2015-10-15 03:21:31.000 288 21193.92 108.82 42889.55 47840.53 2015-10-15 03:21:32.000 288 21193.91 108.80 42889.61 47840.55 2015-10-15 03:21:33.000 288 21193.90 108.80 42889.58 47840.54 2015-10-15 03:21:34.000 288 21193.88 108.84 42889.55 47840.54 2015-10-15 03:21:35.000 288 21193.82 108.85 42889.59 47840.54 2015-10-15 03:21:36.000 288 21193.81 108.88 42889.59 47840.52 2015-10-15 03:21:37.000 288 21193.79 108.89 42889.59 47840.51 2015-10-15 03:21:38.000 288 21193.81 108.88 42889.57 47840.51 2015-10-15 03:21:39.000 288 21193.80 108.90 42889.60 47840.53 2015-10-15 03:21:40.000 288 21193.76 108.93 42889.60 47840.53 2015-10-15 03:21:41.000 288 21193.76 108.96 42889.56 47840.52 2015-10-15 03:21:42.000 288 21193.74 108.99 42889.58 47840.50 2015-10-15 03:21:43.000 288 21193.72 109.02 42889.61 47840.51 2015-10-15 03:21:44.000 288 21193.71 109.02 42889.62 47840.48 2015-10-15 03:21:45.000 288 21193.73 109.01 42889.62 47840.51 2015-10-15 03:21:46.000 288 21193.72 109.05 42889.61 47840.51 2015-10-15 03:21:47.000 288 21193.73 109.09 42889.60 47840.53 2015-10-15 03:21:48.000 288 21193.75 109.12 42889.63 47840.52 2015-10-15 03:21:49.000 288 21193.77 109.11 42889.62 47840.52 2015-10-15 03:21:50.000 288 21193.77 109.14 42889.61 47840.53 2015-10-15 03:21:51.000 288 21193.81 109.17 42889.59 47840.54 2015-10-15 03:21:52.000 288 21193.83 109.14 42889.62 47840.56 2015-10-15 03:21:53.000 288 21193.82 109.15 42889.63 47840.53 2015-10-15 03:21:54.000 288 21193.85 109.13 42889.64 47840.57 2015-10-15 03:21:55.000 288 21193.84 109.12 42889.64 47840.56 2015-10-15 03:21:56.000 288 21193.82 109.09 42889.66 47840.56 2015-10-15 03:21:57.000 288 21193.80 109.09 42889.69 47840.59 2015-10-15 03:21:58.000 288 21193.81 109.06 42889.67 47840.58 2015-10-15 03:21:59.000 288 21193.80 109.05 42889.70 47840.60 2015-10-15 03:22:00.000 288 21193.76 109.06 42889.69 47840.62 2015-10-15 03:22:01.000 288 21193.76 109.05 42889.71 47840.57 2015-10-15 03:22:02.000 288 21193.72 109.10 42889.68 47840.59 2015-10-15 03:22:03.000 288 21193.67 109.13 42889.70 47840.55 2015-10-15 03:22:04.000 288 21193.62 109.14 42889.72 47840.55 2015-10-15 03:22:05.000 288 21193.61 109.15 42889.70 47840.52 2015-10-15 03:22:06.000 288 21193.58 109.15 42889.68 47840.51 2015-10-15 03:22:07.000 288 21193.53 109.16 42889.68 47840.49 2015-10-15 03:22:08.000 288 21193.55 109.14 42889.67 47840.46 2015-10-15 03:22:09.000 288 21193.58 109.14 42889.70 47840.47 2015-10-15 03:22:10.000 288 21193.57 109.17 42889.69 47840.48 2015-10-15 03:22:11.000 288 21193.60 109.18 42889.69 47840.47 2015-10-15 03:22:12.000 288 21193.58 109.19 42889.67 47840.49 2015-10-15 03:22:13.000 288 21193.60 109.21 42889.68 47840.49 2015-10-15 03:22:14.000 288 21193.62 109.21 42889.66 47840.51 2015-10-15 03:22:15.000 288 21193.64 109.25 42889.65 47840.50 2015-10-15 03:22:16.000 288 21193.64 109.21 42889.68 47840.51 2015-10-15 03:22:17.000 288 21193.63 109.22 42889.69 47840.51 2015-10-15 03:22:18.000 288 21193.65 109.19 42889.68 47840.53 2015-10-15 03:22:19.000 288 21193.67 109.17 42889.67 47840.52 2015-10-15 03:22:20.000 288 21193.69 109.16 42889.67 47840.55 2015-10-15 03:22:21.000 288 21193.66 109.16 42889.67 47840.55 2015-10-15 03:22:22.000 288 21193.62 109.13 42889.70 47840.55 2015-10-15 03:22:23.000 288 21193.62 109.08 42889.69 47840.57 2015-10-15 03:22:24.000 288 21193.63 109.08 42889.68 47840.55 2015-10-15 03:22:25.000 288 21193.60 109.07 42889.67 47840.54 2015-10-15 03:22:26.000 288 21193.60 109.05 42889.72 47840.54 2015-10-15 03:22:27.000 288 21193.54 109.06 42889.69 47840.51 2015-10-15 03:22:28.000 288 21193.56 109.05 42889.67 47840.52 2015-10-15 03:22:29.000 288 21193.51 109.02 42889.67 47840.49 2015-10-15 03:22:30.000 288 21193.47 109.00 42889.69 47840.51 2015-10-15 03:22:31.000 288 21193.48 109.00 42889.73 47840.49 2015-10-15 03:22:32.000 288 21193.48 109.02 42889.73 47840.50 2015-10-15 03:22:33.000 288 21193.45 109.01 42889.75 47840.51 2015-10-15 03:22:34.000 288 21193.48 109.00 42889.72 47840.51 2015-10-15 03:22:35.000 288 21193.51 109.01 42889.74 47840.53 2015-10-15 03:22:36.000 288 21193.52 109.05 42889.73 47840.54 2015-10-15 03:22:37.000 288 21193.53 109.09 42889.75 47840.54 2015-10-15 03:22:38.000 288 21193.56 109.09 42889.78 47840.56 2015-10-15 03:22:39.000 288 21193.56 109.12 42889.80 47840.56 2015-10-15 03:22:40.000 288 21193.57 109.13 42889.81 47840.60 2015-10-15 03:22:41.000 288 21193.57 109.12 42889.81 47840.58 2015-10-15 03:22:42.000 288 21193.57 109.12 42889.80 47840.59 2015-10-15 03:22:43.000 288 21193.59 109.14 42889.80 47840.63 2015-10-15 03:22:44.000 288 21193.59 109.14 42889.85 47840.65 2015-10-15 03:22:45.000 288 21193.62 109.12 42889.83 47840.66 2015-10-15 03:22:46.000 288 21193.66 109.11 42889.82 47840.66 2015-10-15 03:22:47.000 288 21193.66 109.07 42889.81 47840.69 2015-10-15 03:22:48.000 288 21193.65 109.06 42889.86 47840.68 2015-10-15 03:22:49.000 288 21193.62 109.04 42889.89 47840.69 2015-10-15 03:22:50.000 288 21193.59 109.03 42889.84 47840.69 2015-10-15 03:22:51.000 288 21193.54 109.00 42889.86 47840.67 2015-10-15 03:22:52.000 288 21193.54 108.98 42889.90 47840.67 2015-10-15 03:22:53.000 288 21193.48 108.98 42889.88 47840.65 2015-10-15 03:22:54.000 288 21193.46 108.95 42889.87 47840.67 2015-10-15 03:22:55.000 288 21193.45 108.93 42889.92 47840.65 2015-10-15 03:22:56.000 288 21193.43 108.90 42889.95 47840.65 2015-10-15 03:22:57.000 288 21193.45 108.86 42889.95 47840.67 2015-10-15 03:22:58.000 288 21193.42 108.84 42889.98 47840.69 2015-10-15 03:22:59.000 288 21193.41 108.82 42890.03 47840.71 2015-10-15 03:23:00.000 288 21193.42 108.82 42890.04 47840.74 2015-10-15 03:23:01.000 288 21193.42 108.78 42890.03 47840.74 2015-10-15 03:23:02.000 288 21193.43 108.78 42890.06 47840.79 2015-10-15 03:23:03.000 288 21193.43 108.79 42890.08 47840.79 2015-10-15 03:23:04.000 288 21193.46 108.81 42890.10 47840.82 2015-10-15 03:23:05.000 288 21193.47 108.83 42890.12 47840.82 2015-10-15 03:23:06.000 288 21193.45 108.87 42890.14 47840.85 2015-10-15 03:23:07.000 288 21193.45 108.91 42890.12 47840.82 2015-10-15 03:23:08.000 288 21193.43 108.94 42890.11 47840.83 2015-10-15 03:23:09.000 288 21193.43 108.96 42890.08 47840.83 2015-10-15 03:23:10.000 288 21193.45 109.01 42890.10 47840.81 2015-10-15 03:23:11.000 288 21193.43 109.05 42890.09 47840.82 2015-10-15 03:23:12.000 288 21193.43 109.08 42890.09 47840.84 2015-10-15 03:23:13.000 288 21193.41 109.13 42890.08 47840.79 2015-10-15 03:23:14.000 288 21193.39 109.15 42890.09 47840.80 2015-10-15 03:23:15.000 288 21193.39 109.20 42890.07 47840.78 2015-10-15 03:23:16.000 288 21193.41 109.23 42890.12 47840.76 2015-10-15 03:23:17.000 288 21193.41 109.23 42890.10 47840.77 2015-10-15 03:23:18.000 288 21193.40 109.25 42890.07 47840.77 2015-10-15 03:23:19.000 288 21193.38 109.27 42890.06 47840.75 2015-10-15 03:23:20.000 288 21193.38 109.27 42890.06 47840.76 2015-10-15 03:23:21.000 288 21193.39 109.26 42890.07 47840.75 2015-10-15 03:23:22.000 288 21193.41 109.24 42890.05 47840.70 2015-10-15 03:23:23.000 288 21193.40 109.27 42890.05 47840.73 2015-10-15 03:23:24.000 288 21193.38 109.27 42890.03 47840.72 2015-10-15 03:23:25.000 288 21193.38 109.26 42890.02 47840.70 2015-10-15 03:23:26.000 288 21193.37 109.25 42890.00 47840.70 2015-10-15 03:23:27.000 288 21193.36 109.22 42890.03 47840.70 2015-10-15 03:23:28.000 288 21193.36 109.22 42890.02 47840.71 2015-10-15 03:23:29.000 288 21193.36 109.19 42890.04 47840.70 2015-10-15 03:23:30.000 288 21193.35 109.18 42890.05 47840.72 2015-10-15 03:23:31.000 288 21193.32 109.22 42890.04 47840.69 2015-10-15 03:23:32.000 288 21193.30 109.24 42890.00 47840.68 2015-10-15 03:23:33.000 288 21193.26 109.27 42890.01 47840.66 2015-10-15 03:23:34.000 288 21193.26 109.30 42889.99 47840.63 2015-10-15 03:23:35.000 288 21193.23 109.37 42889.95 47840.61 2015-10-15 03:23:36.000 288 21193.23 109.40 42889.97 47840.61 2015-10-15 03:23:37.000 288 21193.21 109.42 42889.98 47840.60 2015-10-15 03:23:38.000 288 21193.20 109.44 42889.94 47840.57 2015-10-15 03:23:39.000 288 21193.19 109.46 42889.90 47840.57 2015-10-15 03:23:40.000 288 21193.19 109.45 42889.89 47840.54 2015-10-15 03:23:41.000 288 21193.19 109.50 42889.86 47840.53 2015-10-15 03:23:42.000 288 21193.21 109.51 42889.89 47840.53 2015-10-15 03:23:43.000 288 21193.17 109.56 42889.89 47840.51 2015-10-15 03:23:44.000 288 21193.16 109.58 42889.85 47840.46 2015-10-15 03:23:45.000 288 21193.17 109.58 42889.84 47840.46 2015-10-15 03:23:46.000 288 21193.14 109.59 42889.80 47840.43 2015-10-15 03:23:47.000 288 21193.15 109.58 42889.79 47840.40 2015-10-15 03:23:48.000 288 21193.11 109.56 42889.78 47840.37 2015-10-15 03:23:49.000 288 21193.08 109.55 42889.75 47840.36 2015-10-15 03:23:50.000 288 21193.09 109.52 42889.73 47840.33 2015-10-15 03:23:51.000 288 21193.04 109.52 42889.70 47840.30 2015-10-15 03:23:52.000 288 21193.01 109.52 42889.69 47840.27 2015-10-15 03:23:53.000 288 21192.98 109.49 42889.66 47840.24 2015-10-15 03:23:54.000 288 21192.94 109.51 42889.69 47840.22 2015-10-15 03:23:55.000 288 21192.90 109.52 42889.71 47840.20 2015-10-15 03:23:56.000 288 21192.87 109.52 42889.69 47840.17 2015-10-15 03:23:57.000 288 21192.83 109.53 42889.67 47840.16 2015-10-15 03:23:58.000 288 21192.82 109.54 42889.62 47840.15 2015-10-15 03:23:59.000 288 21192.79 109.55 42889.65 47840.13 2015-10-15 03:24:00.000 288 21192.76 109.56 42889.64 47840.11 2015-10-15 03:24:01.000 288 21192.78 109.58 42889.61 47840.12 2015-10-15 03:24:02.000 288 21192.78 109.58 42889.60 47840.10 2015-10-15 03:24:03.000 288 21192.79 109.58 42889.61 47840.07 2015-10-15 03:24:04.000 288 21192.78 109.61 42889.61 47840.08 2015-10-15 03:24:05.000 288 21192.77 109.63 42889.61 47840.09 2015-10-15 03:24:06.000 288 21192.78 109.64 42889.60 47840.10 2015-10-15 03:24:07.000 288 21192.77 109.67 42889.58 47840.07 2015-10-15 03:24:08.000 288 21192.78 109.68 42889.59 47840.06 2015-10-15 03:24:09.000 288 21192.78 109.68 42889.57 47840.06 2015-10-15 03:24:10.000 288 21192.75 109.70 42889.58 47840.07 2015-10-15 03:24:11.000 288 21192.74 109.71 42889.62 47840.08 2015-10-15 03:24:12.000 288 21192.75 109.72 42889.61 47840.05 2015-10-15 03:24:13.000 288 21192.72 109.72 42889.62 47840.04 2015-10-15 03:24:14.000 288 21192.71 109.75 42889.59 47840.07 2015-10-15 03:24:15.000 288 21192.68 109.76 42889.58 47840.03 2015-10-15 03:24:16.000 288 21192.65 109.77 42889.61 47840.02 2015-10-15 03:24:17.000 288 21192.62 109.83 42889.59 47840.02 2015-10-15 03:24:18.000 288 21192.64 109.84 42889.54 47840.01 2015-10-15 03:24:19.000 288 21192.66 109.87 42889.54 47839.98 2015-10-15 03:24:20.000 288 21192.66 109.88 42889.54 47839.98 2015-10-15 03:24:21.000 288 21192.66 109.88 42889.54 47839.98 2015-10-15 03:24:22.000 288 21192.71 109.87 42889.52 47839.97 2015-10-15 03:24:23.000 288 21192.71 109.88 42889.56 47839.99 2015-10-15 03:24:24.000 288 21192.73 109.87 42889.55 47840.01 2015-10-15 03:24:25.000 288 21192.70 109.87 42889.55 47840.02 2015-10-15 03:24:26.000 288 21192.71 109.86 42889.58 47840.02 2015-10-15 03:24:27.000 288 21192.75 109.86 42889.60 47840.03 2015-10-15 03:24:28.000 288 21192.78 109.80 42889.60 47840.05 2015-10-15 03:24:29.000 288 21192.78 109.78 42889.59 47840.07 2015-10-15 03:24:30.000 288 21192.76 109.77 42889.62 47840.13 2015-10-15 03:24:31.000 288 21192.76 109.73 42889.66 47840.12 2015-10-15 03:24:32.000 288 21192.75 109.71 42889.71 47840.17 2015-10-15 03:24:33.000 288 21192.73 109.69 42889.72 47840.16 2015-10-15 03:24:34.000 288 21192.72 109.73 42889.71 47840.18 2015-10-15 03:24:35.000 288 21192.72 109.75 42889.77 47840.16 2015-10-15 03:24:36.000 288 21192.69 109.73 42889.76 47840.20 2015-10-15 03:24:37.000 288 21192.66 109.72 42889.74 47840.17 2015-10-15 03:24:38.000 288 21192.65 109.77 42889.76 47840.18 2015-10-15 03:24:39.000 288 21192.65 109.77 42889.76 47840.17 2015-10-15 03:24:40.000 288 21192.65 109.75 42889.75 47840.17 2015-10-15 03:24:41.000 288 21192.64 109.77 42889.72 47840.18 2015-10-15 03:24:42.000 288 21192.66 109.80 42889.76 47840.18 2015-10-15 03:24:43.000 288 21192.66 109.84 42889.76 47840.14 2015-10-15 03:24:44.000 288 21192.67 109.88 42889.72 47840.16 2015-10-15 03:24:45.000 288 21192.67 109.88 42889.73 47840.13 2015-10-15 03:24:46.000 288 21192.70 109.92 42889.72 47840.15 2015-10-15 03:24:47.000 288 21192.69 109.90 42889.71 47840.15 2015-10-15 03:24:48.000 288 21192.71 109.93 42889.72 47840.14 2015-10-15 03:24:49.000 288 21192.72 109.94 42889.68 47840.12 2015-10-15 03:24:50.000 288 21192.71 109.98 42889.69 47840.13 2015-10-15 03:24:51.000 288 21192.69 110.02 42889.71 47840.14 2015-10-15 03:24:52.000 288 21192.69 110.01 42889.73 47840.13 2015-10-15 03:24:53.000 288 21192.69 110.03 42889.69 47840.14 2015-10-15 03:24:54.000 288 21192.70 110.00 42889.67 47840.12 2015-10-15 03:24:55.000 288 21192.70 110.01 42889.70 47840.12 2015-10-15 03:24:56.000 288 21192.72 110.04 42889.72 47840.13 2015-10-15 03:24:57.000 288 21192.70 110.05 42889.71 47840.10 2015-10-15 03:24:58.000 288 21192.70 110.03 42889.71 47840.14 2015-10-15 03:24:59.000 288 21192.65 110.03 42889.70 47840.11 2015-10-15 03:25:00.000 288 21192.64 110.02 42889.72 47840.13 2015-10-15 03:25:01.000 288 21192.61 110.02 42889.71 47840.09 2015-10-15 03:25:02.000 288 21192.58 110.02 42889.72 47840.09 2015-10-15 03:25:03.000 288 21192.55 110.01 42889.71 47840.08 2015-10-15 03:25:04.000 288 21192.52 110.00 42889.69 47840.04 2015-10-15 03:25:05.000 288 21192.47 110.02 42889.68 47840.05 2015-10-15 03:25:06.000 288 21192.43 110.02 42889.68 47840.00 2015-10-15 03:25:07.000 288 21192.40 109.99 42889.71 47839.99 2015-10-15 03:25:08.000 288 21192.36 110.00 42889.72 47839.96 2015-10-15 03:25:09.000 288 21192.35 109.98 42889.71 47839.95 2015-10-15 03:25:10.000 288 21192.35 109.97 42889.69 47839.92 2015-10-15 03:25:11.000 288 21192.35 109.96 42889.69 47839.92 2015-10-15 03:25:12.000 288 21192.35 109.94 42889.69 47839.92 2015-10-15 03:25:13.000 288 21192.34 109.93 42889.71 47839.94 2015-10-15 03:25:14.000 288 21192.34 109.94 42889.74 47839.92 2015-10-15 03:25:15.000 288 21192.34 109.94 42889.70 47839.92 2015-10-15 03:25:16.000 288 21192.33 109.94 42889.71 47839.94 2015-10-15 03:25:17.000 288 21192.32 109.95 42889.71 47839.93 2015-10-15 03:25:18.000 288 21192.31 109.95 42889.67 47839.95 2015-10-15 03:25:19.000 288 21192.30 109.97 42889.65 47839.94 2015-10-15 03:25:20.000 288 21192.26 109.99 42889.65 47839.91 2015-10-15 03:25:21.000 288 21192.25 110.00 42889.67 47839.89 2015-10-15 03:25:22.000 288 21192.25 110.01 42889.67 47839.89 2015-10-15 03:25:23.000 288 21192.24 110.02 42889.66 47839.88 2015-10-15 03:25:24.000 288 21192.24 110.02 42889.63 47839.89 2015-10-15 03:25:25.000 288 21192.23 109.99 42889.64 47839.86 2015-10-15 03:25:26.000 288 21192.23 109.98 42889.60 47839.85 2015-10-15 03:25:27.000 288 21192.25 109.96 42889.59 47839.84 2015-10-15 03:25:28.000 288 21192.27 109.94 42889.59 47839.83 2015-10-15 03:25:29.000 288 21192.25 109.94 42889.59 47839.83 2015-10-15 03:25:30.000 288 21192.25 109.92 42889.58 47839.83 2015-10-15 03:25:31.000 288 21192.25 109.93 42889.58 47839.82 2015-10-15 03:25:32.000 288 21192.25 109.91 42889.57 47839.83 2015-10-15 03:25:33.000 288 21192.26 109.92 42889.57 47839.81 2015-10-15 03:25:34.000 288 21192.26 109.93 42889.58 47839.83 2015-10-15 03:25:35.000 288 21192.20 109.94 42889.57 47839.82 2015-10-15 03:25:36.000 288 21192.22 109.95 42889.61 47839.82 2015-10-15 03:25:37.000 288 21192.24 109.94 42889.57 47839.82 2015-10-15 03:25:38.000 288 21192.25 109.92 42889.62 47839.83 2015-10-15 03:25:39.000 288 21192.24 109.95 42889.66 47839.84 2015-10-15 03:25:40.000 288 21192.24 109.95 42889.66 47839.85 2015-10-15 03:25:41.000 288 21192.24 109.93 42889.68 47839.86 2015-10-15 03:25:42.000 288 21192.21 109.96 42889.68 47839.85 2015-10-15 03:25:43.000 288 21192.26 109.98 42889.65 47839.85 2015-10-15 03:25:44.000 288 21192.25 109.98 42889.64 47839.84 2015-10-15 03:25:45.000 288 21192.20 110.03 42889.67 47839.86 2015-10-15 03:25:46.000 288 21192.17 110.05 42889.66 47839.84 2015-10-15 03:25:47.000 288 21192.12 110.09 42889.66 47839.82 2015-10-15 03:25:48.000 288 21192.10 110.10 42889.63 47839.79 2015-10-15 03:25:49.000 288 21192.07 110.12 42889.58 47839.77 2015-10-15 03:25:50.000 288 21192.09 110.11 42889.62 47839.77 2015-10-15 03:25:51.000 288 21192.10 110.09 42889.62 47839.76 2015-10-15 03:25:52.000 288 21192.12 110.06 42889.65 47839.80 2015-10-15 03:25:53.000 288 21192.14 110.01 42889.67 47839.79 2015-10-15 03:25:54.000 288 21192.15 110.02 42889.72 47839.85 2015-10-15 03:25:55.000 288 21192.14 110.05 42889.71 47839.87 2015-10-15 03:25:56.000 288 21192.12 110.08 42889.70 47839.85 2015-10-15 03:25:57.000 288 21192.11 110.10 42889.71 47839.85 2015-10-15 03:25:58.000 288 21192.14 110.10 42889.67 47839.84 2015-10-15 03:25:59.000 288 21192.15 110.15 42889.65 47839.83 2015-10-15 03:26:00.000 288 21192.11 110.16 42889.65 47839.84 2015-10-15 03:26:01.000 288 21192.16 110.18 42889.65 47839.83 2015-10-15 03:26:02.000 288 21192.20 110.20 42889.64 47839.86 2015-10-15 03:26:03.000 288 21192.20 110.20 42889.63 47839.81 2015-10-15 03:26:04.000 288 21192.15 110.18 42889.62 47839.81 2015-10-15 03:26:05.000 288 21192.13 110.15 42889.62 47839.80 2015-10-15 03:26:06.000 288 21192.13 110.15 42889.58 47839.80 2015-10-15 03:26:07.000 288 21192.09 110.14 42889.60 47839.76 2015-10-15 03:26:08.000 288 21192.06 110.13 42889.64 47839.76 2015-10-15 03:26:09.000 288 21192.08 110.10 42889.66 47839.79 2015-10-15 03:26:10.000 288 21192.08 110.07 42889.67 47839.80 2015-10-15 03:26:11.000 288 21192.08 110.07 42889.68 47839.81 2015-10-15 03:26:12.000 288 21192.07 110.07 42889.67 47839.81 2015-10-15 03:26:13.000 288 21192.02 110.11 42889.71 47839.80 2015-10-15 03:26:14.000 288 21192.01 110.16 42889.67 47839.77 2015-10-15 03:26:15.000 288 21191.97 110.19 42889.61 47839.75 2015-10-15 03:26:16.000 288 21191.89 110.25 42889.59 47839.71 2015-10-15 03:26:17.000 288 21191.84 110.28 42889.58 47839.69 2015-10-15 03:26:18.000 288 21191.87 110.32 42889.58 47839.67 2015-10-15 03:26:19.000 288 21191.86 110.34 42889.55 47839.64 2015-10-15 03:26:20.000 288 21191.87 110.39 42889.52 47839.64 2015-10-15 03:26:21.000 288 21191.88 110.43 42889.51 47839.64 2015-10-15 03:26:22.000 288 21191.88 110.42 42889.49 47839.61 2015-10-15 03:26:23.000 288 21191.91 110.44 42889.51 47839.61 2015-10-15 03:26:24.000 288 21191.92 110.47 42889.50 47839.60 2015-10-15 03:26:25.000 288 21191.97 110.46 42889.50 47839.61 2015-10-15 03:26:26.000 288 21192.02 110.43 42889.53 47839.64 2015-10-15 03:26:27.000 288 21192.04 110.43 42889.51 47839.65 2015-10-15 03:26:28.000 288 21192.04 110.44 42889.54 47839.69 2015-10-15 03:26:29.000 288 21192.04 110.43 42889.57 47839.71 2015-10-15 03:26:30.000 288 21192.04 110.42 42889.58 47839.70 2015-10-15 03:26:31.000 288 21192.03 110.43 42889.56 47839.71 2015-10-15 03:26:32.000 288 21192.04 110.43 42889.57 47839.72 2015-10-15 03:26:33.000 288 21192.03 110.41 42889.59 47839.72 2015-10-15 03:26:34.000 288 21192.03 110.39 42889.62 47839.74 2015-10-15 03:26:35.000 288 21192.03 110.37 42889.61 47839.72 2015-10-15 03:26:36.000 288 21192.00 110.39 42889.57 47839.71 2015-10-15 03:26:37.000 288 21191.99 110.36 42889.57 47839.72 2015-10-15 03:26:38.000 288 21191.99 110.35 42889.60 47839.71 2015-10-15 03:26:39.000 288 21191.96 110.35 42889.60 47839.71 2015-10-15 03:26:40.000 288 21191.92 110.32 42889.61 47839.73 2015-10-15 03:26:41.000 288 21191.91 110.31 42889.61 47839.71 2015-10-15 03:26:42.000 288 21191.87 110.33 42889.62 47839.69 2015-10-15 03:26:43.000 288 21191.87 110.33 42889.60 47839.70 2015-10-15 03:26:44.000 288 21191.85 110.33 42889.62 47839.68 2015-10-15 03:26:45.000 288 21191.85 110.32 42889.59 47839.67 2015-10-15 03:26:46.000 288 21191.86 110.32 42889.55 47839.66 2015-10-15 03:26:47.000 288 21191.83 110.33 42889.57 47839.69 2015-10-15 03:26:48.000 288 21191.80 110.35 42889.59 47839.67 2015-10-15 03:26:49.000 288 21191.82 110.40 42889.61 47839.67 2015-10-15 03:26:50.000 288 21191.77 110.42 42889.58 47839.62 2015-10-15 03:26:51.000 288 21191.73 110.45 42889.56 47839.63 2015-10-15 03:26:52.000 288 21191.76 110.48 42889.59 47839.61 2015-10-15 03:26:53.000 288 21191.78 110.52 42889.54 47839.59 2015-10-15 03:26:54.000 288 21191.77 110.56 42889.55 47839.62 2015-10-15 03:26:55.000 288 21191.75 110.63 42889.55 47839.61 2015-10-15 03:26:56.000 288 21191.74 110.71 42889.54 47839.59 2015-10-15 03:26:57.000 288 21191.72 110.79 42889.53 47839.56 2015-10-15 03:26:58.000 288 21191.70 110.84 42889.49 47839.55 2015-10-15 03:26:59.000 288 21191.71 110.86 42889.51 47839.53 2015-10-15 03:27:00.000 288 21191.71 110.88 42889.51 47839.54 2015-10-15 03:27:01.000 288 21191.75 110.88 42889.51 47839.55 2015-10-15 03:27:02.000 288 21191.77 110.86 42889.55 47839.55 2015-10-15 03:27:03.000 288 21191.82 110.86 42889.58 47839.59 2015-10-15 03:27:04.000 288 21191.85 110.84 42889.59 47839.61 2015-10-15 03:27:05.000 288 21191.85 110.80 42889.58 47839.63 2015-10-15 03:27:06.000 288 21191.85 110.80 42889.61 47839.66 2015-10-15 03:27:07.000 288 21191.86 110.79 42889.63 47839.66 2015-10-15 03:27:08.000 288 21191.86 110.78 42889.62 47839.68 2015-10-15 03:27:09.000 288 21191.82 110.78 42889.60 47839.69 2015-10-15 03:27:10.000 288 21191.80 110.76 42889.63 47839.69 2015-10-15 03:27:11.000 288 21191.79 110.74 42889.64 47839.69 2015-10-15 03:27:12.000 288 21191.77 110.72 42889.66 47839.68 2015-10-15 03:27:13.000 288 21191.73 110.72 42889.63 47839.64 2015-10-15 03:27:14.000 288 21191.72 110.73 42889.64 47839.64 2015-10-15 03:27:15.000 288 21191.69 110.75 42889.65 47839.64 2015-10-15 03:27:16.000 288 21191.67 110.74 42889.65 47839.62 2015-10-15 03:27:17.000 288 21191.69 110.71 42889.63 47839.60 2015-10-15 03:27:18.000 288 21191.68 110.70 42889.64 47839.61 2015-10-15 03:27:19.000 288 21191.70 110.70 42889.63 47839.63 2015-10-15 03:27:20.000 288 21191.73 110.68 42889.63 47839.64 2015-10-15 03:27:21.000 288 21191.70 110.69 42889.65 47839.65 2015-10-15 03:27:22.000 288 21191.71 110.68 42889.67 47839.65 2015-10-15 03:27:23.000 288 21191.74 110.67 42889.67 47839.68 2015-10-15 03:27:24.000 288 21191.75 110.67 42889.70 47839.70 2015-10-15 03:27:25.000 288 21191.77 110.67 42889.71 47839.71 2015-10-15 03:27:26.000 288 21191.79 110.66 42889.72 47839.73 2015-10-15 03:27:27.000 288 21191.77 110.68 42889.72 47839.74 2015-10-15 03:27:28.000 288 21191.75 110.71 42889.72 47839.74 2015-10-15 03:27:29.000 288 21191.74 110.75 42889.71 47839.72 2015-10-15 03:27:30.000 288 21191.73 110.79 42889.72 47839.70 2015-10-15 03:27:31.000 288 21191.75 110.79 42889.67 47839.71 2015-10-15 03:27:32.000 288 21191.77 110.78 42889.69 47839.71 2015-10-15 03:27:33.000 288 21191.77 110.83 42889.68 47839.73 2015-10-15 03:27:34.000 288 21191.77 110.89 42889.68 47839.72 2015-10-15 03:27:35.000 288 21191.79 110.89 42889.72 47839.73 2015-10-15 03:27:36.000 288 21191.80 110.92 42889.67 47839.73 2015-10-15 03:27:37.000 288 21191.80 110.88 42889.69 47839.72 2015-10-15 03:27:38.000 288 21191.82 110.84 42889.70 47839.75 2015-10-15 03:27:39.000 288 21191.82 110.84 42889.72 47839.75 2015-10-15 03:27:40.000 288 21191.84 110.84 42889.72 47839.76 2015-10-15 03:27:41.000 288 21191.80 110.86 42889.76 47839.74 2015-10-15 03:27:42.000 288 21191.79 110.91 42889.74 47839.75 2015-10-15 03:27:43.000 288 21191.78 110.96 42889.70 47839.74 2015-10-15 03:27:44.000 288 21191.74 110.99 42889.69 47839.73 2015-10-15 03:27:45.000 288 21191.74 111.01 42889.68 47839.72 2015-10-15 03:27:46.000 288 21191.72 111.03 42889.65 47839.68 2015-10-15 03:27:47.000 288 21191.71 111.06 42889.63 47839.65 2015-10-15 03:27:48.000 288 21191.69 111.10 42889.65 47839.63 2015-10-15 03:27:49.000 288 21191.68 111.13 42889.64 47839.64 2015-10-15 03:27:50.000 288 21191.64 111.14 42889.63 47839.62 2015-10-15 03:27:51.000 288 21191.64 111.14 42889.63 47839.60 2015-10-15 03:27:52.000 288 21191.65 111.15 42889.63 47839.60 2015-10-15 03:27:53.000 288 21191.61 111.18 42889.61 47839.60 2015-10-15 03:27:54.000 288 21191.65 111.19 42889.61 47839.60 2015-10-15 03:27:55.000 288 21191.62 111.23 42889.61 47839.59 2015-10-15 03:27:56.000 288 21191.61 111.20 42889.63 47839.57 2015-10-15 03:27:57.000 288 21191.63 111.20 42889.64 47839.59 2015-10-15 03:27:58.000 288 21191.64 111.19 42889.65 47839.60 2015-10-15 03:27:59.000 288 21191.63 111.19 42889.66 47839.60 2015-10-15 03:28:00.000 288 21191.65 111.17 42889.68 47839.59 2015-10-15 03:28:01.000 288 21191.63 111.18 42889.68 47839.58 2015-10-15 03:28:02.000 288 21191.61 111.18 42889.69 47839.59 2015-10-15 03:28:03.000 288 21191.58 111.18 42889.69 47839.58 2015-10-15 03:28:04.000 288 21191.58 111.17 42889.66 47839.55 2015-10-15 03:28:05.000 288 21191.55 111.16 42889.66 47839.53 2015-10-15 03:28:06.000 288 21191.55 111.16 42889.66 47839.52 2015-10-15 03:28:07.000 288 21191.50 111.16 42889.66 47839.53 2015-10-15 03:28:08.000 288 21191.49 111.16 42889.67 47839.49 2015-10-15 03:28:09.000 288 21191.48 111.16 42889.69 47839.49 2015-10-15 03:28:10.000 288 21191.50 111.15 42889.67 47839.50 2015-10-15 03:28:11.000 288 21191.51 111.16 42889.69 47839.50 2015-10-15 03:28:12.000 288 21191.53 111.20 42889.69 47839.50 2015-10-15 03:28:13.000 288 21191.57 111.20 42889.70 47839.53 2015-10-15 03:28:14.000 288 21191.58 111.22 42889.69 47839.53 2015-10-15 03:28:15.000 288 21191.61 111.22 42889.69 47839.54 2015-10-15 03:28:16.000 288 21191.65 111.22 42889.69 47839.58 2015-10-15 03:28:17.000 288 21191.69 111.23 42889.69 47839.60 2015-10-15 03:28:18.000 288 21191.71 111.23 42889.69 47839.63 2015-10-15 03:28:19.000 288 21191.73 111.25 42889.72 47839.66 2015-10-15 03:28:20.000 288 21191.76 111.25 42889.73 47839.65 2015-10-15 03:28:21.000 288 21191.76 111.30 42889.71 47839.66 2015-10-15 03:28:22.000 288 21191.79 111.31 42889.72 47839.68 2015-10-15 03:28:23.000 288 21191.77 111.31 42889.71 47839.69 2015-10-15 03:28:24.000 288 21191.78 111.32 42889.72 47839.68 2015-10-15 03:28:25.000 288 21191.78 111.29 42889.72 47839.68 2015-10-15 03:28:26.000 288 21191.74 111.31 42889.75 47839.70 2015-10-15 03:28:27.000 288 21191.72 111.33 42889.76 47839.67 2015-10-15 03:28:28.000 288 21191.72 111.30 42889.74 47839.69 2015-10-15 03:28:29.000 288 21191.70 111.29 42889.78 47839.69 2015-10-15 03:28:30.000 288 21191.72 111.27 42889.80 47839.70 2015-10-15 03:28:31.000 288 21191.69 111.31 42889.78 47839.69 2015-10-15 03:28:32.000 288 21191.65 111.36 42889.79 47839.70 2015-10-15 03:28:33.000 288 21191.65 111.37 42889.78 47839.68 2015-10-15 03:28:34.000 288 21191.65 111.40 42889.80 47839.69 2015-10-15 03:28:35.000 288 21191.65 111.38 42889.79 47839.65 2015-10-15 03:28:36.000 288 21191.62 111.40 42889.76 47839.62 2015-10-15 03:28:37.000 288 21191.55 111.42 42889.76 47839.64 2015-10-15 03:28:38.000 288 21191.58 111.43 42889.74 47839.63 2015-10-15 03:28:39.000 288 21191.59 111.45 42889.71 47839.59 2015-10-15 03:28:40.000 288 21191.58 111.48 42889.71 47839.57 2015-10-15 03:28:41.000 288 21191.54 111.50 42889.68 47839.54 2015-10-15 03:28:42.000 288 21191.52 111.50 42889.66 47839.55 2015-10-15 03:28:43.000 288 21191.50 111.52 42889.65 47839.52 2015-10-15 03:28:44.000 288 21191.49 111.50 42889.69 47839.52 2015-10-15 03:28:45.000 288 21191.50 111.53 42889.66 47839.50 2015-10-15 03:28:46.000 288 21191.49 111.55 42889.65 47839.52 2015-10-15 03:28:47.000 288 21191.49 111.54 42889.67 47839.51 2015-10-15 03:28:48.000 288 21191.53 111.53 42889.72 47839.55 2015-10-15 03:28:49.000 288 21191.58 111.53 42889.76 47839.56 2015-10-15 03:28:50.000 288 21191.58 111.54 42889.74 47839.59 2015-10-15 03:28:51.000 288 21191.58 111.55 42889.73 47839.59 2015-10-15 03:28:52.000 288 21191.59 111.55 42889.73 47839.62 2015-10-15 03:28:53.000 288 21191.63 111.53 42889.74 47839.63 2015-10-15 03:28:54.000 288 21191.67 111.54 42889.74 47839.63 2015-10-15 03:28:55.000 288 21191.71 111.54 42889.76 47839.66 2015-10-15 03:28:56.000 288 21191.73 111.54 42889.78 47839.67 2015-10-15 03:28:57.000 288 21191.71 111.52 42889.79 47839.71 2015-10-15 03:28:58.000 288 21191.74 111.52 42889.77 47839.73 2015-10-15 03:28:59.000 288 21191.71 111.52 42889.73 47839.74 2015-10-15 03:29:00.000 288 21191.70 111.52 42889.75 47839.74 2015-10-15 03:29:01.000 288 21191.72 111.53 42889.76 47839.76 2015-10-15 03:29:02.000 288 21191.71 111.54 42889.77 47839.75 2015-10-15 03:29:03.000 288 21191.70 111.55 42889.74 47839.75 2015-10-15 03:29:04.000 288 21191.63 111.60 42889.75 47839.73 2015-10-15 03:29:05.000 288 21191.59 111.65 42889.72 47839.68 2015-10-15 03:29:06.000 288 21191.56 111.69 42889.70 47839.66 2015-10-15 03:29:07.000 288 21191.52 111.73 42889.68 47839.61 2015-10-15 03:29:08.000 288 21191.47 111.77 42889.63 47839.56 2015-10-15 03:29:09.000 288 21191.46 111.80 42889.60 47839.51 2015-10-15 03:29:10.000 288 21191.49 111.77 42889.63 47839.46 2015-10-15 03:29:11.000 288 21191.54 111.74 42889.60 47839.47 2015-10-15 03:29:12.000 288 21191.56 111.71 42889.61 47839.47 2015-10-15 03:29:13.000 288 21191.55 111.67 42889.62 47839.48 2015-10-15 03:29:14.000 288 21191.55 111.65 42889.57 47839.49 2015-10-15 03:29:15.000 288 21191.56 111.68 42889.60 47839.49 2015-10-15 03:29:16.000 288 21191.54 111.68 42889.61 47839.50 2015-10-15 03:29:17.000 288 21191.53 111.66 42889.60 47839.50 2015-10-15 03:29:18.000 288 21191.50 111.67 42889.57 47839.49 2015-10-15 03:29:19.000 288 21191.51 111.65 42889.57 47839.48 2015-10-15 03:29:20.000 288 21191.54 111.63 42889.58 47839.48 2015-10-15 03:29:21.000 288 21191.51 111.61 42889.60 47839.49 2015-10-15 03:29:22.000 288 21191.53 111.60 42889.60 47839.49 2015-10-15 03:29:23.000 288 21191.53 111.59 42889.62 47839.46 2015-10-15 03:29:24.000 288 21191.52 111.60 42889.60 47839.50 2015-10-15 03:29:25.000 288 21191.51 111.58 42889.62 47839.49 2015-10-15 03:29:26.000 288 21191.49 111.57 42889.60 47839.47 2015-10-15 03:29:27.000 288 21191.48 111.56 42889.57 47839.47 2015-10-15 03:29:28.000 288 21191.45 111.55 42889.58 47839.49 2015-10-15 03:29:29.000 288 21191.49 111.53 42889.63 47839.48 2015-10-15 03:29:30.000 288 21191.50 111.53 42889.62 47839.49 2015-10-15 03:29:31.000 288 21191.51 111.51 42889.62 47839.49 2015-10-15 03:29:32.000 288 21191.48 111.51 42889.63 47839.48 2015-10-15 03:29:33.000 288 21191.49 111.48 42889.66 47839.50 2015-10-15 03:29:34.000 288 21191.50 111.50 42889.65 47839.51 2015-10-15 03:29:35.000 288 21191.48 111.49 42889.61 47839.51 2015-10-15 03:29:36.000 288 21191.48 111.49 42889.63 47839.51 2015-10-15 03:29:37.000 288 21191.50 111.50 42889.64 47839.52 2015-10-15 03:29:38.000 288 21191.50 111.52 42889.66 47839.51 2015-10-15 03:29:39.000 288 21191.49 111.54 42889.62 47839.52 2015-10-15 03:29:40.000 288 21191.47 111.55 42889.62 47839.48 2015-10-15 03:29:41.000 288 21191.44 111.58 42889.59 47839.50 2015-10-15 03:29:42.000 288 21191.45 111.57 42889.60 47839.46 2015-10-15 03:29:43.000 288 21191.42 111.58 42889.59 47839.45 2015-10-15 03:29:44.000 288 21191.43 111.59 42889.59 47839.46 2015-10-15 03:29:45.000 288 21191.43 111.57 42889.60 47839.42 2015-10-15 03:29:46.000 288 21191.42 111.56 42889.57 47839.44 2015-10-15 03:29:47.000 288 21191.44 111.57 42889.58 47839.42 2015-10-15 03:29:48.000 288 21191.46 111.58 42889.57 47839.46 2015-10-15 03:29:49.000 288 21191.47 111.55 42889.60 47839.46 2015-10-15 03:29:50.000 288 21191.49 111.55 42889.59 47839.46 2015-10-15 03:29:51.000 288 21191.51 111.52 42889.62 47839.48 2015-10-15 03:29:52.000 288 21191.55 111.49 42889.64 47839.52 2015-10-15 03:29:53.000 288 21191.56 111.47 42889.66 47839.55 2015-10-15 03:29:54.000 288 21191.56 111.45 42889.67 47839.58 2015-10-15 03:29:55.000 288 21191.54 111.47 42889.72 47839.61 2015-10-15 03:29:56.000 288 21191.53 111.48 42889.74 47839.61 2015-10-15 03:29:57.000 288 21191.49 111.51 42889.69 47839.60 2015-10-15 03:29:58.000 288 21191.45 111.51 42889.68 47839.59 2015-10-15 03:29:59.000 288 21191.42 111.49 42889.70 47839.58 2015-10-15 03:30:00.000 288 21191.39 111.51 42889.70 47839.56 2015-10-15 03:30:01.000 288 21191.40 111.53 42889.69 47839.55 2015-10-15 03:30:02.000 288 21191.39 111.56 42889.67 47839.55 2015-10-15 03:30:03.000 288 21191.40 111.56 42889.69 47839.53 2015-10-15 03:30:04.000 288 21191.41 111.59 42889.68 47839.52 2015-10-15 03:30:05.000 288 21191.42 111.60 42889.65 47839.53 2015-10-15 03:30:06.000 288 21191.43 111.62 42889.68 47839.52 2015-10-15 03:30:07.000 288 21191.47 111.63 42889.66 47839.51 2015-10-15 03:30:08.000 288 21191.48 111.63 42889.64 47839.52 2015-10-15 03:30:09.000 288 21191.49 111.64 42889.63 47839.53 2015-10-15 03:30:10.000 288 21191.51 111.63 42889.64 47839.54 2015-10-15 03:30:11.000 288 21191.49 111.61 42889.68 47839.52 2015-10-15 03:30:12.000 288 21191.49 111.58 42889.68 47839.54 2015-10-15 03:30:13.000 288 21191.49 111.59 42889.70 47839.58 2015-10-15 03:30:14.000 288 21191.49 111.56 42889.70 47839.57 2015-10-15 03:30:15.000 288 21191.51 111.55 42889.72 47839.58 2015-10-15 03:30:16.000 288 21191.54 111.56 42889.71 47839.60 2015-10-15 03:30:17.000 288 21191.55 111.55 42889.72 47839.60 2015-10-15 03:30:18.000 288 21191.56 111.56 42889.75 47839.63 2015-10-15 03:30:19.000 288 21191.60 111.57 42889.76 47839.64 2015-10-15 03:30:20.000 288 21191.59 111.56 42889.75 47839.63 2015-10-15 03:30:21.000 288 21191.59 111.56 42889.78 47839.65 2015-10-15 03:30:22.000 288 21191.61 111.55 42889.78 47839.66 2015-10-15 03:30:23.000 288 21191.62 111.57 42889.79 47839.66 2015-10-15 03:30:24.000 288 21191.66 111.57 42889.77 47839.67 2015-10-15 03:30:25.000 288 21191.68 111.58 42889.77 47839.69 2015-10-15 03:30:26.000 288 21191.68 111.56 42889.79 47839.70 2015-10-15 03:30:27.000 288 21191.75 111.53 42889.80 47839.73 2015-10-15 03:30:28.000 288 21191.77 111.56 42889.80 47839.74 2015-10-15 03:30:29.000 288 21191.75 111.58 42889.79 47839.76 2015-10-15 03:30:30.000 288 21191.78 111.57 42889.82 47839.75 2015-10-15 03:30:31.000 288 21191.78 111.57 42889.83 47839.79 2015-10-15 03:30:32.000 288 21191.80 111.55 42889.80 47839.80 2015-10-15 03:30:33.000 288 21191.81 111.58 42889.81 47839.80 2015-10-15 03:30:34.000 288 21191.79 111.62 42889.83 47839.83 2015-10-15 03:30:35.000 288 21191.77 111.67 42889.83 47839.82 2015-10-15 03:30:36.000 288 21191.78 111.72 42889.77 47839.80 2015-10-15 03:30:37.000 288 21191.76 111.78 42889.75 47839.76 2015-10-15 03:30:38.000 288 21191.80 111.81 42889.69 47839.72 2015-10-15 03:30:39.000 288 21191.80 111.85 42889.66 47839.70 2015-10-15 03:30:40.000 288 21191.78 111.89 42889.63 47839.67 2015-10-15 03:30:41.000 288 21191.76 111.92 42889.64 47839.66 2015-10-15 03:30:42.000 288 21191.76 111.95 42889.60 47839.64 2015-10-15 03:30:43.000 288 21191.76 111.94 42889.58 47839.62 2015-10-15 03:30:44.000 288 21191.75 111.97 42889.61 47839.61 2015-10-15 03:30:45.000 288 21191.76 111.98 42889.60 47839.59 2015-10-15 03:30:46.000 288 21191.76 112.00 42889.59 47839.61 2015-10-15 03:30:47.000 288 21191.75 112.03 42889.58 47839.57 2015-10-15 03:30:48.000 288 21191.72 112.04 42889.58 47839.58 2015-10-15 03:30:49.000 288 21191.71 112.03 42889.61 47839.57 2015-10-15 03:30:50.000 288 21191.76 112.01 42889.55 47839.57 2015-10-15 03:30:51.000 288 21191.78 112.03 42889.55 47839.56 2015-10-15 03:30:52.000 288 21191.74 112.08 42889.58 47839.56 2015-10-15 03:30:53.000 288 21191.74 112.11 42889.57 47839.56 2015-10-15 03:30:54.000 288 21191.72 112.10 42889.57 47839.54 2015-10-15 03:30:55.000 288 21191.71 112.09 42889.58 47839.52 2015-10-15 03:30:56.000 288 21191.70 112.12 42889.59 47839.52 2015-10-15 03:30:57.000 288 21191.70 112.12 42889.54 47839.51 2015-10-15 03:30:58.000 288 21191.65 112.12 42889.57 47839.50 2015-10-15 03:30:59.000 288 21191.64 112.13 42889.55 47839.48 2015-10-15 03:31:00.000 288 21191.64 112.13 42889.53 47839.47 2015-10-15 03:31:01.000 288 21191.63 112.12 42889.52 47839.45 2015-10-15 03:31:02.000 288 21191.62 112.09 42889.50 47839.45 2015-10-15 03:31:03.000 288 21191.61 112.07 42889.53 47839.45 2015-10-15 03:31:04.000 288 21191.58 112.07 42889.52 47839.42 2015-10-15 03:31:05.000 288 21191.59 112.04 42889.51 47839.44 2015-10-15 03:31:06.000 288 21191.58 112.04 42889.50 47839.43 2015-10-15 03:31:07.000 288 21191.58 112.05 42889.48 47839.43 2015-10-15 03:31:08.000 288 21191.57 112.09 42889.46 47839.40 2015-10-15 03:31:09.000 288 21191.58 112.09 42889.51 47839.41 2015-10-15 03:31:10.000 288 21191.61 112.08 42889.52 47839.41 2015-10-15 03:31:11.000 288 21191.63 112.09 42889.54 47839.44 2015-10-15 03:31:12.000 288 21191.66 112.05 42889.53 47839.47 2015-10-15 03:31:13.000 288 21191.68 112.03 42889.56 47839.48 2015-10-15 03:31:14.000 288 21191.71 112.01 42889.58 47839.52 2015-10-15 03:31:15.000 288 21191.73 112.00 42889.58 47839.54 2015-10-15 03:31:16.000 288 21191.70 112.01 42889.59 47839.55 2015-10-15 03:31:17.000 288 21191.72 112.03 42889.61 47839.56 2015-10-15 03:31:18.000 288 21191.76 112.02 42889.63 47839.58 2015-10-15 03:31:19.000 288 21191.75 112.04 42889.62 47839.60 2015-10-15 03:31:20.000 288 21191.73 112.05 42889.64 47839.63 2015-10-15 03:31:21.000 288 21191.73 112.08 42889.62 47839.60 2015-10-15 03:31:22.000 288 21191.74 112.11 42889.61 47839.61 2015-10-15 03:31:23.000 288 21191.74 112.14 42889.64 47839.61 2015-10-15 03:31:24.000 288 21191.75 112.15 42889.63 47839.58 2015-10-15 03:31:25.000 288 21191.77 112.15 42889.61 47839.60 2015-10-15 03:31:26.000 288 21191.78 112.14 42889.61 47839.59 2015-10-15 03:31:27.000 288 21191.82 112.14 42889.63 47839.61 2015-10-15 03:31:28.000 288 21191.83 112.15 42889.64 47839.63 2015-10-15 03:31:29.000 288 21191.84 112.19 42889.63 47839.64 2015-10-15 03:31:30.000 288 21191.88 112.19 42889.62 47839.65 2015-10-15 03:31:31.000 288 21191.89 112.21 42889.65 47839.68 2015-10-15 03:31:32.000 288 21191.90 112.23 42889.66 47839.68 2015-10-15 03:31:33.000 288 21191.95 112.27 42889.66 47839.70 2015-10-15 03:31:34.000 288 21191.91 112.29 42889.67 47839.69 2015-10-15 03:31:35.000 288 21191.93 112.28 42889.68 47839.72 2015-10-15 03:31:36.000 288 21191.93 112.31 42889.67 47839.75 2015-10-15 03:31:37.000 288 21191.93 112.35 42889.71 47839.75 2015-10-15 03:31:38.000 288 21191.95 112.36 42889.71 47839.76 2015-10-15 03:31:39.000 288 21191.98 112.37 42889.69 47839.79 2015-10-15 03:31:40.000 288 21192.02 112.39 42889.68 47839.79 2015-10-15 03:31:41.000 288 21192.02 112.36 42889.70 47839.81 2015-10-15 03:31:42.000 288 21192.09 112.32 42889.70 47839.83 2015-10-15 03:31:43.000 288 21192.14 112.35 42889.72 47839.88 2015-10-15 03:31:44.000 288 21192.19 112.34 42889.77 47839.90 2015-10-15 03:31:45.000 288 21192.22 112.33 42889.75 47839.92 2015-10-15 03:31:46.000 288 21192.23 112.38 42889.79 47839.97 2015-10-15 03:31:47.000 288 21192.24 112.41 42889.78 47839.98 2015-10-15 03:31:48.000 288 21192.23 112.42 42889.76 47839.99 2015-10-15 03:31:49.000 288 21192.27 112.43 42889.76 47839.99 2015-10-15 03:31:50.000 288 21192.29 112.45 42889.77 47840.00 2015-10-15 03:31:51.000 288 21192.34 112.44 42889.77 47839.99 2015-10-15 03:31:52.000 288 21192.32 112.44 42889.74 47839.99 2015-10-15 03:31:53.000 288 21192.29 112.46 42889.76 47840.00 2015-10-15 03:31:54.000 288 21192.30 112.47 42889.77 47839.98 2015-10-15 03:31:55.000 288 21192.28 112.45 42889.78 47839.98 2015-10-15 03:31:56.000 288 21192.29 112.45 42889.78 47840.00 2015-10-15 03:31:57.000 288 21192.25 112.44 42889.76 47840.00 2015-10-15 03:31:58.000 288 21192.24 112.45 42889.79 47839.99 2015-10-15 03:31:59.000 288 21192.22 112.46 42889.78 47840.01 2015-10-15 03:32:00.000 288 21192.18 112.48 42889.80 47839.98 2015-10-15 03:32:01.000 288 21192.19 112.48 42889.76 47839.95 2015-10-15 03:32:02.000 288 21192.18 112.47 42889.76 47839.95 2015-10-15 03:32:03.000 288 21192.15 112.50 42889.75 47839.95 2015-10-15 03:32:04.000 288 21192.16 112.49 42889.76 47839.94 2015-10-15 03:32:05.000 288 21192.15 112.51 42889.75 47839.92 2015-10-15 03:32:06.000 288 21192.18 112.51 42889.76 47839.91 2015-10-15 03:32:07.000 288 21192.16 112.47 42889.76 47839.87 2015-10-15 03:32:08.000 288 21192.17 112.41 42889.76 47839.89 2015-10-15 03:32:09.000 288 21192.19 112.37 42889.80 47839.92 2015-10-15 03:32:10.000 288 21192.24 112.35 42889.79 47839.93 2015-10-15 03:32:11.000 288 21192.27 112.33 42889.82 47839.99 2015-10-15 03:32:12.000 288 21192.25 112.31 42889.83 47839.98 2015-10-15 03:32:13.000 288 21192.26 112.34 42889.82 47840.01 2015-10-15 03:32:14.000 288 21192.25 112.37 42889.82 47840.00 2015-10-15 03:32:15.000 288 21192.23 112.43 42889.81 47840.01 2015-10-15 03:32:16.000 288 21192.22 112.47 42889.82 47839.96 2015-10-15 03:32:17.000 288 21192.23 112.50 42889.79 47839.96 2015-10-15 03:32:18.000 288 21192.26 112.53 42889.75 47839.93 2015-10-15 03:32:19.000 288 21192.27 112.55 42889.75 47839.92 2015-10-15 03:32:20.000 288 21192.28 112.58 42889.71 47839.91 2015-10-15 03:32:21.000 288 21192.30 112.59 42889.65 47839.88 2015-10-15 03:32:22.000 288 21192.27 112.61 42889.61 47839.88 2015-10-15 03:32:23.000 288 21192.27 112.65 42889.61 47839.86 2015-10-15 03:32:24.000 288 21192.27 112.64 42889.61 47839.84 2015-10-15 03:32:25.000 288 21192.31 112.63 42889.61 47839.86 2015-10-15 03:32:26.000 288 21192.37 112.62 42889.64 47839.85 2015-10-15 03:32:27.000 288 21192.39 112.63 42889.64 47839.88 2015-10-15 03:32:28.000 288 21192.38 112.64 42889.67 47839.90 2015-10-15 03:32:29.000 288 21192.41 112.66 42889.69 47839.90 2015-10-15 03:32:30.000 288 21192.40 112.68 42889.66 47839.93 2015-10-15 03:32:31.000 288 21192.44 112.74 42889.64 47839.92 2015-10-15 03:32:32.000 288 21192.46 112.78 42889.61 47839.95 2015-10-15 03:32:33.000 288 21192.45 112.85 42889.59 47839.90 2015-10-15 03:32:34.000 288 21192.45 112.90 42889.55 47839.87 2015-10-15 03:32:35.000 288 21192.41 112.90 42889.53 47839.84 2015-10-15 03:32:36.000 288 21192.36 112.91 42889.51 47839.79 2015-10-15 03:32:37.000 288 21192.34 112.95 42889.51 47839.77 2015-10-15 03:32:38.000 288 21192.39 112.98 42889.48 47839.77 2015-10-15 03:32:39.000 288 21192.40 113.01 42889.51 47839.79 2015-10-15 03:32:40.000 288 21192.41 113.03 42889.50 47839.76 2015-10-15 03:32:41.000 288 21192.43 113.02 42889.49 47839.78 2015-10-15 03:32:42.000 288 21192.43 113.02 42889.50 47839.79 2015-10-15 03:32:43.000 288 21192.41 113.06 42889.51 47839.79 2015-10-15 03:32:44.000 288 21192.41 113.06 42889.52 47839.79 2015-10-15 03:32:45.000 288 21192.42 113.07 42889.54 47839.81 2015-10-15 03:32:46.000 288 21192.42 113.07 42889.54 47839.81 2015-10-15 03:32:47.000 288 21192.41 113.09 42889.57 47839.81 2015-10-15 03:32:48.000 288 21192.41 113.08 42889.57 47839.84 2015-10-15 03:32:49.000 288 21192.39 113.09 42889.57 47839.85 2015-10-15 03:32:50.000 288 21192.39 113.05 42889.57 47839.85 2015-10-15 03:32:51.000 288 21192.39 113.00 42889.57 47839.85 2015-10-15 03:32:52.000 288 21192.36 112.97 42889.62 47839.86 2015-10-15 03:32:53.000 288 21192.38 112.96 42889.63 47839.87 2015-10-15 03:32:54.000 288 21192.35 112.97 42889.65 47839.88 2015-10-15 03:32:55.000 288 21192.37 112.90 42889.65 47839.90 2015-10-15 03:32:56.000 288 21192.37 112.88 42889.68 47839.90 2015-10-15 03:32:57.000 288 21192.38 112.85 42889.73 47839.94 2015-10-15 03:32:58.000 288 21192.40 112.81 42889.73 47839.95 2015-10-15 03:32:59.000 288 21192.41 112.81 42889.73 47839.97 2015-10-15 03:33:00.000 288 21192.38 112.77 42889.76 47839.98 2015-10-15 03:33:01.000 288 21192.34 112.74 42889.78 47839.98 2015-10-15 03:33:02.000 288 21192.35 112.72 42889.80 47840.02 2015-10-15 03:33:03.000 288 21192.36 112.71 42889.84 47840.05 2015-10-15 03:33:04.000 288 21192.39 112.75 42889.84 47840.07 2015-10-15 03:33:05.000 288 21192.42 112.77 42889.83 47840.09 2015-10-15 03:33:06.000 288 21192.45 112.77 42889.84 47840.11 2015-10-15 03:33:07.000 288 21192.49 112.77 42889.84 47840.10 2015-10-15 03:33:08.000 288 21192.50 112.75 42889.84 47840.11 2015-10-15 03:33:09.000 288 21192.51 112.73 42889.83 47840.14 2015-10-15 03:33:10.000 288 21192.54 112.73 42889.83 47840.17 2015-10-15 03:33:11.000 288 21192.56 112.74 42889.85 47840.14 2015-10-15 03:33:12.000 288 21192.59 112.74 42889.86 47840.18 2015-10-15 03:33:13.000 288 21192.57 112.74 42889.83 47840.20 2015-10-15 03:33:14.000 288 21192.56 112.77 42889.82 47840.18 2015-10-15 03:33:15.000 288 21192.55 112.83 42889.79 47840.19 2015-10-15 03:33:16.000 288 21192.53 112.85 42889.78 47840.18 2015-10-15 03:33:17.000 288 21192.55 112.85 42889.80 47840.15 2015-10-15 03:33:18.000 288 21192.57 112.86 42889.80 47840.15 2015-10-15 03:33:19.000 288 21192.56 112.84 42889.77 47840.13 2015-10-15 03:33:20.000 288 21192.59 112.83 42889.74 47840.13 2015-10-15 03:33:21.000 288 21192.62 112.81 42889.75 47840.13 2015-10-15 03:33:22.000 288 21192.60 112.82 42889.74 47840.14 2015-10-15 03:33:23.000 288 21192.61 112.81 42889.79 47840.15 2015-10-15 03:33:24.000 288 21192.62 112.82 42889.82 47840.15 2015-10-15 03:33:25.000 288 21192.65 112.83 42889.78 47840.15 2015-10-15 03:33:26.000 288 21192.63 112.87 42889.81 47840.16 2015-10-15 03:33:27.000 288 21192.63 112.88 42889.81 47840.17 2015-10-15 03:33:28.000 288 21192.66 112.88 42889.77 47840.15 2015-10-15 03:33:29.000 288 21192.67 112.87 42889.81 47840.19 2015-10-15 03:33:30.000 288 21192.70 112.86 42889.81 47840.17 2015-10-15 03:33:31.000 288 21192.75 112.86 42889.80 47840.20 2015-10-15 03:33:32.000 288 21192.80 112.85 42889.81 47840.21 2015-10-15 03:33:33.000 288 21192.82 112.84 42889.85 47840.22 2015-10-15 03:33:34.000 288 21192.81 112.80 42889.81 47840.24 2015-10-15 03:33:35.000 288 21192.82 112.78 42889.85 47840.23 2015-10-15 03:33:36.000 288 21192.85 112.76 42889.85 47840.25 2015-10-15 03:33:37.000 288 21192.86 112.75 42889.83 47840.27 2015-10-15 03:33:38.000 288 21192.86 112.71 42889.84 47840.29 2015-10-15 03:33:39.000 288 21192.82 112.69 42889.84 47840.28 2015-10-15 03:33:40.000 288 21192.82 112.71 42889.87 47840.31 2015-10-15 03:33:41.000 288 21192.79 112.73 42889.88 47840.28 2015-10-15 03:33:42.000 288 21192.74 112.75 42889.85 47840.27 2015-10-15 03:33:43.000 288 21192.72 112.78 42889.85 47840.25 2015-10-15 03:33:44.000 288 21192.75 112.76 42889.82 47840.22 2015-10-15 03:33:45.000 288 21192.76 112.75 42889.79 47840.22 2015-10-15 03:33:46.000 288 21192.78 112.72 42889.78 47840.20 2015-10-15 03:33:47.000 288 21192.76 112.77 42889.79 47840.20 2015-10-15 03:33:48.000 288 21192.76 112.80 42889.78 47840.20 2015-10-15 03:33:49.000 288 21192.76 112.81 42889.77 47840.19 2015-10-15 03:33:50.000 288 21192.78 112.82 42889.74 47840.17 2015-10-15 03:33:51.000 288 21192.79 112.80 42889.74 47840.17 2015-10-15 03:33:52.000 288 21192.81 112.84 42889.74 47840.18 2015-10-15 03:33:53.000 288 21192.84 112.85 42889.73 47840.19 2015-10-15 03:33:54.000 288 21192.82 112.84 42889.74 47840.19 2015-10-15 03:33:55.000 288 21192.81 112.87 42889.77 47840.20 2015-10-15 03:33:56.000 288 21192.84 112.90 42889.76 47840.21 2015-10-15 03:33:57.000 288 21192.87 112.92 42889.75 47840.19 2015-10-15 03:33:58.000 288 21192.88 112.92 42889.74 47840.22 2015-10-15 03:33:59.000 288 21192.90 112.92 42889.71 47840.21 2015-10-15 03:34:00.000 288 21192.89 112.93 42889.72 47840.21 2015-10-15 03:34:01.000 288 21192.93 112.93 42889.75 47840.23 2015-10-15 03:34:02.000 288 21192.98 112.95 42889.71 47840.24 2015-10-15 03:34:03.000 288 21192.98 112.96 42889.74 47840.27 2015-10-15 03:34:04.000 288 21193.03 112.97 42889.75 47840.27 2015-10-15 03:34:05.000 288 21193.03 112.98 42889.73 47840.27 2015-10-15 03:34:06.000 288 21193.04 112.98 42889.74 47840.27 2015-10-15 03:34:07.000 288 21193.04 113.00 42889.73 47840.27 2015-10-15 03:34:08.000 288 21193.08 112.99 42889.73 47840.27 2015-10-15 03:34:09.000 288 21193.12 113.01 42889.73 47840.28 2015-10-15 03:34:10.000 288 21193.11 113.01 42889.70 47840.32 2015-10-15 03:34:11.000 288 21193.11 113.01 42889.67 47840.30 2015-10-15 03:34:12.000 288 21193.12 113.00 42889.68 47840.32 2015-10-15 03:34:13.000 288 21193.13 113.02 42889.72 47840.29 2015-10-15 03:34:14.000 288 21193.11 113.02 42889.70 47840.29 2015-10-15 03:34:15.000 288 21193.14 113.00 42889.67 47840.27 2015-10-15 03:34:16.000 288 21193.17 112.99 42889.71 47840.27 2015-10-15 03:34:17.000 288 21193.18 112.95 42889.71 47840.29 2015-10-15 03:34:18.000 288 21193.19 112.92 42889.72 47840.30 2015-10-15 03:34:19.000 288 21193.19 112.90 42889.77 47840.33 2015-10-15 03:34:20.000 288 21193.18 112.91 42889.75 47840.36 2015-10-15 03:34:21.000 288 21193.17 112.91 42889.74 47840.35 2015-10-15 03:34:22.000 288 21193.19 112.90 42889.73 47840.36 2015-10-15 03:34:23.000 288 21193.18 112.90 42889.75 47840.34 2015-10-15 03:34:24.000 288 21193.17 112.93 42889.74 47840.36 2015-10-15 03:34:25.000 288 21193.13 112.96 42889.74 47840.36 2015-10-15 03:34:26.000 288 21193.12 112.97 42889.76 47840.36 2015-10-15 03:34:27.000 288 21193.15 112.97 42889.75 47840.36 2015-10-15 03:34:28.000 288 21193.14 113.02 42889.77 47840.37 2015-10-15 03:34:29.000 288 21193.15 113.06 42889.74 47840.38 2015-10-15 03:34:30.000 288 21193.17 113.11 42889.75 47840.39 2015-10-15 03:34:31.000 288 21193.20 113.13 42889.75 47840.39 2015-10-15 03:34:32.000 288 21193.21 113.15 42889.76 47840.41 2015-10-15 03:34:33.000 288 21193.25 113.17 42889.76 47840.40 2015-10-15 03:34:34.000 288 21193.30 113.17 42889.76 47840.43 2015-10-15 03:34:35.000 288 21193.27 113.18 42889.79 47840.44 2015-10-15 03:34:36.000 288 21193.27 113.22 42889.78 47840.46 2015-10-15 03:34:37.000 288 21193.27 113.27 42889.75 47840.44 2015-10-15 03:34:38.000 288 21193.28 113.32 42889.70 47840.42 2015-10-15 03:34:39.000 288 21193.28 113.40 42889.72 47840.41 2015-10-15 03:34:40.000 288 21193.30 113.43 42889.69 47840.40 2015-10-15 03:34:41.000 288 21193.28 113.46 42889.66 47840.37 2015-10-15 03:34:42.000 288 21193.25 113.48 42889.65 47840.31 2015-10-15 03:34:43.000 288 21193.24 113.49 42889.63 47840.30 2015-10-15 03:34:44.000 288 21193.22 113.49 42889.61 47840.28 2015-10-15 03:34:45.000 288 21193.22 113.46 42889.59 47840.27 2015-10-15 03:34:46.000 288 21193.24 113.42 42889.61 47840.24 2015-10-15 03:34:47.000 288 21193.26 113.41 42889.58 47840.25 2015-10-15 03:34:48.000 288 21193.27 113.40 42889.57 47840.27 2015-10-15 03:34:49.000 288 21193.30 113.41 42889.54 47840.25 2015-10-15 03:34:50.000 288 21193.29 113.42 42889.54 47840.26 2015-10-15 03:34:51.000 288 21193.30 113.43 42889.51 47840.22 2015-10-15 03:34:52.000 288 21193.27 113.42 42889.50 47840.22 2015-10-15 03:34:53.000 288 21193.25 113.42 42889.47 47840.18 2015-10-15 03:34:54.000 288 21193.24 113.38 42889.48 47840.18 2015-10-15 03:34:55.000 288 21193.27 113.39 42889.48 47840.17 2015-10-15 03:34:56.000 288 21193.26 113.36 42889.48 47840.17 2015-10-15 03:34:57.000 288 21193.26 113.34 42889.46 47840.16 2015-10-15 03:34:58.000 288 21193.26 113.31 42889.48 47840.19 2015-10-15 03:34:59.000 288 21193.29 113.29 42889.49 47840.19 2015-10-15 03:35:00.000 288 21193.30 113.29 42889.51 47840.20 2015-10-15 03:35:01.000 288 21193.32 113.27 42889.48 47840.22 2015-10-15 03:35:02.000 288 21193.35 113.26 42889.47 47840.23 2015-10-15 03:35:03.000 288 21193.36 113.25 42889.49 47840.23 2015-10-15 03:35:04.000 288 21193.36 113.27 42889.48 47840.22 2015-10-15 03:35:05.000 288 21193.37 113.27 42889.51 47840.25 2015-10-15 03:35:06.000 288 21193.37 113.25 42889.51 47840.24 2015-10-15 03:35:07.000 288 21193.36 113.25 42889.50 47840.24 2015-10-15 03:35:08.000 288 21193.35 113.22 42889.51 47840.24 2015-10-15 03:35:09.000 288 21193.34 113.21 42889.52 47840.23 2015-10-15 03:35:10.000 288 21193.33 113.20 42889.53 47840.24 2015-10-15 03:35:11.000 288 21193.34 113.21 42889.51 47840.25 2015-10-15 03:35:12.000 288 21193.37 113.19 42889.51 47840.26 2015-10-15 03:35:13.000 288 21193.37 113.16 42889.52 47840.27 2015-10-15 03:35:14.000 288 21193.35 113.17 42889.55 47840.27 2015-10-15 03:35:15.000 288 21193.35 113.18 42889.58 47840.28 2015-10-15 03:35:16.000 288 21193.39 113.17 42889.57 47840.28 2015-10-15 03:35:17.000 288 21193.41 113.18 42889.56 47840.30 2015-10-15 03:35:18.000 288 21193.45 113.18 42889.55 47840.31 2015-10-15 03:35:19.000 288 21193.47 113.14 42889.58 47840.31 2015-10-15 03:35:20.000 288 21193.44 113.12 42889.60 47840.34 2015-10-15 03:35:21.000 288 21193.44 113.12 42889.61 47840.34 2015-10-15 03:35:22.000 288 21193.46 113.13 42889.58 47840.34 2015-10-15 03:35:23.000 288 21193.46 113.13 42889.61 47840.37 2015-10-15 03:35:24.000 288 21193.45 113.11 42889.61 47840.37 2015-10-15 03:35:25.000 288 21193.50 113.07 42889.63 47840.40 2015-10-15 03:35:26.000 288 21193.48 113.04 42889.61 47840.37 2015-10-15 03:35:27.000 288 21193.48 113.02 42889.61 47840.38 2015-10-15 03:35:28.000 288 21193.46 113.04 42889.63 47840.41 2015-10-15 03:35:29.000 288 21193.46 113.05 42889.63 47840.40 2015-10-15 03:35:30.000 288 21193.44 113.06 42889.61 47840.42 2015-10-15 03:35:31.000 288 21193.46 113.05 42889.65 47840.40 2015-10-15 03:35:32.000 288 21193.45 113.05 42889.64 47840.39 2015-10-15 03:35:33.000 288 21193.45 113.06 42889.64 47840.41 2015-10-15 03:35:34.000 288 21193.48 113.05 42889.65 47840.38 2015-10-15 03:35:35.000 288 21193.50 113.02 42889.65 47840.43 2015-10-15 03:35:36.000 288 21193.50 113.02 42889.64 47840.39 2015-10-15 03:35:37.000 288 21193.51 113.05 42889.65 47840.38 2015-10-15 03:35:38.000 288 21193.54 113.03 42889.62 47840.41 2015-10-15 03:35:39.000 288 21193.52 113.02 42889.60 47840.40 2015-10-15 03:35:40.000 288 21193.53 113.03 42889.60 47840.40 2015-10-15 03:35:41.000 288 21193.53 112.99 42889.60 47840.40 2015-10-15 03:35:42.000 288 21193.54 112.99 42889.62 47840.41 2015-10-15 03:35:43.000 288 21193.54 112.97 42889.61 47840.41 2015-10-15 03:35:44.000 288 21193.57 112.95 42889.62 47840.43 2015-10-15 03:35:45.000 288 21193.61 112.93 42889.65 47840.40 2015-10-15 03:35:46.000 288 21193.60 112.89 42889.63 47840.45 2015-10-15 03:35:47.000 288 21193.60 112.85 42889.64 47840.42 2015-10-15 03:35:48.000 288 21193.61 112.83 42889.63 47840.43 2015-10-15 03:35:49.000 288 21193.61 112.80 42889.65 47840.45 2015-10-15 03:35:50.000 288 21193.63 112.75 42889.66 47840.46 2015-10-15 03:35:51.000 288 21193.60 112.70 42889.66 47840.45 2015-10-15 03:35:52.000 288 21193.57 112.67 42889.67 47840.46 2015-10-15 03:35:53.000 288 21193.58 112.62 42889.66 47840.49 2015-10-15 03:35:54.000 288 21193.58 112.59 42889.64 47840.48 2015-10-15 03:35:55.000 288 21193.58 112.59 42889.66 47840.50 2015-10-15 03:35:56.000 288 21193.55 112.57 42889.66 47840.45 2015-10-15 03:35:57.000 288 21193.50 112.55 42889.66 47840.47 2015-10-15 03:35:58.000 288 21193.47 112.56 42889.65 47840.45 2015-10-15 03:35:59.000 288 21193.44 112.55 42889.65 47840.42 2015-10-15 03:36:00.000 288 21193.41 112.52 42889.67 47840.42 2015-10-15 03:36:01.000 288 21193.36 112.48 42889.68 47840.39 2015-10-15 03:36:02.000 288 21193.33 112.45 42889.66 47840.42 2015-10-15 03:36:03.000 288 21193.36 112.43 42889.68 47840.37 2015-10-15 03:36:04.000 288 21193.37 112.43 42889.69 47840.38 2015-10-15 03:36:05.000 288 21193.40 112.40 42889.69 47840.41 2015-10-15 03:36:06.000 288 21193.47 112.37 42889.74 47840.44 2015-10-15 03:36:07.000 288 21193.53 112.34 42889.74 47840.47 2015-10-15 03:36:08.000 288 21193.55 112.33 42889.76 47840.49 2015-10-15 03:36:09.000 288 21193.58 112.33 42889.75 47840.52 2015-10-15 03:36:10.000 288 21193.61 112.31 42889.76 47840.56 2015-10-15 03:36:11.000 288 21193.65 112.29 42889.76 47840.56 2015-10-15 03:36:12.000 288 21193.64 112.28 42889.72 47840.59 2015-10-15 03:36:13.000 288 21193.68 112.21 42889.76 47840.56 2015-10-15 03:36:14.000 288 21193.68 112.15 42889.76 47840.59 2015-10-15 03:36:15.000 288 21193.70 112.07 42889.78 47840.61 2015-10-15 03:36:16.000 288 21193.70 112.01 42889.78 47840.64 2015-10-15 03:36:17.000 288 21193.67 111.94 42889.84 47840.66 2015-10-15 03:36:18.000 288 21193.65 111.90 42889.86 47840.70 2015-10-15 03:36:19.000 288 21193.61 111.86 42889.89 47840.67 2015-10-15 03:36:20.000 288 21193.61 111.83 42889.92 47840.70 2015-10-15 03:36:21.000 288 21193.63 111.76 42889.91 47840.70 2015-10-15 03:36:22.000 288 21193.61 111.72 42889.92 47840.69 2015-10-15 03:36:23.000 288 21193.60 111.71 42889.95 47840.72 2015-10-15 03:36:24.000 288 21193.60 111.68 42889.98 47840.72 2015-10-15 03:36:25.000 288 21193.56 111.63 42889.99 47840.73 2015-10-15 03:36:26.000 288 21193.53 111.61 42889.97 47840.74 2015-10-15 03:36:27.000 288 21193.51 111.61 42890.01 47840.75 2015-10-15 03:36:28.000 288 21193.50 111.57 42890.05 47840.75 2015-10-15 03:36:29.000 288 21193.50 111.51 42890.03 47840.77 2015-10-15 03:36:30.000 288 21193.48 111.51 42890.08 47840.74 2015-10-15 03:36:31.000 288 21193.50 111.51 42890.05 47840.79 2015-10-15 03:36:32.000 288 21193.50 111.54 42890.03 47840.75 2015-10-15 03:36:33.000 288 21193.50 111.53 42890.03 47840.73 2015-10-15 03:36:34.000 288 21193.46 111.51 42890.06 47840.73 2015-10-15 03:36:35.000 288 21193.46 111.49 42890.04 47840.74 2015-10-15 03:36:36.000 288 21193.47 111.48 42890.02 47840.73 2015-10-15 03:36:37.000 288 21193.51 111.46 42890.04 47840.76 2015-10-15 03:36:38.000 288 21193.50 111.45 42890.02 47840.74 2015-10-15 03:36:39.000 288 21193.47 111.42 42890.05 47840.75 2015-10-15 03:36:40.000 288 21193.47 111.38 42890.03 47840.76 2015-10-15 03:36:41.000 288 21193.49 111.33 42890.06 47840.76 2015-10-15 03:36:42.000 288 21193.46 111.29 42890.10 47840.79 2015-10-15 03:36:43.000 288 21193.45 111.23 42890.11 47840.80 2015-10-15 03:36:44.000 288 21193.44 111.26 42890.15 47840.83 2015-10-15 03:36:45.000 288 21193.44 111.30 42890.21 47840.84 2015-10-15 03:36:46.000 288 21193.45 111.31 42890.23 47840.84 2015-10-15 03:36:47.000 288 21193.47 111.29 42890.21 47840.89 2015-10-15 03:36:48.000 288 21193.49 111.30 42890.19 47840.87 2015-10-15 03:36:49.000 288 21193.48 111.29 42890.20 47840.90 2015-10-15 03:36:50.000 288 21193.48 111.28 42890.23 47840.91 2015-10-15 03:36:51.000 288 21193.45 111.28 42890.22 47840.89 2015-10-15 03:36:52.000 288 21193.44 111.26 42890.24 47840.89 2015-10-15 03:36:53.000 288 21193.42 111.27 42890.24 47840.88 2015-10-15 03:36:54.000 288 21193.42 111.27 42890.22 47840.92 2015-10-15 03:36:55.000 288 21193.40 111.28 42890.26 47840.90 2015-10-15 03:36:56.000 288 21193.42 111.28 42890.25 47840.92 2015-10-15 03:36:57.000 288 21193.41 111.26 42890.26 47840.92 2015-10-15 03:36:58.000 288 21193.42 111.24 42890.28 47840.93 2015-10-15 03:36:59.000 288 21193.43 111.20 42890.31 47840.93 2015-10-15 03:37:00.000 288 21193.38 111.20 42890.29 47840.95 2015-10-15 03:37:01.000 288 21193.38 111.19 42890.28 47840.94 2015-10-15 03:37:02.000 288 21193.37 111.18 42890.28 47840.94 2015-10-15 03:37:03.000 288 21193.34 111.20 42890.29 47840.95 2015-10-15 03:37:04.000 288 21193.31 111.21 42890.28 47840.93 2015-10-15 03:37:05.000 288 21193.31 111.19 42890.27 47840.90 2015-10-15 03:37:06.000 288 21193.32 111.16 42890.26 47840.88 2015-10-15 03:37:07.000 288 21193.29 111.18 42890.23 47840.88 2015-10-15 03:37:08.000 288 21193.28 111.19 42890.24 47840.84 2015-10-15 03:37:09.000 288 21193.25 111.16 42890.24 47840.83 2015-10-15 03:37:10.000 288 21193.26 111.17 42890.19 47840.83 2015-10-15 03:37:11.000 288 21193.22 111.16 42890.22 47840.78 2015-10-15 03:37:12.000 288 21193.24 111.14 42890.19 47840.78 2015-10-15 03:37:13.000 288 21193.21 111.14 42890.17 47840.76 2015-10-15 03:37:14.000 288 21193.20 111.14 42890.19 47840.75 2015-10-15 03:37:15.000 288 21193.19 111.13 42890.15 47840.73 2015-10-15 03:37:16.000 288 21193.20 111.16 42890.16 47840.73 2015-10-15 03:37:17.000 288 21193.19 111.19 42890.16 47840.73 2015-10-15 03:37:18.000 288 21193.19 111.18 42890.12 47840.74 2015-10-15 03:37:19.000 288 21193.21 111.21 42890.07 47840.71 2015-10-15 03:37:20.000 288 21193.22 111.23 42890.08 47840.72 2015-10-15 03:37:21.000 288 21193.25 111.24 42890.08 47840.71 2015-10-15 03:37:22.000 288 21193.24 111.26 42890.08 47840.70 2015-10-15 03:37:23.000 288 21193.22 111.26 42890.03 47840.67 2015-10-15 03:37:24.000 288 21193.24 111.25 42890.03 47840.66 2015-10-15 03:37:25.000 288 21193.25 111.24 42890.04 47840.66 2015-10-15 03:37:26.000 288 21193.23 111.24 42890.05 47840.63 2015-10-15 03:37:27.000 288 21193.18 111.30 42890.01 47840.63 2015-10-15 03:37:28.000 288 21193.16 111.33 42889.98 47840.60 2015-10-15 03:37:29.000 288 21193.14 111.36 42889.95 47840.54 2015-10-15 03:37:30.000 288 21193.14 111.36 42889.94 47840.52 2015-10-15 03:37:31.000 288 21193.13 111.35 42889.91 47840.48 2015-10-15 03:37:32.000 288 21193.15 111.35 42889.88 47840.46 2015-10-15 03:37:33.000 288 21193.18 111.31 42889.86 47840.44 2015-10-15 03:37:34.000 288 21193.13 111.28 42889.81 47840.44 2015-10-15 03:37:35.000 288 21193.08 111.29 42889.85 47840.44 2015-10-15 03:37:36.000 288 21193.08 111.26 42889.84 47840.41 2015-10-15 03:37:37.000 288 21193.08 111.24 42889.84 47840.38 2015-10-15 03:37:38.000 288 21193.06 111.25 42889.83 47840.40 2015-10-15 03:37:39.000 288 21193.02 111.24 42889.85 47840.37 2015-10-15 03:37:40.000 288 21193.00 111.23 42889.79 47840.37 2015-10-15 03:37:41.000 288 21193.00 111.20 42889.77 47840.36 2015-10-15 03:37:42.000 288 21192.99 111.21 42889.80 47840.34 2015-10-15 03:37:43.000 288 21192.99 111.20 42889.83 47840.36 2015-10-15 03:37:44.000 288 21192.99 111.15 42889.82 47840.36 2015-10-15 03:37:45.000 288 21193.00 111.14 42889.84 47840.35 2015-10-15 03:37:46.000 288 21192.97 111.12 42889.86 47840.34 2015-10-15 03:37:47.000 288 21192.98 111.11 42889.82 47840.36 2015-10-15 03:37:48.000 288 21192.98 111.12 42889.85 47840.35 2015-10-15 03:37:49.000 288 21192.99 111.13 42889.85 47840.35 2015-10-15 03:37:50.000 288 21192.99 111.12 42889.86 47840.36 2015-10-15 03:37:51.000 288 21193.00 111.13 42889.86 47840.36 2015-10-15 03:37:52.000 288 21193.00 111.14 42889.85 47840.38 2015-10-15 03:37:53.000 288 21193.00 111.14 42889.86 47840.38 2015-10-15 03:37:54.000 288 21193.03 111.14 42889.84 47840.39 2015-10-15 03:37:55.000 288 21193.01 111.15 42889.86 47840.39 2015-10-15 03:37:56.000 288 21193.01 111.14 42889.83 47840.39 2015-10-15 03:37:57.000 288 21193.05 111.12 42889.85 47840.40 2015-10-15 03:37:58.000 288 21193.08 111.13 42889.87 47840.40 2015-10-15 03:37:59.000 288 21193.05 111.12 42889.88 47840.39 2015-10-15 03:38:00.000 288 21193.07 111.14 42889.90 47840.44 2015-10-15 03:38:01.000 288 21193.05 111.14 42889.88 47840.41 2015-10-15 03:38:02.000 288 21193.01 111.16 42889.88 47840.43 2015-10-15 03:38:03.000 288 21193.03 111.12 42889.89 47840.40 2015-10-15 03:38:04.000 288 21193.04 111.12 42889.91 47840.43 2015-10-15 03:38:05.000 288 21193.06 111.13 42889.90 47840.45 2015-10-15 03:38:06.000 288 21193.07 111.11 42889.89 47840.42 2015-10-15 03:38:07.000 288 21193.07 111.11 42889.91 47840.44 2015-10-15 03:38:08.000 288 21193.05 111.10 42889.89 47840.45 2015-10-15 03:38:09.000 288 21193.07 111.09 42889.89 47840.44 2015-10-15 03:38:10.000 288 21193.05 111.11 42889.88 47840.41 2015-10-15 03:38:11.000 288 21193.07 111.12 42889.88 47840.46 2015-10-15 03:38:12.000 288 21193.05 111.10 42889.91 47840.42 2015-10-15 03:38:13.000 288 21193.01 111.08 42889.94 47840.42 2015-10-15 03:38:14.000 288 21192.98 111.08 42889.91 47840.42 2015-10-15 03:38:15.000 288 21192.99 111.07 42889.88 47840.39 2015-10-15 03:38:16.000 288 21192.97 111.06 42889.90 47840.40 2015-10-15 03:38:17.000 288 21192.98 111.07 42889.90 47840.40 2015-10-15 03:38:18.000 288 21192.97 111.06 42889.89 47840.38 2015-10-15 03:38:19.000 288 21192.98 111.06 42889.90 47840.38 2015-10-15 03:38:20.000 288 21192.96 111.07 42889.89 47840.39 2015-10-15 03:38:21.000 288 21192.97 111.08 42889.88 47840.38 2015-10-15 03:38:22.000 288 21192.99 111.06 42889.90 47840.37 2015-10-15 03:38:23.000 288 21192.99 111.07 42889.88 47840.38 2015-10-15 03:38:24.000 288 21192.98 111.08 42889.89 47840.39 2015-10-15 03:38:25.000 288 21192.98 111.10 42889.85 47840.40 2015-10-15 03:38:26.000 288 21192.98 111.12 42889.85 47840.37 2015-10-15 03:38:27.000 288 21192.97 111.12 42889.78 47840.34 2015-10-15 03:38:28.000 288 21192.95 111.14 42889.78 47840.31 2015-10-15 03:38:29.000 288 21192.98 111.14 42889.77 47840.30 2015-10-15 03:38:30.000 288 21193.01 111.10 42889.75 47840.29 2015-10-15 03:38:31.000 288 21193.05 110.97 42889.80 47840.32 2015-10-15 03:38:32.000 288 21193.07 110.88 42889.83 47840.36 2015-10-15 03:38:33.000 288 21193.04 110.83 42889.90 47840.43 2015-10-15 03:38:34.000 288 21193.02 110.79 42889.95 47840.46 2015-10-15 03:38:35.000 288 21193.01 110.76 42890.00 47840.51 2015-10-15 03:38:36.000 288 21192.99 110.72 42890.01 47840.51 2015-10-15 03:38:37.000 288 21192.98 110.70 42890.00 47840.53 2015-10-15 03:38:38.000 288 21192.97 110.67 42890.02 47840.54 2015-10-15 03:38:39.000 288 21192.93 110.66 42890.03 47840.54 2015-10-15 03:38:40.000 288 21192.88 110.67 42890.08 47840.55 2015-10-15 03:38:41.000 288 21192.90 110.63 42890.09 47840.51 2015-10-15 03:38:42.000 288 21192.90 110.61 42890.10 47840.53 2015-10-15 03:38:43.000 288 21192.89 110.59 42890.10 47840.52 2015-10-15 03:38:44.000 288 21192.89 110.57 42890.09 47840.54 2015-10-15 03:38:45.000 288 21192.88 110.57 42890.11 47840.56 2015-10-15 03:38:46.000 288 21192.88 110.57 42890.10 47840.55 2015-10-15 03:38:47.000 288 21192.84 110.57 42890.12 47840.54 2015-10-15 03:38:48.000 288 21192.83 110.58 42890.13 47840.55 2015-10-15 03:38:49.000 288 21192.81 110.63 42890.11 47840.53 2015-10-15 03:38:50.000 288 21192.79 110.66 42890.09 47840.51 2015-10-15 03:38:51.000 288 21192.80 110.69 42890.13 47840.51 2015-10-15 03:38:52.000 288 21192.80 110.71 42890.09 47840.51 2015-10-15 03:38:53.000 288 21192.77 110.76 42890.07 47840.48 2015-10-15 03:38:54.000 288 21192.69 110.86 42890.03 47840.43 2015-10-15 03:38:55.000 288 21192.65 111.00 42889.94 47840.38 2015-10-15 03:38:56.000 288 21192.58 111.12 42889.85 47840.28 2015-10-15 03:38:57.000 288 21192.56 111.20 42889.78 47840.16 2015-10-15 03:38:58.000 288 21192.55 111.23 42889.67 47840.10 2015-10-15 03:38:59.000 288 21192.54 111.26 42889.63 47840.02 2015-10-15 03:39:00.000 288 21192.52 111.27 42889.57 47839.94 2015-10-15 03:39:01.000 288 21192.52 111.26 42889.51 47839.91 2015-10-15 03:39:02.000 288 21192.52 111.24 42889.50 47839.87 2015-10-15 03:39:03.000 288 21192.51 111.22 42889.49 47839.83 2015-10-15 03:39:04.000 288 21192.51 111.21 42889.47 47839.84 2015-10-15 03:39:05.000 288 21192.53 111.21 42889.47 47839.85 2015-10-15 03:39:06.000 288 21192.49 111.22 42889.49 47839.84 2015-10-15 03:39:07.000 288 21192.52 111.21 42889.54 47839.86 2015-10-15 03:39:08.000 288 21192.52 111.18 42889.56 47839.88 2015-10-15 03:39:09.000 288 21192.54 111.17 42889.54 47839.91 2015-10-15 03:39:10.000 288 21192.54 111.16 42889.58 47839.92 2015-10-15 03:39:11.000 288 21192.54 111.13 42889.61 47839.93 2015-10-15 03:39:12.000 288 21192.54 111.14 42889.65 47839.95 2015-10-15 03:39:13.000 288 21192.56 111.14 42889.65 47839.99 2015-10-15 03:39:14.000 288 21192.60 111.14 42889.64 47839.97 2015-10-15 03:39:15.000 288 21192.60 111.14 42889.64 47840.00 2015-10-15 03:39:16.000 288 21192.58 111.16 42889.65 47840.00 2015-10-15 03:39:17.000 288 21192.60 111.16 42889.65 47840.02 2015-10-15 03:39:18.000 288 21192.57 111.18 42889.66 47840.02 2015-10-15 03:39:19.000 288 21192.58 111.19 42889.65 47839.99 2015-10-15 03:39:20.000 288 21192.57 111.21 42889.66 47840.02 2015-10-15 03:39:21.000 288 21192.55 111.20 42889.64 47839.99 2015-10-15 03:39:22.000 288 21192.53 111.16 42889.63 47839.98 2015-10-15 03:39:23.000 288 21192.54 111.14 42889.68 47839.99 2015-10-15 03:39:24.000 288 21192.57 111.13 42889.66 47839.99 2015-10-15 03:39:25.000 288 21192.58 111.11 42889.68 47840.01 2015-10-15 03:39:26.000 288 21192.58 111.08 42889.67 47840.00 2015-10-15 03:39:27.000 288 21192.57 111.06 42889.65 47840.02 2015-10-15 03:39:28.000 288 21192.57 111.03 42889.67 47840.04 2015-10-15 03:39:29.000 288 21192.55 111.02 42889.68 47840.03 2015-10-15 03:39:30.000 288 21192.60 110.97 42889.70 47840.05 2015-10-15 03:39:31.000 288 21192.62 110.96 42889.72 47840.06 2015-10-15 03:39:32.000 288 21192.64 110.95 42889.73 47840.10 2015-10-15 03:39:33.000 288 21192.63 110.98 42889.76 47840.10 2015-10-15 03:39:34.000 288 21192.61 110.98 42889.75 47840.12 2015-10-15 03:39:35.000 288 21192.61 111.01 42889.73 47840.12 2015-10-15 03:39:36.000 288 21192.60 111.03 42889.75 47840.13 2015-10-15 03:39:37.000 288 21192.63 111.02 42889.75 47840.12 2015-10-15 03:39:38.000 288 21192.62 111.02 42889.72 47840.13 2015-10-15 03:39:39.000 288 21192.62 111.04 42889.72 47840.11 2015-10-15 03:39:40.000 288 21192.63 111.07 42889.73 47840.10 2015-10-15 03:39:41.000 288 21192.63 111.06 42889.74 47840.13 2015-10-15 03:39:42.000 288 21192.64 111.06 42889.79 47840.13 2015-10-15 03:39:43.000 288 21192.64 111.05 42889.78 47840.14 2015-10-15 03:39:44.000 288 21192.65 111.03 42889.77 47840.15 2015-10-15 03:39:45.000 288 21192.67 111.01 42889.79 47840.15 2015-10-15 03:39:46.000 288 21192.68 110.98 42889.77 47840.16 2015-10-15 03:39:47.000 288 21192.64 110.99 42889.78 47840.16 2015-10-15 03:39:48.000 288 21192.61 110.97 42889.80 47840.17 2015-10-15 03:39:49.000 288 21192.62 110.93 42889.80 47840.14 2015-10-15 03:39:50.000 288 21192.60 110.91 42889.78 47840.17 2015-10-15 03:39:51.000 288 21192.55 110.89 42889.78 47840.14 2015-10-15 03:39:52.000 288 21192.53 110.86 42889.78 47840.13 2015-10-15 03:39:53.000 288 21192.51 110.82 42889.77 47840.13 2015-10-15 03:39:54.000 288 21192.48 110.80 42889.76 47840.11 2015-10-15 03:39:55.000 288 21192.44 110.79 42889.78 47840.08 2015-10-15 03:39:56.000 288 21192.41 110.77 42889.78 47840.05 2015-10-15 03:39:57.000 288 21192.38 110.76 42889.77 47840.04 2015-10-15 03:39:58.000 288 21192.39 110.75 42889.78 47840.04 2015-10-15 03:39:59.000 288 21192.38 110.73 42889.76 47840.02 2015-10-15 03:40:00.000 288 21192.35 110.73 42889.78 47840.02 2015-10-15 03:40:01.000 288 21192.36 110.73 42889.78 47840.00 2015-10-15 03:40:02.000 288 21192.34 110.75 42889.75 47840.03 2015-10-15 03:40:03.000 288 21192.35 110.76 42889.75 47840.01 2015-10-15 03:40:04.000 288 21192.36 110.79 42889.76 47840.02 2015-10-15 03:40:05.000 288 21192.40 110.79 42889.74 47840.02 2015-10-15 03:40:06.000 288 21192.42 110.81 42889.74 47840.01 2015-10-15 03:40:07.000 288 21192.42 110.82 42889.74 47840.01 2015-10-15 03:40:08.000 288 21192.46 110.84 42889.73 47840.04 2015-10-15 03:40:09.000 288 21192.50 110.86 42889.71 47840.01 2015-10-15 03:40:10.000 288 21192.52 110.87 42889.72 47840.04 2015-10-15 03:40:11.000 288 21192.56 110.89 42889.72 47840.04 2015-10-15 03:40:12.000 288 21192.60 110.92 42889.71 47840.06 2015-10-15 03:40:13.000 288 21192.60 110.94 42889.70 47840.06 2015-10-15 03:40:14.000 288 21192.65 110.90 42889.71 47840.08 2015-10-15 03:40:15.000 288 21192.68 110.89 42889.74 47840.10 2015-10-15 03:40:16.000 288 21192.71 110.90 42889.74 47840.11 2015-10-15 03:40:17.000 288 21192.72 110.88 42889.75 47840.16 2015-10-15 03:40:18.000 288 21192.72 110.86 42889.79 47840.19 2015-10-15 03:40:19.000 288 21192.71 110.86 42889.82 47840.21 2015-10-15 03:40:20.000 288 21192.75 110.82 42889.81 47840.22 2015-10-15 03:40:21.000 288 21192.78 110.79 42889.83 47840.26 2015-10-15 03:40:22.000 288 21192.81 110.73 42889.88 47840.28 2015-10-15 03:40:23.000 288 21192.82 110.70 42889.92 47840.32 2015-10-15 03:40:24.000 288 21192.85 110.65 42889.99 47840.39 2015-10-15 03:40:25.000 288 21192.88 110.62 42890.00 47840.41 2015-10-15 03:40:26.000 288 21192.90 110.56 42890.04 47840.47 2015-10-15 03:40:27.000 288 21192.89 110.53 42890.04 47840.50 2015-10-15 03:40:28.000 288 21192.92 110.51 42890.08 47840.53 2015-10-15 03:40:29.000 288 21192.84 110.51 42890.12 47840.53 2015-10-15 03:40:30.000 288 21192.85 110.53 42890.12 47840.54 2015-10-15 03:40:31.000 288 21192.87 110.51 42890.11 47840.55 2015-10-15 03:40:32.000 288 21192.88 110.49 42890.15 47840.56 2015-10-15 03:40:33.000 288 21192.86 110.47 42890.13 47840.55 2015-10-15 03:40:34.000 288 21192.84 110.47 42890.16 47840.55 2015-10-15 03:40:35.000 288 21192.85 110.44 42890.17 47840.59 2015-10-15 03:40:36.000 288 21192.87 110.42 42890.18 47840.59 2015-10-15 03:40:37.000 288 21192.87 110.41 42890.18 47840.60 2015-10-15 03:40:38.000 288 21192.89 110.42 42890.16 47840.61 2015-10-15 03:40:39.000 288 21192.87 110.39 42890.15 47840.60 2015-10-15 03:40:40.000 288 21192.86 110.39 42890.18 47840.59 2015-10-15 03:40:41.000 288 21192.82 110.40 42890.17 47840.58 2015-10-15 03:40:42.000 288 21192.81 110.42 42890.20 47840.58 2015-10-15 03:40:43.000 288 21192.79 110.40 42890.17 47840.58 2015-10-15 03:40:44.000 288 21192.77 110.38 42890.15 47840.55 2015-10-15 03:40:45.000 288 21192.80 110.36 42890.11 47840.54 2015-10-15 03:40:46.000 288 21192.79 110.37 42890.09 47840.53 2015-10-15 03:40:47.000 288 21192.79 110.36 42890.10 47840.54 2015-10-15 03:40:48.000 288 21192.82 110.35 42890.14 47840.53 2015-10-15 03:40:49.000 288 21192.84 110.32 42890.15 47840.55 2015-10-15 03:40:50.000 288 21192.84 110.31 42890.11 47840.56 2015-10-15 03:40:51.000 288 21192.88 110.28 42890.13 47840.57 2015-10-15 03:40:52.000 288 21192.89 110.29 42890.14 47840.57 2015-10-15 03:40:53.000 288 21192.88 110.31 42890.12 47840.57 2015-10-15 03:40:54.000 288 21192.88 110.34 42890.13 47840.56 2015-10-15 03:40:55.000 288 21192.91 110.34 42890.12 47840.58 2015-10-15 03:40:56.000 288 21192.89 110.34 42890.11 47840.55 2015-10-15 03:40:57.000 288 21192.91 110.33 42890.09 47840.55 2015-10-15 03:40:58.000 288 21192.92 110.37 42890.13 47840.55 2015-10-15 03:40:59.000 288 21192.89 110.38 42890.13 47840.56 2015-10-15 03:41:00.000 288 21192.88 110.37 42890.10 47840.53 2015-10-15 03:41:01.000 288 21192.89 110.36 42890.08 47840.54 2015-10-15 03:41:02.000 288 21192.90 110.36 42890.06 47840.54 2015-10-15 03:41:03.000 288 21192.92 110.37 42890.10 47840.55 2015-10-15 03:41:04.000 288 21192.92 110.38 42890.08 47840.55 2015-10-15 03:41:05.000 288 21192.93 110.39 42890.09 47840.57 2015-10-15 03:41:06.000 288 21192.95 110.40 42890.11 47840.57 2015-10-15 03:41:07.000 288 21192.94 110.40 42890.11 47840.58 2015-10-15 03:41:08.000 288 21192.96 110.41 42890.11 47840.58 2015-10-15 03:41:09.000 288 21192.94 110.39 42890.11 47840.58 2015-10-15 03:41:10.000 288 21192.93 110.39 42890.08 47840.57 2015-10-15 03:41:11.000 288 21192.94 110.37 42890.05 47840.59 2015-10-15 03:41:12.000 288 21192.93 110.37 42890.05 47840.55 2015-10-15 03:41:13.000 288 21192.92 110.36 42890.03 47840.55 2015-10-15 03:41:14.000 288 21192.91 110.32 42890.06 47840.56 2015-10-15 03:41:15.000 288 21192.91 110.29 42890.06 47840.52 2015-10-15 03:41:16.000 288 21192.89 110.25 42890.09 47840.53 2015-10-15 03:41:17.000 288 21192.87 110.22 42890.08 47840.52 2015-10-15 03:41:18.000 288 21192.84 110.24 42890.09 47840.53 2015-10-15 03:41:19.000 288 21192.83 110.23 42890.09 47840.50 2015-10-15 03:41:20.000 288 21192.83 110.23 42890.12 47840.49 2015-10-15 03:41:21.000 288 21192.81 110.26 42890.07 47840.50 2015-10-15 03:41:22.000 288 21192.81 110.25 42890.07 47840.51 2015-10-15 03:41:23.000 288 21192.84 110.27 42890.07 47840.49 2015-10-15 03:41:24.000 288 21192.84 110.27 42890.10 47840.50 2015-10-15 03:41:25.000 288 21192.82 110.28 42890.11 47840.48 2015-10-15 03:41:26.000 288 21192.84 110.29 42890.07 47840.48 2015-10-15 03:41:27.000 288 21192.81 110.31 42890.05 47840.46 2015-10-15 03:41:28.000 288 21192.82 110.33 42890.06 47840.47 2015-10-15 03:41:29.000 288 21192.78 110.40 42890.01 47840.44 2015-10-15 03:41:30.000 288 21192.76 110.46 42889.97 47840.43 2015-10-15 03:41:31.000 288 21192.73 110.52 42889.91 47840.35 2015-10-15 03:41:32.000 288 21192.73 110.54 42889.87 47840.30 2015-10-15 03:41:33.000 288 21192.72 110.54 42889.87 47840.28 2015-10-15 03:41:34.000 288 21192.74 110.53 42889.82 47840.22 2015-10-15 03:41:35.000 288 21192.74 110.51 42889.82 47840.23 2015-10-15 03:41:36.000 288 21192.76 110.49 42889.83 47840.22 2015-10-15 03:41:37.000 288 21192.77 110.49 42889.83 47840.21 2015-10-15 03:41:38.000 288 21192.76 110.49 42889.80 47840.21 2015-10-15 03:41:39.000 288 21192.76 110.47 42889.81 47840.23 2015-10-15 03:41:40.000 288 21192.78 110.41 42889.80 47840.21 2015-10-15 03:41:41.000 288 21192.78 110.41 42889.79 47840.21 2015-10-15 03:41:42.000 288 21192.79 110.41 42889.78 47840.21 2015-10-15 03:41:43.000 288 21192.77 110.41 42889.81 47840.22 2015-10-15 03:41:44.000 288 21192.76 110.41 42889.80 47840.23 2015-10-15 03:41:45.000 288 21192.73 110.40 42889.83 47840.22 2015-10-15 03:41:46.000 288 21192.76 110.36 42889.78 47840.23 2015-10-15 03:41:47.000 288 21192.79 110.34 42889.83 47840.21 2015-10-15 03:41:48.000 288 21192.81 110.35 42889.84 47840.23 2015-10-15 03:41:49.000 288 21192.82 110.38 42889.82 47840.25 2015-10-15 03:41:50.000 288 21192.83 110.37 42889.83 47840.25 2015-10-15 03:41:51.000 288 21192.83 110.38 42889.85 47840.27 2015-10-15 03:41:52.000 288 21192.83 110.41 42889.82 47840.29 2015-10-15 03:41:53.000 288 21192.84 110.43 42889.79 47840.27 2015-10-15 03:41:54.000 288 21192.89 110.41 42889.79 47840.27 2015-10-15 03:41:55.000 288 21192.90 110.41 42889.81 47840.27 2015-10-15 03:41:56.000 288 21192.92 110.39 42889.81 47840.29 2015-10-15 03:41:57.000 288 21192.90 110.36 42889.81 47840.26 2015-10-15 03:41:58.000 288 21192.91 110.31 42889.80 47840.29 2015-10-15 03:41:59.000 288 21192.91 110.28 42889.79 47840.29 2015-10-15 03:42:00.000 288 21192.88 110.30 42889.82 47840.30 2015-10-15 03:42:01.000 288 21192.86 110.28 42889.83 47840.29 2015-10-15 03:42:02.000 288 21192.82 110.29 42889.80 47840.30 2015-10-15 03:42:03.000 288 21192.78 110.33 42889.77 47840.27 2015-10-15 03:42:04.000 288 21192.74 110.39 42889.75 47840.24 2015-10-15 03:42:05.000 288 21192.71 110.40 42889.68 47840.18 2015-10-15 03:42:06.000 288 21192.67 110.40 42889.63 47840.12 2015-10-15 03:42:07.000 288 21192.68 110.39 42889.61 47840.10 2015-10-15 03:42:08.000 288 21192.63 110.39 42889.62 47840.07 2015-10-15 03:42:09.000 288 21192.61 110.34 42889.65 47840.04 2015-10-15 03:42:10.000 288 21192.57 110.34 42889.69 47840.02 2015-10-15 03:42:11.000 288 21192.55 110.29 42889.63 47840.01 2015-10-15 03:42:12.000 288 21192.52 110.26 42889.62 47839.99 2015-10-15 03:42:13.000 288 21192.53 110.25 42889.61 47839.98 2015-10-15 03:42:14.000 288 21192.51 110.23 42889.61 47839.97 2015-10-15 03:42:15.000 288 21192.48 110.19 42889.62 47839.93 2015-10-15 03:42:16.000 288 21192.47 110.18 42889.62 47839.94 2015-10-15 03:42:17.000 288 21192.46 110.16 42889.59 47839.93 2015-10-15 03:42:18.000 288 21192.45 110.18 42889.58 47839.93 2015-10-15 03:42:19.000 288 21192.41 110.17 42889.58 47839.91 2015-10-15 03:42:20.000 288 21192.38 110.17 42889.63 47839.89 2015-10-15 03:42:21.000 288 21192.41 110.16 42889.61 47839.88 2015-10-15 03:42:22.000 288 21192.40 110.13 42889.59 47839.89 2015-10-15 03:42:23.000 288 21192.38 110.13 42889.62 47839.90 2015-10-15 03:42:24.000 288 21192.39 110.17 42889.61 47839.93 2015-10-15 03:42:25.000 288 21192.42 110.17 42889.61 47839.89 2015-10-15 03:42:26.000 288 21192.41 110.20 42889.57 47839.89 2015-10-15 03:42:27.000 288 21192.39 110.20 42889.58 47839.88 2015-10-15 03:42:28.000 288 21192.38 110.19 42889.60 47839.86 2015-10-15 03:42:29.000 288 21192.42 110.17 42889.61 47839.88 2015-10-15 03:42:30.000 288 21192.46 110.13 42889.65 47839.89 2015-10-15 03:42:31.000 288 21192.45 110.16 42889.64 47839.90 2015-10-15 03:42:32.000 288 21192.48 110.16 42889.64 47839.91 2015-10-15 03:42:33.000 288 21192.47 110.17 42889.65 47839.93 2015-10-15 03:42:34.000 288 21192.47 110.20 42889.66 47839.94 2015-10-15 03:42:35.000 288 21192.46 110.21 42889.67 47839.96 2015-10-15 03:42:36.000 288 21192.48 110.22 42889.64 47839.96 2015-10-15 03:42:37.000 288 21192.49 110.21 42889.64 47839.97 2015-10-15 03:42:38.000 288 21192.54 110.18 42889.68 47840.00 2015-10-15 03:42:39.000 288 21192.55 110.16 42889.69 47840.03 2015-10-15 03:42:40.000 288 21192.57 110.14 42889.67 47840.01 2015-10-15 03:42:41.000 288 21192.57 110.17 42889.70 47840.03 2015-10-15 03:42:42.000 288 21192.53 110.14 42889.71 47840.05 2015-10-15 03:42:43.000 288 21192.53 110.14 42889.73 47840.01 2015-10-15 03:42:44.000 288 21192.48 110.14 42889.68 47840.02 2015-10-15 03:42:45.000 288 21192.44 110.14 42889.66 47840.02 2015-10-15 03:42:46.000 288 21192.44 110.12 42889.64 47839.97 2015-10-15 03:42:47.000 288 21192.42 110.08 42889.68 47839.94 2015-10-15 03:42:48.000 288 21192.45 110.01 42889.71 47839.96 2015-10-15 03:42:49.000 288 21192.47 109.98 42889.73 47839.97 2015-10-15 03:42:50.000 288 21192.48 109.94 42889.77 47839.99 2015-10-15 03:42:51.000 288 21192.50 109.94 42889.77 47840.02 2015-10-15 03:42:52.000 288 21192.53 109.90 42889.79 47840.07 2015-10-15 03:42:53.000 288 21192.54 109.87 42889.81 47840.11 2015-10-15 03:42:54.000 288 21192.54 109.86 42889.81 47840.13 2015-10-15 03:42:55.000 288 21192.54 109.86 42889.84 47840.11 2015-10-15 03:42:56.000 288 21192.56 109.83 42889.85 47840.17 2015-10-15 03:42:57.000 288 21192.55 109.82 42889.84 47840.15 2015-10-15 03:42:58.000 288 21192.56 109.81 42889.83 47840.16 2015-10-15 03:42:59.000 288 21192.54 109.80 42889.85 47840.16 2015-10-15 03:43:00.000 288 21192.52 109.77 42889.85 47840.15 2015-10-15 03:43:01.000 288 21192.51 109.75 42889.86 47840.17 2015-10-15 03:43:02.000 288 21192.51 109.75 42889.86 47840.15 2015-10-15 03:43:03.000 288 21192.52 109.76 42889.89 47840.15 2015-10-15 03:43:04.000 288 21192.52 109.75 42889.87 47840.15 2015-10-15 03:43:05.000 288 21192.49 109.76 42889.83 47840.16 2015-10-15 03:43:06.000 288 21192.49 109.77 42889.85 47840.12 2015-10-15 03:43:07.000 288 21192.49 109.75 42889.86 47840.15 2015-10-15 03:43:08.000 288 21192.48 109.75 42889.85 47840.13 2015-10-15 03:43:09.000 288 21192.47 109.74 42889.86 47840.14 2015-10-15 03:43:10.000 288 21192.47 109.68 42889.86 47840.13 2015-10-15 03:43:11.000 288 21192.48 109.67 42889.85 47840.13 2015-10-15 03:43:12.000 288 21192.49 109.65 42889.83 47840.14 2015-10-15 03:43:13.000 288 21192.48 109.65 42889.86 47840.15 2015-10-15 03:43:14.000 288 21192.47 109.62 42889.86 47840.13 2015-10-15 03:43:15.000 288 21192.47 109.58 42889.90 47840.11 2015-10-15 03:43:16.000 288 21192.49 109.57 42889.85 47840.12 2015-10-15 03:43:17.000 288 21192.49 109.54 42889.81 47840.13 2015-10-15 03:43:18.000 288 21192.47 109.53 42889.83 47840.11 2015-10-15 03:43:19.000 288 21192.49 109.51 42889.86 47840.14 2015-10-15 03:43:20.000 288 21192.46 109.49 42889.87 47840.12 2015-10-15 03:43:21.000 288 21192.45 109.51 42889.85 47840.11 2015-10-15 03:43:22.000 288 21192.44 109.52 42889.81 47840.14 2015-10-15 03:43:23.000 288 21192.42 109.54 42889.86 47840.11 2015-10-15 03:43:24.000 288 21192.40 109.57 42889.87 47840.11 2015-10-15 03:43:25.000 288 21192.38 109.57 42889.88 47840.09 2015-10-15 03:43:26.000 288 21192.36 109.60 42889.86 47840.09 2015-10-15 03:43:27.000 288 21192.36 109.61 42889.84 47840.08 2015-10-15 03:43:28.000 288 21192.37 109.63 42889.85 47840.10 2015-10-15 03:43:29.000 288 21192.37 109.65 42889.87 47840.07 2015-10-15 03:43:30.000 288 21192.38 109.67 42889.85 47840.08 2015-10-15 03:43:31.000 288 21192.39 109.68 42889.83 47840.08 2015-10-15 03:43:32.000 288 21192.40 109.73 42889.85 47840.06 2015-10-15 03:43:33.000 288 21192.43 109.74 42889.86 47840.08 2015-10-15 03:43:34.000 288 21192.41 109.78 42889.83 47840.08 2015-10-15 03:43:35.000 288 21192.41 109.79 42889.85 47840.08 2015-10-15 03:43:36.000 288 21192.45 109.78 42889.81 47840.09 2015-10-15 03:43:37.000 288 21192.48 109.79 42889.82 47840.07 2015-10-15 03:43:38.000 288 21192.48 109.83 42889.80 47840.10 2015-10-15 03:43:39.000 288 21192.49 109.82 42889.82 47840.10 2015-10-15 03:43:40.000 288 21192.45 109.80 42889.82 47840.08 2015-10-15 03:43:41.000 288 21192.46 109.79 42889.81 47840.09 2015-10-15 03:43:42.000 288 21192.47 109.78 42889.81 47840.08 2015-10-15 03:43:43.000 288 21192.47 109.76 42889.79 47840.07 2015-10-15 03:43:44.000 288 21192.43 109.77 42889.81 47840.04 2015-10-15 03:43:45.000 288 21192.41 109.77 42889.82 47840.06 2015-10-15 03:43:46.000 288 21192.38 109.78 42889.80 47840.06 2015-10-15 03:43:47.000 288 21192.37 109.79 42889.79 47840.03 2015-10-15 03:43:48.000 288 21192.34 109.80 42889.77 47840.02 2015-10-15 03:43:49.000 288 21192.34 109.80 42889.73 47840.01 2015-10-15 03:43:50.000 288 21192.32 109.81 42889.75 47840.00 2015-10-15 03:43:51.000 288 21192.29 109.88 42889.73 47839.98 2015-10-15 03:43:52.000 288 21192.29 109.91 42889.74 47839.98 2015-10-15 03:43:53.000 288 21192.33 109.96 42889.75 47839.94 2015-10-15 03:43:54.000 288 21192.36 110.03 42889.73 47839.94 2015-10-15 03:43:55.000 288 21192.38 110.08 42889.71 47839.95 2015-10-15 03:43:56.000 288 21192.42 110.12 42889.73 47839.97 2015-10-15 03:43:57.000 288 21192.50 110.15 42889.71 47839.96 2015-10-15 03:43:58.000 288 21192.54 110.20 42889.68 47839.97 2015-10-15 03:43:59.000 288 21192.56 110.23 42889.67 47839.97 2015-10-15 03:44:00.000 288 21192.56 110.25 42889.62 47839.98 2015-10-15 03:44:01.000 288 21192.60 110.26 42889.66 47839.98 2015-10-15 03:44:02.000 288 21192.63 110.27 42889.63 47840.00 2015-10-15 03:44:03.000 288 21192.65 110.27 42889.65 47840.02 2015-10-15 03:44:04.000 288 21192.65 110.32 42889.68 47840.02 2015-10-15 03:44:05.000 288 21192.66 110.31 42889.68 47840.05 2015-10-15 03:44:06.000 288 21192.65 110.33 42889.67 47840.05 2015-10-15 03:44:07.000 288 21192.63 110.38 42889.67 47840.05 2015-10-15 03:44:08.000 288 21192.63 110.36 42889.66 47840.04 2015-10-15 03:44:09.000 288 21192.60 110.34 42889.65 47840.03 2015-10-15 03:44:10.000 288 21192.59 110.36 42889.65 47840.01 2015-10-15 03:44:11.000 288 21192.58 110.35 42889.69 47840.00 2015-10-15 03:44:12.000 288 21192.53 110.34 42889.67 47839.99 2015-10-15 03:44:13.000 288 21192.51 110.32 42889.62 47839.98 2015-10-15 03:44:14.000 288 21192.53 110.29 42889.65 47839.95 2015-10-15 03:44:15.000 288 21192.50 110.28 42889.68 47840.00 2015-10-15 03:44:16.000 288 21192.48 110.28 42889.69 47839.97 2015-10-15 03:44:17.000 288 21192.44 110.33 42889.68 47839.94 2015-10-15 03:44:18.000 288 21192.44 110.31 42889.66 47839.94 2015-10-15 03:44:19.000 288 21192.43 110.29 42889.67 47839.94 2015-10-15 03:44:20.000 288 21192.46 110.29 42889.64 47839.96 2015-10-15 03:44:21.000 288 21192.47 110.31 42889.64 47839.92 2015-10-15 03:44:22.000 288 21192.47 110.31 42889.63 47839.94 2015-10-15 03:44:23.000 288 21192.50 110.31 42889.63 47839.94 2015-10-15 03:44:24.000 288 21192.53 110.30 42889.64 47839.96 2015-10-15 03:44:25.000 288 21192.55 110.30 42889.69 47839.99 2015-10-15 03:44:26.000 288 21192.60 110.28 42889.66 47840.00 2015-10-15 03:44:27.000 288 21192.60 110.29 42889.70 47840.02 2015-10-15 03:44:28.000 288 21192.56 110.36 42889.69 47840.04 2015-10-15 03:44:29.000 288 21192.56 110.41 42889.70 47840.00 2015-10-15 03:44:30.000 288 21192.58 110.41 42889.68 47840.03 2015-10-15 03:44:31.000 288 21192.61 110.39 42889.67 47840.00 2015-10-15 03:44:32.000 288 21192.65 110.34 42889.68 47840.03 2015-10-15 03:44:33.000 288 21192.68 110.28 42889.69 47840.08 2015-10-15 03:44:34.000 288 21192.73 110.19 42889.77 47840.12 2015-10-15 03:44:35.000 288 21192.75 110.12 42889.81 47840.19 2015-10-15 03:44:36.000 288 21192.73 110.09 42889.87 47840.24 2015-10-15 03:44:37.000 288 21192.76 110.08 42889.95 47840.28 2015-10-15 03:44:38.000 288 21192.77 110.07 42889.94 47840.34 2015-10-15 03:44:39.000 288 21192.79 110.06 42889.96 47840.34 2015-10-15 03:44:40.000 288 21192.78 110.01 42889.96 47840.36 2015-10-15 03:44:41.000 288 21192.77 109.97 42890.00 47840.37 2015-10-15 03:44:42.000 288 21192.73 109.98 42890.01 47840.37 2015-10-15 03:44:43.000 288 21192.69 109.99 42890.00 47840.37 2015-10-15 03:44:44.000 288 21192.65 109.95 42890.03 47840.37 2015-10-15 03:44:45.000 288 21192.64 109.95 42890.02 47840.38 2015-10-15 03:44:46.000 288 21192.64 109.95 42890.00 47840.37 2015-10-15 03:44:47.000 288 21192.63 109.98 42889.99 47840.37 2015-10-15 03:44:48.000 288 21192.61 110.00 42889.98 47840.35 2015-10-15 03:44:49.000 288 21192.61 109.98 42889.97 47840.34 2015-10-15 03:44:50.000 288 21192.58 109.98 42889.98 47840.33 2015-10-15 03:44:51.000 288 21192.61 109.98 42890.02 47840.31 2015-10-15 03:44:52.000 288 21192.59 110.00 42890.00 47840.32 2015-10-15 03:44:53.000 288 21192.57 110.03 42890.00 47840.30 2015-10-15 03:44:54.000 288 21192.59 110.03 42890.00 47840.31 2015-10-15 03:44:55.000 288 21192.62 110.05 42890.00 47840.30 2015-10-15 03:44:56.000 288 21192.58 110.04 42889.99 47840.30 2015-10-15 03:44:57.000 288 21192.56 110.05 42889.98 47840.28 2015-10-15 03:44:58.000 288 21192.57 110.03 42889.98 47840.28 2015-10-15 03:44:59.000 288 21192.57 110.02 42889.96 47840.27 2015-10-15 03:45:00.000 288 21192.62 109.97 42889.96 47840.28 2015-10-15 03:45:01.000 288 21192.64 109.97 42889.97 47840.29 2015-10-15 03:45:02.000 288 21192.60 109.96 42889.98 47840.28 2015-10-15 03:45:03.000 288 21192.58 109.95 42889.99 47840.30 2015-10-15 03:45:04.000 288 21192.60 109.95 42889.96 47840.30 2015-10-15 03:45:05.000 288 21192.56 109.96 42889.97 47840.28 2015-10-15 03:45:06.000 288 21192.58 109.94 42889.94 47840.27 2015-10-15 03:45:07.000 288 21192.55 109.94 42889.95 47840.26 2015-10-15 03:45:08.000 288 21192.54 109.96 42889.98 47840.26 2015-10-15 03:45:09.000 288 21192.51 109.98 42889.95 47840.26 2015-10-15 03:45:10.000 288 21192.54 110.00 42889.97 47840.26 2015-10-15 03:45:11.000 288 21192.53 109.99 42889.96 47840.25 2015-10-15 03:45:12.000 288 21192.51 109.99 42889.92 47840.22 2015-10-15 03:45:13.000 288 21192.53 109.99 42889.91 47840.21 2015-10-15 03:45:14.000 288 21192.54 109.98 42889.92 47840.21 2015-10-15 03:45:15.000 288 21192.56 109.97 42889.91 47840.23 2015-10-15 03:45:16.000 288 21192.59 109.98 42889.88 47840.22 2015-10-15 03:45:17.000 288 21192.57 109.96 42889.88 47840.23 2015-10-15 03:45:18.000 288 21192.61 109.95 42889.86 47840.23 2015-10-15 03:45:19.000 288 21192.64 109.92 42889.88 47840.23 2015-10-15 03:45:20.000 288 21192.66 109.89 42889.90 47840.26 2015-10-15 03:45:21.000 288 21192.68 109.88 42889.91 47840.25 2015-10-15 03:45:22.000 288 21192.67 109.86 42889.90 47840.28 2015-10-15 03:45:23.000 288 21192.69 109.86 42889.91 47840.28 2015-10-15 03:45:24.000 288 21192.67 109.87 42889.93 47840.28 2015-10-15 03:45:25.000 288 21192.66 109.86 42889.92 47840.28 2015-10-15 03:45:26.000 288 21192.68 109.85 42889.90 47840.29 2015-10-15 03:45:27.000 288 21192.69 109.86 42889.92 47840.29 2015-10-15 03:45:28.000 288 21192.71 109.86 42889.93 47840.29 2015-10-15 03:45:29.000 288 21192.71 109.83 42889.94 47840.30 2015-10-15 03:45:30.000 288 21192.72 109.83 42889.94 47840.29 2015-10-15 03:45:31.000 288 21192.71 109.85 42889.93 47840.32 2015-10-15 03:45:32.000 288 21192.71 109.89 42889.96 47840.30 2015-10-15 03:45:33.000 288 21192.72 109.93 42889.98 47840.28 2015-10-15 03:45:34.000 288 21192.72 109.93 42889.91 47840.25 2015-10-15 03:45:35.000 288 21192.72 109.96 42889.87 47840.23 2015-10-15 03:45:36.000 288 21192.72 109.95 42889.88 47840.19 2015-10-15 03:45:37.000 288 21192.70 109.91 42889.87 47840.20 2015-10-15 03:45:38.000 288 21192.71 109.87 42889.86 47840.20 2015-10-15 03:45:39.000 288 21192.73 109.83 42889.89 47840.20 2015-10-15 03:45:40.000 288 21192.75 109.79 42889.91 47840.24 2015-10-15 03:45:41.000 288 21192.75 109.77 42889.92 47840.26 2015-10-15 03:45:42.000 288 21192.75 109.72 42889.93 47840.27 2015-10-15 03:45:43.000 288 21192.75 109.71 42889.98 47840.31 2015-10-15 03:45:44.000 288 21192.75 109.69 42890.00 47840.32 2015-10-15 03:45:45.000 288 21192.73 109.70 42889.99 47840.33 2015-10-15 03:45:46.000 288 21192.74 109.70 42890.00 47840.35 2015-10-15 03:45:47.000 288 21192.76 109.74 42890.00 47840.33 2015-10-15 03:45:48.000 288 21192.73 109.78 42890.00 47840.34 2015-10-15 03:45:49.000 288 21192.70 109.83 42890.00 47840.32 2015-10-15 03:45:50.000 288 21192.64 109.90 42889.94 47840.29 2015-10-15 03:45:51.000 288 21192.62 109.97 42889.91 47840.27 2015-10-15 03:45:52.000 288 21192.63 110.02 42889.89 47840.21 2015-10-15 03:45:53.000 288 21192.63 110.06 42889.80 47840.17 2015-10-15 03:45:54.000 288 21192.60 110.10 42889.78 47840.13 2015-10-15 03:45:55.000 288 21192.56 110.13 42889.78 47840.08 2015-10-15 03:45:56.000 288 21192.54 110.12 42889.75 47840.05 2015-10-15 03:45:57.000 288 21192.52 110.14 42889.71 47840.03 2015-10-15 03:45:58.000 288 21192.51 110.14 42889.70 47840.00 2015-10-15 03:45:59.000 288 21192.50 110.13 42889.67 47839.98 2015-10-15 03:46:00.000 288 21192.52 110.11 42889.69 47839.97 2015-10-15 03:46:01.000 288 21192.47 110.10 42889.69 47839.97 2015-10-15 03:46:02.000 288 21192.44 110.11 42889.68 47839.93 2015-10-15 03:46:03.000 288 21192.41 110.10 42889.67 47839.93 2015-10-15 03:46:04.000 288 21192.43 110.08 42889.66 47839.91 2015-10-15 03:46:05.000 288 21192.41 110.10 42889.66 47839.88 2015-10-15 03:46:06.000 288 21192.41 110.09 42889.63 47839.86 2015-10-15 03:46:07.000 288 21192.39 110.07 42889.62 47839.85 2015-10-15 03:46:08.000 288 21192.36 110.04 42889.62 47839.84 2015-10-15 03:46:09.000 288 21192.37 110.02 42889.66 47839.85 2015-10-15 03:46:10.000 288 21192.37 110.03 42889.64 47839.86 2015-10-15 03:46:11.000 288 21192.39 110.02 42889.63 47839.85 2015-10-15 03:46:12.000 288 21192.42 110.00 42889.64 47839.87 2015-10-15 03:46:13.000 288 21192.43 110.00 42889.64 47839.86 2015-10-15 03:46:14.000 288 21192.44 110.00 42889.63 47839.86 2015-10-15 03:46:15.000 288 21192.44 109.99 42889.65 47839.90 2015-10-15 03:46:16.000 288 21192.47 110.00 42889.67 47839.91 2015-10-15 03:46:17.000 288 21192.48 109.98 42889.68 47839.92 2015-10-15 03:46:18.000 288 21192.51 109.98 42889.70 47839.93 2015-10-15 03:46:19.000 288 21192.53 109.99 42889.70 47839.96 2015-10-15 03:46:20.000 288 21192.54 110.00 42889.70 47839.96 2015-10-15 03:46:21.000 288 21192.56 110.04 42889.67 47839.97 2015-10-15 03:46:22.000 288 21192.56 110.08 42889.68 47839.97 2015-10-15 03:46:23.000 288 21192.56 110.11 42889.68 47839.98 2015-10-15 03:46:24.000 288 21192.56 110.11 42889.66 47839.96 2015-10-15 03:46:25.000 288 21192.57 110.14 42889.66 47839.98 2015-10-15 03:46:26.000 288 21192.59 110.16 42889.67 47839.97 2015-10-15 03:46:27.000 288 21192.62 110.18 42889.66 47839.96 2015-10-15 03:46:28.000 288 21192.61 110.20 42889.64 47839.92 2015-10-15 03:46:29.000 288 21192.58 110.23 42889.62 47839.93 2015-10-15 03:46:30.000 288 21192.56 110.27 42889.59 47839.91 2015-10-15 03:46:31.000 288 21192.54 110.31 42889.54 47839.88 2015-10-15 03:46:32.000 288 21192.56 110.30 42889.50 47839.86 2015-10-15 03:46:33.000 288 21192.56 110.30 42889.51 47839.84 2015-10-15 03:46:34.000 288 21192.57 110.27 42889.51 47839.81 2015-10-15 03:46:35.000 288 21192.59 110.22 42889.54 47839.82 2015-10-15 03:46:36.000 288 21192.62 110.19 42889.50 47839.85 2015-10-15 03:46:37.000 288 21192.64 110.16 42889.52 47839.90 2015-10-15 03:46:38.000 288 21192.63 110.15 42889.56 47839.88 2015-10-15 03:46:39.000 288 21192.63 110.11 42889.57 47839.89 2015-10-15 03:46:40.000 288 21192.62 110.12 42889.60 47839.90 2015-10-15 03:46:41.000 288 21192.63 110.15 42889.59 47839.91 2015-10-15 03:46:42.000 288 21192.60 110.15 42889.53 47839.89 2015-10-15 03:46:43.000 288 21192.63 110.14 42889.53 47839.86 2015-10-15 03:46:44.000 288 21192.62 110.11 42889.55 47839.87 2015-10-15 03:46:45.000 288 21192.61 110.10 42889.57 47839.89 2015-10-15 03:46:46.000 288 21192.64 110.09 42889.57 47839.89 2015-10-15 03:46:47.000 288 21192.65 110.08 42889.57 47839.90 2015-10-15 03:46:48.000 288 21192.67 110.07 42889.62 47839.94 2015-10-15 03:46:49.000 288 21192.69 110.08 42889.62 47839.94 2015-10-15 03:46:50.000 288 21192.71 110.09 42889.61 47839.94 2015-10-15 03:46:51.000 288 21192.72 110.11 42889.65 47839.96 2015-10-15 03:46:52.000 288 21192.72 110.14 42889.67 47839.99 2015-10-15 03:46:53.000 288 21192.72 110.17 42889.65 47839.98 2015-10-15 03:46:54.000 288 21192.72 110.22 42889.66 47840.01 2015-10-15 03:46:55.000 288 21192.73 110.21 42889.66 47840.01 2015-10-15 03:46:56.000 288 21192.75 110.25 42889.62 47840.00 2015-10-15 03:46:57.000 288 21192.78 110.27 42889.63 47840.01 2015-10-15 03:46:58.000 288 21192.81 110.31 42889.59 47840.00 2015-10-15 03:46:59.000 288 21192.84 110.31 42889.59 47839.98 2015-10-15 03:47:00.000 288 21192.89 110.32 42889.56 47839.99 2015-10-15 03:47:01.000 288 21192.93 110.30 42889.54 47840.00 2015-10-15 03:47:02.000 288 21192.91 110.28 42889.54 47840.00 2015-10-15 03:47:03.000 288 21192.94 110.27 42889.58 47840.02 2015-10-15 03:47:04.000 288 21192.97 110.27 42889.57 47840.01 2015-10-15 03:47:05.000 288 21192.94 110.26 42889.61 47840.05 2015-10-15 03:47:06.000 288 21192.93 110.25 42889.65 47840.07 2015-10-15 03:47:07.000 288 21192.97 110.25 42889.67 47840.09 2015-10-15 03:47:08.000 288 21193.01 110.22 42889.67 47840.12 2015-10-15 03:47:09.000 288 21192.99 110.20 42889.67 47840.13 2015-10-15 03:47:10.000 288 21193.00 110.22 42889.69 47840.16 2015-10-15 03:47:11.000 288 21192.95 110.23 42889.67 47840.16 2015-10-15 03:47:12.000 288 21192.96 110.24 42889.67 47840.17 2015-10-15 03:47:13.000 288 21192.97 110.24 42889.66 47840.17 2015-10-15 03:47:14.000 288 21192.96 110.24 42889.67 47840.14 2015-10-15 03:47:15.000 288 21192.93 110.25 42889.63 47840.16 2015-10-15 03:47:16.000 288 21192.94 110.26 42889.66 47840.11 2015-10-15 03:47:17.000 288 21192.90 110.25 42889.65 47840.10 2015-10-15 03:47:18.000 288 21192.90 110.22 42889.63 47840.10 2015-10-15 03:47:19.000 288 21192.90 110.21 42889.63 47840.11 2015-10-15 03:47:20.000 288 21192.93 110.21 42889.63 47840.11 2015-10-15 03:47:21.000 288 21192.94 110.19 42889.67 47840.09 2015-10-15 03:47:22.000 288 21192.97 110.18 42889.68 47840.12 2015-10-15 03:47:23.000 288 21192.99 110.18 42889.66 47840.13 2015-10-15 03:47:24.000 288 21192.99 110.18 42889.66 47840.14 2015-10-15 03:47:25.000 288 21193.02 110.18 42889.69 47840.16 2015-10-15 03:47:26.000 288 21193.04 110.20 42889.68 47840.14 2015-10-15 03:47:27.000 288 21193.05 110.20 42889.69 47840.17 2015-10-15 03:47:28.000 288 21193.02 110.20 42889.68 47840.16 2015-10-15 03:47:29.000 288 21192.99 110.17 42889.68 47840.18 2015-10-15 03:47:30.000 288 21193.02 110.16 42889.68 47840.18 2015-10-15 03:47:31.000 288 21193.03 110.18 42889.69 47840.18 2015-10-15 03:47:32.000 288 21193.02 110.16 42889.70 47840.20 2015-10-15 03:47:33.000 288 21193.00 110.18 42889.69 47840.18 2015-10-15 03:47:34.000 288 21192.97 110.21 42889.68 47840.16 2015-10-15 03:47:35.000 288 21192.97 110.20 42889.65 47840.16 2015-10-15 03:47:36.000 288 21192.97 110.21 42889.66 47840.13 2015-10-15 03:47:37.000 288 21192.93 110.21 42889.65 47840.10 2015-10-15 03:47:38.000 288 21192.95 110.18 42889.65 47840.10 2015-10-15 03:47:39.000 288 21192.95 110.15 42889.68 47840.09 2015-10-15 03:47:40.000 288 21192.95 110.12 42889.66 47840.09 2015-10-15 03:47:41.000 288 21192.99 110.09 42889.64 47840.12 2015-10-15 03:47:42.000 288 21192.98 110.07 42889.65 47840.12 2015-10-15 03:47:43.000 288 21192.99 110.06 42889.71 47840.17 2015-10-15 03:47:44.000 288 21192.99 110.05 42889.68 47840.16 2015-10-15 03:47:45.000 288 21193.00 110.05 42889.67 47840.13 2015-10-15 03:47:46.000 288 21193.01 110.03 42889.66 47840.17 2015-10-15 03:47:47.000 288 21192.99 110.02 42889.69 47840.15 2015-10-15 03:47:48.000 288 21192.99 110.00 42889.71 47840.18 2015-10-15 03:47:49.000 288 21192.98 109.97 42889.75 47840.19 2015-10-15 03:47:50.000 288 21192.99 109.96 42889.77 47840.20 2015-10-15 03:47:51.000 288 21193.00 109.96 42889.78 47840.20 2015-10-15 03:47:52.000 288 21193.01 109.93 42889.78 47840.22 2015-10-15 03:47:53.000 288 21193.01 109.93 42889.80 47840.22 2015-10-15 03:47:54.000 288 21193.00 109.89 42889.79 47840.25 2015-10-15 03:47:55.000 288 21193.02 109.90 42889.80 47840.25 2015-10-15 03:47:56.000 288 21193.04 109.93 42889.78 47840.25 2015-10-15 03:47:57.000 288 21193.05 109.93 42889.81 47840.27 2015-10-15 03:47:58.000 288 21193.05 109.92 42889.83 47840.29 2015-10-15 03:47:59.000 288 21193.05 109.87 42889.87 47840.28 2015-10-15 03:48:00.000 288 21193.08 109.85 42889.89 47840.33 2015-10-15 03:48:01.000 288 21193.07 109.82 42889.88 47840.35 2015-10-15 03:48:02.000 288 21193.08 109.82 42889.92 47840.39 2015-10-15 03:48:03.000 288 21193.13 109.81 42889.97 47840.42 2015-10-15 03:48:04.000 288 21193.13 109.84 42889.95 47840.42 2015-10-15 03:48:05.000 288 21193.15 109.86 42889.96 47840.44 2015-10-15 03:48:06.000 288 21193.16 109.86 42889.97 47840.46 2015-10-15 03:48:07.000 288 21193.12 109.88 42889.96 47840.44 2015-10-15 03:48:08.000 288 21193.09 109.90 42889.93 47840.46 2015-10-15 03:48:09.000 288 21193.10 109.90 42889.96 47840.46 2015-10-15 03:48:10.000 288 21193.11 109.89 42889.95 47840.42 2015-10-15 03:48:11.000 288 21193.11 109.87 42889.94 47840.42 2015-10-15 03:48:12.000 288 21193.12 109.87 42889.93 47840.44 2015-10-15 03:48:13.000 288 21193.11 109.85 42889.96 47840.44 2015-10-15 03:48:14.000 288 21193.10 109.88 42889.93 47840.42 2015-10-15 03:48:15.000 288 21193.11 109.86 42889.94 47840.45 2015-10-15 03:48:16.000 288 21193.13 109.86 42889.94 47840.43 2015-10-15 03:48:17.000 288 21193.13 109.82 42889.94 47840.43 2015-10-15 03:48:18.000 288 21193.10 109.80 42889.93 47840.44 2015-10-15 03:48:19.000 288 21193.10 109.78 42889.93 47840.42 2015-10-15 03:48:20.000 288 21193.11 109.76 42889.94 47840.45 2015-10-15 03:48:21.000 288 21193.09 109.72 42889.92 47840.45 2015-10-15 03:48:22.000 288 21193.09 109.72 42889.96 47840.43 2015-10-15 03:48:23.000 288 21193.08 109.73 42889.97 47840.47 2015-10-15 03:48:24.000 288 21193.08 109.72 42889.98 47840.46 2015-10-15 03:48:25.000 288 21193.08 109.70 42889.98 47840.47 2015-10-15 03:48:26.000 288 21193.04 109.70 42890.01 47840.47 2015-10-15 03:48:27.000 288 21193.05 109.68 42889.98 47840.47 2015-10-15 03:48:28.000 288 21193.05 109.66 42889.98 47840.46 2015-10-15 03:48:29.000 288 21193.04 109.64 42889.95 47840.47 2015-10-15 03:48:30.000 288 21193.01 109.64 42889.95 47840.46 2015-10-15 03:48:31.000 288 21192.98 109.66 42889.96 47840.46 2015-10-15 03:48:32.000 288 21193.00 109.65 42890.00 47840.46 2015-10-15 03:48:33.000 288 21193.02 109.63 42889.99 47840.45 2015-10-15 03:48:34.000 288 21193.03 109.62 42890.01 47840.45 2015-10-15 03:48:35.000 288 21193.00 109.63 42890.01 47840.46 2015-10-15 03:48:36.000 288 21192.98 109.64 42889.99 47840.44 2015-10-15 03:48:37.000 288 21192.98 109.62 42889.97 47840.45 2015-10-15 03:48:38.000 288 21192.96 109.62 42889.99 47840.44 2015-10-15 03:48:39.000 288 21192.96 109.64 42889.98 47840.44 2015-10-15 03:48:40.000 288 21192.91 109.65 42889.96 47840.43 2015-10-15 03:48:41.000 288 21192.90 109.67 42889.94 47840.39 2015-10-15 03:48:42.000 288 21192.88 109.67 42889.94 47840.39 2015-10-15 03:48:43.000 288 21192.87 109.67 42889.92 47840.36 2015-10-15 03:48:44.000 288 21192.84 109.66 42889.95 47840.33 2015-10-15 03:48:45.000 288 21192.81 109.69 42889.90 47840.33 2015-10-15 03:48:46.000 288 21192.81 109.69 42889.91 47840.31 2015-10-15 03:48:47.000 288 21192.78 109.69 42889.93 47840.31 2015-10-15 03:48:48.000 288 21192.75 109.70 42889.89 47840.27 2015-10-15 03:48:49.000 288 21192.76 109.73 42889.86 47840.26 2015-10-15 03:48:50.000 288 21192.74 109.76 42889.83 47840.22 2015-10-15 03:48:51.000 288 21192.74 109.77 42889.81 47840.19 2015-10-15 03:48:52.000 288 21192.74 109.77 42889.83 47840.15 2015-10-15 03:48:53.000 288 21192.72 109.77 42889.79 47840.15 2015-10-15 03:48:54.000 288 21192.72 109.81 42889.72 47840.10 2015-10-15 03:48:55.000 288 21192.71 109.82 42889.71 47840.08 2015-10-15 03:48:56.000 288 21192.75 109.80 42889.71 47840.06 2015-10-15 03:48:57.000 288 21192.77 109.79 42889.72 47840.09 2015-10-15 03:48:58.000 288 21192.81 109.78 42889.72 47840.12 2015-10-15 03:48:59.000 288 21192.82 109.79 42889.70 47840.12 2015-10-15 03:49:00.000 288 21192.78 109.77 42889.69 47840.11 2015-10-15 03:49:01.000 288 21192.79 109.78 42889.69 47840.09 2015-10-15 03:49:02.000 288 21192.81 109.76 42889.70 47840.10 2015-10-15 03:49:03.000 288 21192.83 109.75 42889.68 47840.09 2015-10-15 03:49:04.000 288 21192.84 109.72 42889.69 47840.09 2015-10-15 03:49:05.000 288 21192.84 109.70 42889.68 47840.11 2015-10-15 03:49:06.000 288 21192.87 109.73 42889.62 47840.09 2015-10-15 03:49:07.000 288 21192.86 109.75 42889.67 47840.09 2015-10-15 03:49:08.000 288 21192.86 109.75 42889.66 47840.11 2015-10-15 03:49:09.000 288 21192.88 109.75 42889.65 47840.08 2015-10-15 03:49:10.000 288 21192.88 109.75 42889.66 47840.08 2015-10-15 03:49:11.000 288 21192.90 109.74 42889.68 47840.10 2015-10-15 03:49:12.000 288 21192.90 109.77 42889.67 47840.10 2015-10-15 03:49:13.000 288 21192.87 109.83 42889.63 47840.08 2015-10-15 03:49:14.000 288 21192.88 109.87 42889.60 47840.06 2015-10-15 03:49:15.000 288 21192.87 109.90 42889.58 47840.00 2015-10-15 03:49:16.000 288 21192.88 109.95 42889.56 47839.99 2015-10-15 03:49:17.000 288 21192.85 109.99 42889.53 47839.98 2015-10-15 03:49:18.000 288 21192.82 110.07 42889.46 47839.92 2015-10-15 03:49:19.000 288 21192.79 110.14 42889.38 47839.85 2015-10-15 03:49:20.000 288 21192.80 110.20 42889.30 47839.75 2015-10-15 03:49:21.000 288 21192.77 110.23 42889.26 47839.70 2015-10-15 03:49:22.000 288 21192.79 110.23 42889.21 47839.67 2015-10-15 03:49:23.000 288 21192.78 110.19 42889.20 47839.63 2015-10-15 03:49:24.000 288 21192.76 110.21 42889.18 47839.60 2015-10-15 03:49:25.000 288 21192.76 110.18 42889.18 47839.59 2015-10-15 03:49:26.000 288 21192.76 110.12 42889.20 47839.63 2015-10-15 03:49:27.000 288 21192.75 110.09 42889.22 47839.63 2015-10-15 03:49:28.000 288 21192.77 110.06 42889.20 47839.64 2015-10-15 03:49:29.000 288 21192.81 110.00 42889.25 47839.67 2015-10-15 03:49:30.000 288 21192.80 109.97 42889.33 47839.74 2015-10-15 03:49:31.000 288 21192.84 109.96 42889.41 47839.78 2015-10-15 03:49:32.000 288 21192.84 109.95 42889.46 47839.84 2015-10-15 03:49:33.000 288 21192.86 109.96 42889.50 47839.90 2015-10-15 03:49:34.000 288 21192.85 110.00 42889.51 47839.93 2015-10-15 03:49:35.000 288 21192.88 110.04 42889.53 47839.96 2015-10-15 03:49:36.000 288 21192.92 110.06 42889.58 47839.98 2015-10-15 03:49:37.000 288 21192.95 110.05 42889.56 47840.02 2015-10-15 03:49:38.000 288 21192.96 110.04 42889.57 47840.03 2015-10-15 03:49:39.000 288 21192.97 110.00 42889.62 47840.07 2015-10-15 03:49:40.000 288 21192.97 109.96 42889.68 47840.10 2015-10-15 03:49:41.000 288 21193.01 109.91 42889.72 47840.14 2015-10-15 03:49:42.000 288 21193.04 109.89 42889.76 47840.19 2015-10-15 03:49:43.000 288 21193.02 109.88 42889.78 47840.21 2015-10-15 03:49:44.000 288 21193.02 109.88 42889.76 47840.27 2015-10-15 03:49:45.000 288 21193.02 109.87 42889.75 47840.27 2015-10-15 03:49:46.000 288 21193.03 109.87 42889.77 47840.31 2015-10-15 03:49:47.000 288 21193.01 109.89 42889.80 47840.33 2015-10-15 03:49:48.000 288 21193.02 109.92 42889.79 47840.32 2015-10-15 03:49:49.000 288 21193.03 109.95 42889.78 47840.28 2015-10-15 03:49:50.000 288 21193.02 109.95 42889.76 47840.31 2015-10-15 03:49:51.000 288 21193.01 110.00 42889.75 47840.30 2015-10-15 03:49:52.000 288 21193.02 110.07 42889.72 47840.30 2015-10-15 03:49:53.000 288 21193.01 110.13 42889.70 47840.27 2015-10-15 03:49:54.000 288 21193.01 110.16 42889.71 47840.24 2015-10-15 03:49:55.000 288 21192.99 110.14 42889.69 47840.24 2015-10-15 03:49:56.000 288 21193.00 110.15 42889.67 47840.23 2015-10-15 03:49:57.000 288 21193.03 110.18 42889.68 47840.23 2015-10-15 03:49:58.000 288 21193.06 110.20 42889.67 47840.23 2015-10-15 03:49:59.000 288 21193.09 110.21 42889.65 47840.22 2015-10-15 03:50:00.000 288 21193.10 110.24 42889.64 47840.23 2015-10-15 03:50:01.000 288 21193.08 110.23 42889.63 47840.23 2015-10-15 03:50:02.000 288 21193.08 110.25 42889.63 47840.24 2015-10-15 03:50:03.000 288 21193.07 110.27 42889.63 47840.22 2015-10-15 03:50:04.000 288 21193.10 110.28 42889.65 47840.24 2015-10-15 03:50:05.000 288 21193.13 110.26 42889.66 47840.24 2015-10-15 03:50:06.000 288 21193.15 110.27 42889.63 47840.26 2015-10-15 03:50:07.000 288 21193.17 110.28 42889.68 47840.27 2015-10-15 03:50:08.000 288 21193.19 110.31 42889.69 47840.29 2015-10-15 03:50:09.000 288 21193.19 110.28 42889.70 47840.28 2015-10-15 03:50:10.000 288 21193.21 110.27 42889.68 47840.31 2015-10-15 03:50:11.000 288 21193.20 110.25 42889.69 47840.32 2015-10-15 03:50:12.000 288 21193.20 110.24 42889.67 47840.33 2015-10-15 03:50:13.000 288 21193.17 110.23 42889.69 47840.32 2015-10-15 03:50:14.000 288 21193.17 110.19 42889.68 47840.34 2015-10-15 03:50:15.000 288 21193.15 110.17 42889.72 47840.29 2015-10-15 03:50:16.000 288 21193.12 110.18 42889.73 47840.35 2015-10-15 03:50:17.000 288 21193.11 110.18 42889.76 47840.33 2015-10-15 03:50:18.000 288 21193.11 110.17 42889.77 47840.33 2015-10-15 03:50:19.000 288 21193.08 110.17 42889.77 47840.33 2015-10-15 03:50:20.000 288 21193.04 110.14 42889.76 47840.33 2015-10-15 03:50:21.000 288 21193.03 110.12 42889.75 47840.32 2015-10-15 03:50:22.000 288 21193.01 110.12 42889.72 47840.30 2015-10-15 03:50:23.000 288 21193.01 110.12 42889.74 47840.29 2015-10-15 03:50:24.000 288 21193.00 110.12 42889.71 47840.26 2015-10-15 03:50:25.000 288 21192.96 110.10 42889.71 47840.24 2015-10-15 03:50:26.000 288 21192.93 110.09 42889.68 47840.21 2015-10-15 03:50:27.000 288 21192.95 110.09 42889.67 47840.20 2015-10-15 03:50:28.000 288 21192.95 110.10 42889.64 47840.17 2015-10-15 03:50:29.000 288 21192.94 110.11 42889.64 47840.18 2015-10-15 03:50:30.000 288 21192.93 110.12 42889.63 47840.16 2015-10-15 03:50:31.000 288 21192.95 110.15 42889.62 47840.17 2015-10-15 03:50:32.000 288 21192.96 110.16 42889.63 47840.13 2015-10-15 03:50:33.000 288 21192.92 110.18 42889.64 47840.15 2015-10-15 03:50:34.000 288 21192.95 110.20 42889.57 47840.15 2015-10-15 03:50:35.000 288 21192.95 110.21 42889.57 47840.13 2015-10-15 03:50:36.000 288 21192.99 110.22 42889.58 47840.15 2015-10-15 03:50:37.000 288 21193.02 110.22 42889.57 47840.11 2015-10-15 03:50:38.000 288 21193.00 110.24 42889.57 47840.11 2015-10-15 03:50:39.000 288 21193.00 110.23 42889.55 47840.13 2015-10-15 03:50:40.000 288 21193.01 110.21 42889.59 47840.13 2015-10-15 03:50:41.000 288 21192.99 110.21 42889.56 47840.13 2015-10-15 03:50:42.000 288 21193.00 110.20 42889.58 47840.10 2015-10-15 03:50:43.000 288 21193.03 110.18 42889.57 47840.11 2015-10-15 03:50:44.000 288 21192.97 110.16 42889.54 47840.11 2015-10-15 03:50:45.000 288 21192.93 110.17 42889.54 47840.10 2015-10-15 03:50:46.000 288 21192.94 110.16 42889.55 47840.08 2015-10-15 03:50:47.000 288 21192.93 110.14 42889.56 47840.09 2015-10-15 03:50:48.000 288 21192.92 110.12 42889.55 47840.08 2015-10-15 03:50:49.000 288 21192.89 110.09 42889.57 47840.06 2015-10-15 03:50:50.000 288 21192.91 110.10 42889.55 47840.05 2015-10-15 03:50:51.000 288 21192.91 110.13 42889.56 47840.06 2015-10-15 03:50:52.000 288 21192.92 110.15 42889.54 47840.05 2015-10-15 03:50:53.000 288 21192.94 110.14 42889.55 47840.08 2015-10-15 03:50:54.000 288 21192.91 110.14 42889.55 47840.06 2015-10-15 03:50:55.000 288 21192.94 110.17 42889.55 47840.06 2015-10-15 03:50:56.000 288 21193.00 110.18 42889.56 47840.09 2015-10-15 03:50:57.000 288 21193.02 110.20 42889.56 47840.10 2015-10-15 03:50:58.000 288 21192.99 110.23 42889.58 47840.11 2015-10-15 03:50:59.000 288 21193.00 110.26 42889.60 47840.13 2015-10-15 03:51:00.000 288 21192.99 110.29 42889.57 47840.12 2015-10-15 03:51:01.000 288 21193.00 110.32 42889.53 47840.13 2015-10-15 03:51:02.000 288 21193.00 110.32 42889.54 47840.13 2015-10-15 03:51:03.000 288 21193.02 110.34 42889.53 47840.14 2015-10-15 03:51:04.000 288 21193.04 110.33 42889.54 47840.10 2015-10-15 03:51:05.000 288 21193.02 110.33 42889.52 47840.10 2015-10-15 03:51:06.000 288 21193.01 110.30 42889.54 47840.10 2015-10-15 03:51:07.000 288 21192.98 110.26 42889.55 47840.12 2015-10-15 03:51:08.000 288 21192.97 110.23 42889.55 47840.08 2015-10-15 03:51:09.000 288 21192.93 110.22 42889.56 47840.10 2015-10-15 03:51:10.000 288 21192.95 110.21 42889.57 47840.10 2015-10-15 03:51:11.000 288 21192.96 110.20 42889.56 47840.10 2015-10-15 03:51:12.000 288 21192.95 110.17 42889.57 47840.10 2015-10-15 03:51:13.000 288 21192.96 110.12 42889.61 47840.13 2015-10-15 03:51:14.000 288 21192.94 110.11 42889.61 47840.11 2015-10-15 03:51:15.000 288 21192.96 110.10 42889.63 47840.14 2015-10-15 03:51:16.000 288 21192.94 110.08 42889.66 47840.13 2015-10-15 03:51:17.000 288 21192.96 110.05 42889.68 47840.18 2015-10-15 03:51:18.000 288 21192.95 110.06 42889.67 47840.15 2015-10-15 03:51:19.000 288 21192.94 110.04 42889.67 47840.18 2015-10-15 03:51:20.000 288 21192.96 110.01 42889.70 47840.18 2015-10-15 03:51:21.000 288 21192.97 110.00 42889.73 47840.19 2015-10-15 03:51:22.000 288 21193.01 109.97 42889.71 47840.20 2015-10-15 03:51:23.000 288 21193.03 109.94 42889.72 47840.23 2015-10-15 03:51:24.000 288 21193.05 109.94 42889.73 47840.24 2015-10-15 03:51:25.000 288 21193.07 109.93 42889.77 47840.28 2015-10-15 03:51:26.000 288 21193.12 109.90 42889.75 47840.28 2015-10-15 03:51:27.000 288 21193.11 109.89 42889.76 47840.32 2015-10-15 03:51:28.000 288 21193.12 109.90 42889.77 47840.33 2015-10-15 03:51:29.000 288 21193.15 109.88 42889.77 47840.37 2015-10-15 03:51:30.000 288 21193.16 109.87 42889.77 47840.39 2015-10-15 03:51:31.000 288 21193.21 109.88 42889.79 47840.43 2015-10-15 03:51:32.000 288 21193.29 109.88 42889.79 47840.45 2015-10-15 03:51:33.000 288 21193.34 109.85 42889.81 47840.47 2015-10-15 03:51:34.000 288 21193.34 109.79 42889.86 47840.52 2015-10-15 03:51:35.000 288 21193.31 109.80 42889.94 47840.57 2015-10-15 03:51:36.000 288 21193.28 109.76 42889.95 47840.58 2015-10-15 03:51:37.000 288 21193.29 109.73 42890.00 47840.62 2015-10-15 03:51:38.000 288 21193.27 109.76 42889.99 47840.63 2015-10-15 03:51:39.000 288 21193.25 109.75 42890.02 47840.63 2015-10-15 03:51:40.000 288 21193.24 109.77 42890.05 47840.66 2015-10-15 03:51:41.000 288 21193.23 109.78 42890.05 47840.65 2015-10-15 03:51:42.000 288 21193.20 109.79 42890.03 47840.64 2015-10-15 03:51:43.000 288 21193.19 109.78 42890.03 47840.65 2015-10-15 03:51:44.000 288 21193.17 109.76 42890.01 47840.62 2015-10-15 03:51:45.000 288 21193.16 109.77 42890.01 47840.64 2015-10-15 03:51:46.000 288 21193.09 109.76 42890.01 47840.59 2015-10-15 03:51:47.000 288 21193.05 109.76 42890.01 47840.58 2015-10-15 03:51:48.000 288 21193.03 109.76 42889.97 47840.55 2015-10-15 03:51:49.000 288 21193.03 109.76 42889.98 47840.52 2015-10-15 03:51:50.000 288 21192.98 109.77 42889.99 47840.48 2015-10-15 03:51:51.000 288 21192.98 109.80 42889.93 47840.47 2015-10-15 03:51:52.000 288 21192.98 109.81 42889.90 47840.43 2015-10-15 03:51:53.000 288 21192.94 109.82 42889.90 47840.43 2015-10-15 03:51:54.000 288 21192.96 109.85 42889.90 47840.41 2015-10-15 03:51:55.000 288 21192.95 109.83 42889.89 47840.40 2015-10-15 03:51:56.000 288 21192.92 109.87 42889.88 47840.38 2015-10-15 03:51:57.000 288 21192.90 109.88 42889.86 47840.35 2015-10-15 03:51:58.000 288 21192.89 109.89 42889.83 47840.34 2015-10-15 03:51:59.000 288 21192.89 109.91 42889.85 47840.34 2015-10-15 03:52:00.000 288 21192.90 109.87 42889.85 47840.33 2015-10-15 03:52:01.000 288 21192.86 109.85 42889.85 47840.30 2015-10-15 03:52:02.000 288 21192.86 109.83 42889.87 47840.33 2015-10-15 03:52:03.000 288 21192.84 109.79 42889.87 47840.34 2015-10-15 03:52:04.000 288 21192.80 109.79 42889.90 47840.31 2015-10-15 03:52:05.000 288 21192.78 109.79 42889.89 47840.32 2015-10-15 03:52:06.000 288 21192.80 109.78 42889.92 47840.32 2015-10-15 03:52:07.000 288 21192.76 109.79 42889.90 47840.31 2015-10-15 03:52:08.000 288 21192.72 109.77 42889.90 47840.30 2015-10-15 03:52:09.000 288 21192.67 109.80 42889.93 47840.28 2015-10-15 03:52:10.000 288 21192.67 109.81 42889.91 47840.29 2015-10-15 03:52:11.000 288 21192.63 109.81 42889.88 47840.27 2015-10-15 03:52:12.000 288 21192.59 109.82 42889.89 47840.26 2015-10-15 03:52:13.000 288 21192.57 109.81 42889.89 47840.21 2015-10-15 03:52:14.000 288 21192.56 109.81 42889.85 47840.21 2015-10-15 03:52:15.000 288 21192.55 109.82 42889.82 47840.16 2015-10-15 03:52:16.000 288 21192.58 109.82 42889.81 47840.15 2015-10-15 03:52:17.000 288 21192.58 109.83 42889.79 47840.15 2015-10-15 03:52:18.000 288 21192.59 109.81 42889.81 47840.13 2015-10-15 03:52:19.000 288 21192.57 109.84 42889.78 47840.15 2015-10-15 03:52:20.000 288 21192.60 109.85 42889.77 47840.12 2015-10-15 03:52:21.000 288 21192.58 109.87 42889.80 47840.13 2015-10-15 03:52:22.000 288 21192.57 109.91 42889.76 47840.12 2015-10-15 03:52:23.000 288 21192.56 109.94 42889.75 47840.10 2015-10-15 03:52:24.000 288 21192.55 109.99 42889.71 47840.06 2015-10-15 03:52:25.000 288 21192.54 110.03 42889.72 47840.06 2015-10-15 03:52:26.000 288 21192.54 110.09 42889.68 47840.00 2015-10-15 03:52:27.000 288 21192.54 110.10 42889.67 47840.00 2015-10-15 03:52:28.000 288 21192.54 110.12 42889.63 47839.98 2015-10-15 03:52:29.000 288 21192.56 110.14 42889.58 47839.96 2015-10-15 03:52:30.000 288 21192.58 110.17 42889.58 47839.94 2015-10-15 03:52:31.000 288 21192.63 110.17 42889.55 47839.96 2015-10-15 03:52:32.000 288 21192.65 110.22 42889.55 47839.95 2015-10-15 03:52:33.000 288 21192.65 110.24 42889.54 47839.96 2015-10-15 03:52:34.000 288 21192.65 110.24 42889.57 47839.96 2015-10-15 03:52:35.000 288 21192.68 110.23 42889.55 47839.96 2015-10-15 03:52:36.000 288 21192.69 110.21 42889.58 47839.96 2015-10-15 03:52:37.000 288 21192.67 110.32 42889.54 47839.99 2015-10-15 03:52:38.000 288 21192.65 110.40 42889.51 47839.95 2015-10-15 03:52:39.000 288 21192.63 110.48 42889.50 47839.91 2015-10-15 03:52:40.000 288 21192.59 110.52 42889.47 47839.87 2015-10-15 03:52:41.000 288 21192.58 110.52 42889.43 47839.83 2015-10-15 03:52:42.000 288 21192.58 110.52 42889.40 47839.80 2015-10-15 03:52:43.000 288 21192.58 110.52 42889.36 47839.79 2015-10-15 03:52:44.000 288 21192.56 110.52 42889.37 47839.78 2015-10-15 03:52:45.000 288 21192.58 110.52 42889.37 47839.76 2015-10-15 03:52:46.000 288 21192.57 110.53 42889.35 47839.74 2015-10-15 03:52:47.000 288 21192.58 110.54 42889.36 47839.73 2015-10-15 03:52:48.000 288 21192.56 110.52 42889.32 47839.72 2015-10-15 03:52:49.000 288 21192.58 110.51 42889.35 47839.73 2015-10-15 03:52:50.000 288 21192.58 110.51 42889.34 47839.75 2015-10-15 03:52:51.000 288 21192.61 110.53 42889.36 47839.76 2015-10-15 03:52:52.000 288 21192.59 110.52 42889.38 47839.76 2015-10-15 03:52:53.000 288 21192.62 110.52 42889.36 47839.76 2015-10-15 03:52:54.000 288 21192.64 110.52 42889.36 47839.78 2015-10-15 03:52:55.000 288 21192.64 110.49 42889.37 47839.75 2015-10-15 03:52:56.000 288 21192.68 110.43 42889.40 47839.79 2015-10-15 03:52:57.000 288 21192.69 110.41 42889.41 47839.81 2015-10-15 03:52:58.000 288 21192.70 110.37 42889.43 47839.86 2015-10-15 03:52:59.000 288 21192.70 110.35 42889.49 47839.90 2015-10-15 03:53:00.000 288 21192.70 110.34 42889.51 47839.93 2015-10-15 03:53:01.000 288 21192.72 110.32 42889.54 47839.93 2015-10-15 03:53:02.000 288 21192.70 110.30 42889.58 47839.97 2015-10-15 03:53:03.000 288 21192.69 110.27 42889.54 47839.97 2015-10-15 03:53:04.000 288 21192.68 110.24 42889.53 47839.97 2015-10-15 03:53:05.000 288 21192.68 110.20 42889.59 47840.00 2015-10-15 03:53:06.000 288 21192.71 110.20 42889.63 47840.02 2015-10-15 03:53:07.000 288 21192.70 110.20 42889.64 47840.04 2015-10-15 03:53:08.000 288 21192.69 110.20 42889.67 47840.10 2015-10-15 03:53:09.000 288 21192.71 110.22 42889.71 47840.12 2015-10-15 03:53:10.000 288 21192.73 110.24 42889.70 47840.11 2015-10-15 03:53:11.000 288 21192.74 110.27 42889.69 47840.14 2015-10-15 03:53:12.000 288 21192.79 110.28 42889.70 47840.15 2015-10-15 03:53:13.000 288 21192.84 110.28 42889.72 47840.15 2015-10-15 03:53:14.000 288 21192.86 110.31 42889.73 47840.18 2015-10-15 03:53:15.000 288 21192.88 110.32 42889.70 47840.17 2015-10-15 03:53:16.000 288 21192.94 110.28 42889.71 47840.18 2015-10-15 03:53:17.000 288 21192.94 110.25 42889.75 47840.22 2015-10-15 03:53:18.000 288 21192.95 110.23 42889.74 47840.23 2015-10-15 03:53:19.000 288 21192.98 110.26 42889.80 47840.22 2015-10-15 03:53:20.000 288 21192.97 110.27 42889.75 47840.24 2015-10-15 03:53:21.000 288 21192.95 110.28 42889.75 47840.23 2015-10-15 03:53:22.000 288 21192.99 110.27 42889.78 47840.23 2015-10-15 03:53:23.000 288 21193.03 110.26 42889.73 47840.21 2015-10-15 03:53:24.000 288 21193.01 110.27 42889.72 47840.22 2015-10-15 03:53:25.000 288 21193.00 110.25 42889.76 47840.22 2015-10-15 03:53:26.000 288 21193.00 110.24 42889.75 47840.22 2015-10-15 03:53:27.000 288 21192.99 110.24 42889.72 47840.24 2015-10-15 03:53:28.000 288 21192.98 110.22 42889.76 47840.21 2015-10-15 03:53:29.000 288 21192.95 110.21 42889.78 47840.20 2015-10-15 03:53:30.000 288 21192.93 110.23 42889.73 47840.18 2015-10-15 03:53:31.000 288 21192.94 110.25 42889.71 47840.17 2015-10-15 03:53:32.000 288 21192.89 110.24 42889.68 47840.17 2015-10-15 03:53:33.000 288 21192.88 110.24 42889.68 47840.11 2015-10-15 03:53:34.000 288 21192.89 110.22 42889.69 47840.11 2015-10-15 03:53:35.000 288 21192.92 110.20 42889.67 47840.13 2015-10-15 03:53:36.000 288 21192.91 110.18 42889.69 47840.15 2015-10-15 03:53:37.000 288 21192.95 110.21 42889.74 47840.14 2015-10-15 03:53:38.000 288 21192.93 110.24 42889.73 47840.16 2015-10-15 03:53:39.000 288 21192.92 110.26 42889.69 47840.15 2015-10-15 03:53:40.000 288 21192.90 110.27 42889.73 47840.16 2015-10-15 03:53:41.000 288 21192.90 110.32 42889.72 47840.13 2015-10-15 03:53:42.000 288 21192.95 110.37 42889.70 47840.15 2015-10-15 03:53:43.000 288 21192.93 110.38 42889.71 47840.15 2015-10-15 03:53:44.000 288 21192.94 110.39 42889.74 47840.15 2015-10-15 03:53:45.000 288 21192.96 110.39 42889.76 47840.18 2015-10-15 03:53:46.000 288 21192.97 110.38 42889.76 47840.20 2015-10-15 03:53:47.000 288 21192.95 110.42 42889.77 47840.21 2015-10-15 03:53:48.000 288 21192.94 110.41 42889.77 47840.19 2015-10-15 03:53:49.000 288 21192.92 110.42 42889.74 47840.22 2015-10-15 03:53:50.000 288 21192.89 110.46 42889.77 47840.19 2015-10-15 03:53:51.000 288 21192.85 110.46 42889.75 47840.19 2015-10-15 03:53:52.000 288 21192.81 110.44 42889.72 47840.18 2015-10-15 03:53:53.000 288 21192.80 110.43 42889.72 47840.12 2015-10-15 03:53:54.000 288 21192.80 110.41 42889.73 47840.11 2015-10-15 03:53:55.000 288 21192.78 110.43 42889.73 47840.14 2015-10-15 03:53:56.000 288 21192.77 110.42 42889.72 47840.12 2015-10-15 03:53:57.000 288 21192.76 110.44 42889.75 47840.13 2015-10-15 03:53:58.000 288 21192.77 110.44 42889.73 47840.12 2015-10-15 03:53:59.000 288 21192.74 110.41 42889.72 47840.14 2015-10-15 03:54:00.000 288 21192.74 110.41 42889.75 47840.13 2015-10-15 03:54:01.000 288 21192.79 110.38 42889.74 47840.10 2015-10-15 03:54:02.000 288 21192.78 110.38 42889.73 47840.13 2015-10-15 03:54:03.000 288 21192.78 110.38 42889.73 47840.13 2015-10-15 03:54:04.000 288 21192.79 110.34 42889.78 47840.14 2015-10-15 03:54:05.000 288 21192.79 110.36 42889.76 47840.14 2015-10-15 03:54:06.000 288 21192.82 110.31 42889.75 47840.16 2015-10-15 03:54:07.000 288 21192.81 110.30 42889.75 47840.18 2015-10-15 03:54:08.000 288 21192.79 110.30 42889.77 47840.17 2015-10-15 03:54:09.000 288 21192.81 110.30 42889.74 47840.13 2015-10-15 03:54:10.000 288 21192.80 110.28 42889.75 47840.14 2015-10-15 03:54:11.000 288 21192.79 110.29 42889.76 47840.15 2015-10-15 03:54:12.000 288 21192.79 110.29 42889.74 47840.14 2015-10-15 03:54:13.000 288 21192.78 110.29 42889.77 47840.15 2015-10-15 03:54:14.000 288 21192.78 110.27 42889.76 47840.15 2015-10-15 03:54:15.000 288 21192.80 110.25 42889.74 47840.12 2015-10-15 03:54:16.000 288 21192.82 110.21 42889.76 47840.14 2015-10-15 03:54:17.000 288 21192.81 110.21 42889.77 47840.17 2015-10-15 03:54:18.000 288 21192.85 110.22 42889.79 47840.18 2015-10-15 03:54:19.000 288 21192.88 110.22 42889.78 47840.19 2015-10-15 03:54:20.000 288 21192.91 110.17 42889.79 47840.19 2015-10-15 03:54:21.000 288 21192.93 110.15 42889.82 47840.24 2015-10-15 03:54:22.000 288 21192.94 110.14 42889.86 47840.25 2015-10-15 03:54:23.000 288 21192.95 110.12 42889.87 47840.29 2015-10-15 03:54:24.000 288 21192.96 110.11 42889.89 47840.32 2015-10-15 03:54:25.000 288 21192.94 110.08 42889.91 47840.33 2015-10-15 03:54:26.000 288 21192.93 110.06 42889.90 47840.34 2015-10-15 03:54:27.000 288 21192.92 110.02 42889.91 47840.33 2015-10-15 03:54:28.000 288 21192.91 109.99 42889.91 47840.36 2015-10-15 03:54:29.000 288 21192.90 109.95 42889.95 47840.34 2015-10-15 03:54:30.000 288 21192.88 109.92 42889.95 47840.34 2015-10-15 03:54:31.000 288 21192.82 109.90 42889.95 47840.35 2015-10-15 03:54:32.000 288 21192.81 109.86 42889.97 47840.35 2015-10-15 03:54:33.000 288 21192.82 109.82 42890.02 47840.34 2015-10-15 03:54:34.000 288 21192.80 109.83 42890.01 47840.36 2015-10-15 03:54:35.000 288 21192.79 109.83 42889.98 47840.36 2015-10-15 03:54:36.000 288 21192.74 109.82 42890.00 47840.34 2015-10-15 03:54:37.000 288 21192.69 109.80 42890.04 47840.32 2015-10-15 03:54:38.000 288 21192.69 109.78 42890.03 47840.30 2015-10-15 03:54:39.000 288 21192.67 109.79 42889.99 47840.30 2015-10-15 03:54:40.000 288 21192.64 109.80 42889.98 47840.29 2015-10-15 03:54:41.000 288 21192.66 109.82 42890.01 47840.30 2015-10-15 03:54:42.000 288 21192.69 109.85 42890.03 47840.29 2015-10-15 03:54:43.000 288 21192.67 109.86 42889.98 47840.28 2015-10-15 03:54:44.000 288 21192.69 109.92 42889.98 47840.27 2015-10-15 03:54:45.000 288 21192.69 109.94 42889.94 47840.27 2015-10-15 03:54:46.000 288 21192.71 109.95 42889.93 47840.27 2015-10-15 03:54:47.000 288 21192.75 109.95 42889.90 47840.24 2015-10-15 03:54:48.000 288 21192.77 109.98 42889.89 47840.25 2015-10-15 03:54:49.000 288 21192.78 109.99 42889.88 47840.24 2015-10-15 03:54:50.000 288 21192.78 110.00 42889.89 47840.23 2015-10-15 03:54:51.000 288 21192.77 110.03 42889.89 47840.26 2015-10-15 03:54:52.000 288 21192.76 110.02 42889.88 47840.24 2015-10-15 03:54:53.000 288 21192.75 110.02 42889.87 47840.22 2015-10-15 03:54:54.000 288 21192.78 110.02 42889.89 47840.24 2015-10-15 03:54:55.000 288 21192.77 110.02 42889.89 47840.22 2015-10-15 03:54:56.000 288 21192.75 110.01 42889.87 47840.22 2015-10-15 03:54:57.000 288 21192.75 109.99 42889.86 47840.21 2015-10-15 03:54:58.000 288 21192.73 109.99 42889.83 47840.23 2015-10-15 03:54:59.000 288 21192.69 109.97 42889.86 47840.21 2015-10-15 03:55:00.000 288 21192.66 109.97 42889.86 47840.19 2015-10-15 03:55:01.000 288 21192.65 109.99 42889.85 47840.17 2015-10-15 03:55:02.000 288 21192.63 109.96 42889.84 47840.17 2015-10-15 03:55:03.000 288 21192.61 109.95 42889.82 47840.15 2015-10-15 03:55:04.000 288 21192.58 109.95 42889.86 47840.12 2015-10-15 03:55:05.000 288 21192.54 109.95 42889.83 47840.12 2015-10-15 03:55:06.000 288 21192.56 109.97 42889.80 47840.11 2015-10-15 03:55:07.000 288 21192.57 109.98 42889.80 47840.07 2015-10-15 03:55:08.000 288 21192.55 109.97 42889.80 47840.07 2015-10-15 03:55:09.000 288 21192.56 109.99 42889.81 47840.06 2015-10-15 03:55:10.000 288 21192.55 109.98 42889.80 47840.04 2015-10-15 03:55:11.000 288 21192.54 109.98 42889.75 47840.02 2015-10-15 03:55:12.000 288 21192.55 109.95 42889.76 47840.00 2015-10-15 03:55:13.000 288 21192.57 109.94 42889.75 47840.01 2015-10-15 03:55:14.000 288 21192.58 109.95 42889.77 47840.01 2015-10-15 03:55:15.000 288 21192.59 109.97 42889.81 47840.02 2015-10-15 03:55:16.000 288 21192.61 109.97 42889.77 47840.04 2015-10-15 03:55:17.000 288 21192.62 109.97 42889.76 47840.02 2015-10-15 03:55:18.000 288 21192.64 109.99 42889.78 47840.08 2015-10-15 03:55:19.000 288 21192.66 109.99 42889.78 47840.09 2015-10-15 03:55:20.000 288 21192.72 109.94 42889.80 47840.09 2015-10-15 03:55:21.000 288 21192.76 109.91 42889.87 47840.14 2015-10-15 03:55:22.000 288 21192.79 109.94 42889.88 47840.19 2015-10-15 03:55:23.000 288 21192.77 109.98 42889.89 47840.23 2015-10-15 03:55:24.000 288 21192.73 110.04 42889.87 47840.23 2015-10-15 03:55:25.000 288 21192.70 110.06 42889.87 47840.22 2015-10-15 03:55:26.000 288 21192.71 110.01 42889.83 47840.18 2015-10-15 03:55:27.000 288 21192.75 109.93 42889.83 47840.15 2015-10-15 03:55:28.000 288 21192.78 109.89 42889.86 47840.20 2015-10-15 03:55:29.000 288 21192.75 109.88 42889.87 47840.20 2015-10-15 03:55:30.000 288 21192.77 109.85 42889.88 47840.20 2015-10-15 03:55:31.000 288 21192.76 109.86 42889.91 47840.22 2015-10-15 03:55:32.000 288 21192.78 109.88 42889.93 47840.24 2015-10-15 03:55:33.000 288 21192.76 109.91 42889.91 47840.24 2015-10-15 03:55:34.000 288 21192.75 109.92 42889.90 47840.22 2015-10-15 03:55:35.000 288 21192.74 109.95 42889.89 47840.20 2015-10-15 03:55:36.000 288 21192.71 109.93 42889.90 47840.21 2015-10-15 03:55:37.000 288 21192.74 109.95 42889.88 47840.19 2015-10-15 03:55:38.000 288 21192.74 109.94 42889.89 47840.20 2015-10-15 03:55:39.000 288 21192.72 109.96 42889.87 47840.17 2015-10-15 03:55:40.000 288 21192.72 109.96 42889.88 47840.18 2015-10-15 03:55:41.000 288 21192.72 109.99 42889.85 47840.16 2015-10-15 03:55:42.000 288 21192.70 110.00 42889.83 47840.14 2015-10-15 03:55:43.000 288 21192.65 110.04 42889.81 47840.11 2015-10-15 03:55:44.000 288 21192.64 110.06 42889.79 47840.11 2015-10-15 03:55:45.000 288 21192.66 110.08 42889.77 47840.07 2015-10-15 03:55:46.000 288 21192.66 110.10 42889.72 47840.07 2015-10-15 03:55:47.000 288 21192.66 110.11 42889.73 47840.06 2015-10-15 03:55:48.000 288 21192.66 110.10 42889.76 47840.05 2015-10-15 03:55:49.000 288 21192.67 110.11 42889.77 47840.05 2015-10-15 03:55:50.000 288 21192.72 110.13 42889.76 47840.05 2015-10-15 03:55:51.000 288 21192.74 110.17 42889.75 47840.04 2015-10-15 03:55:52.000 288 21192.70 110.17 42889.77 47840.05 2015-10-15 03:55:53.000 288 21192.69 110.19 42889.75 47840.07 2015-10-15 03:55:54.000 288 21192.72 110.22 42889.72 47840.05 2015-10-15 03:55:55.000 288 21192.71 110.26 42889.70 47840.06 2015-10-15 03:55:56.000 288 21192.67 110.33 42889.69 47840.00 2015-10-15 03:55:57.000 288 21192.65 110.34 42889.68 47840.01 2015-10-15 03:55:58.000 288 21192.67 110.37 42889.65 47839.93 2015-10-15 03:55:59.000 288 21192.68 110.38 42889.64 47839.93 2015-10-15 03:56:00.000 288 21192.69 110.36 42889.61 47839.92 2015-10-15 03:56:01.000 288 21192.68 110.38 42889.62 47839.92 2015-10-15 03:56:02.000 288 21192.66 110.42 42889.62 47839.93 2015-10-15 03:56:03.000 288 21192.70 110.41 42889.60 47839.92 2015-10-15 03:56:04.000 288 21192.69 110.36 42889.58 47839.92 2015-10-15 03:56:05.000 288 21192.66 110.33 42889.57 47839.91 2015-10-15 03:56:06.000 288 21192.63 110.28 42889.56 47839.87 2015-10-15 03:56:07.000 288 21192.59 110.25 42889.55 47839.85 2015-10-15 03:56:08.000 288 21192.57 110.24 42889.54 47839.81 2015-10-15 03:56:09.000 288 21192.54 110.23 42889.51 47839.76 2015-10-15 03:56:10.000 288 21192.51 110.22 42889.46 47839.74 2015-10-15 03:56:11.000 288 21192.52 110.22 42889.44 47839.71 2015-10-15 03:56:12.000 288 21192.49 110.19 42889.44 47839.68 2015-10-15 03:56:13.000 288 21192.44 110.17 42889.45 47839.68 2015-10-15 03:56:14.000 288 21192.44 110.18 42889.43 47839.65 2015-10-15 03:56:15.000 288 21192.46 110.17 42889.44 47839.66 2015-10-15 03:56:16.000 288 21192.49 110.13 42889.43 47839.67 2015-10-15 03:56:17.000 288 21192.49 110.14 42889.44 47839.70 2015-10-15 03:56:18.000 288 21192.49 110.16 42889.46 47839.71 2015-10-15 03:56:19.000 288 21192.52 110.16 42889.48 47839.71 2015-10-15 03:56:20.000 288 21192.52 110.15 42889.50 47839.72 2015-10-15 03:56:21.000 288 21192.54 110.18 42889.50 47839.76 2015-10-15 03:56:22.000 288 21192.55 110.22 42889.51 47839.77 2015-10-15 03:56:23.000 288 21192.58 110.24 42889.51 47839.76 2015-10-15 03:56:24.000 288 21192.57 110.27 42889.50 47839.78 2015-10-15 03:56:25.000 288 21192.60 110.25 42889.50 47839.81 2015-10-15 03:56:26.000 288 21192.61 110.23 42889.51 47839.80 2015-10-15 03:56:27.000 288 21192.61 110.24 42889.50 47839.82 2015-10-15 03:56:28.000 288 21192.61 110.26 42889.52 47839.82 2015-10-15 03:56:29.000 288 21192.59 110.28 42889.54 47839.81 2015-10-15 03:56:30.000 288 21192.58 110.30 42889.53 47839.81 2015-10-15 03:56:31.000 288 21192.59 110.28 42889.53 47839.80 2015-10-15 03:56:32.000 288 21192.60 110.26 42889.51 47839.82 2015-10-15 03:56:33.000 288 21192.59 110.26 42889.53 47839.80 2015-10-15 03:56:34.000 288 21192.58 110.25 42889.54 47839.84 2015-10-15 03:56:35.000 288 21192.59 110.23 42889.56 47839.83 2015-10-15 03:56:36.000 288 21192.59 110.22 42889.56 47839.84 2015-10-15 03:56:37.000 288 21192.59 110.22 42889.55 47839.85 2015-10-15 03:56:38.000 288 21192.58 110.24 42889.57 47839.85 2015-10-15 03:56:39.000 288 21192.55 110.29 42889.54 47839.84 2015-10-15 03:56:40.000 288 21192.55 110.31 42889.51 47839.80 2015-10-15 03:56:41.000 288 21192.54 110.32 42889.51 47839.82 2015-10-15 03:56:42.000 288 21192.54 110.33 42889.51 47839.79 2015-10-15 03:56:43.000 288 21192.52 110.35 42889.48 47839.77 2015-10-15 03:56:44.000 288 21192.52 110.35 42889.46 47839.75 2015-10-15 03:56:45.000 288 21192.51 110.36 42889.42 47839.72 2015-10-15 03:56:46.000 288 21192.47 110.36 42889.39 47839.70 2015-10-15 03:56:47.000 288 21192.43 110.41 42889.34 47839.66 2015-10-15 03:56:48.000 288 21192.44 110.42 42889.31 47839.59 2015-10-15 03:56:49.000 288 21192.46 110.39 42889.27 47839.57 2015-10-15 03:56:50.000 288 21192.45 110.38 42889.25 47839.55 2015-10-15 03:56:51.000 288 21192.40 110.37 42889.23 47839.51 2015-10-15 03:56:52.000 288 21192.42 110.35 42889.21 47839.48 2015-10-15 03:56:53.000 288 21192.45 110.34 42889.18 47839.49 2015-10-15 03:56:54.000 288 21192.44 110.31 42889.20 47839.46 2015-10-15 03:56:55.000 288 21192.46 110.28 42889.20 47839.46 2015-10-15 03:56:56.000 288 21192.46 110.27 42889.19 47839.48 2015-10-15 03:56:57.000 288 21192.46 110.26 42889.19 47839.48 2015-10-15 03:56:58.000 288 21192.44 110.26 42889.22 47839.49 2015-10-15 03:56:59.000 288 21192.47 110.22 42889.25 47839.51 2015-10-15 03:57:00.000 288 21192.47 110.21 42889.28 47839.52 2015-10-15 03:57:01.000 288 21192.45 110.21 42889.26 47839.53 2015-10-15 03:57:02.000 288 21192.48 110.19 42889.25 47839.55 2015-10-15 03:57:03.000 288 21192.47 110.17 42889.25 47839.55 2015-10-15 03:57:04.000 288 21192.45 110.14 42889.26 47839.57 2015-10-15 03:57:05.000 288 21192.47 110.08 42889.30 47839.57 2015-10-15 03:57:06.000 288 21192.48 110.06 42889.34 47839.61 2015-10-15 03:57:07.000 288 21192.45 110.05 42889.36 47839.60 2015-10-15 03:57:08.000 288 21192.45 110.03 42889.36 47839.63 2015-10-15 03:57:09.000 288 21192.43 110.02 42889.40 47839.60 2015-10-15 03:57:10.000 288 21192.42 110.04 42889.39 47839.62 2015-10-15 03:57:11.000 288 21192.40 110.08 42889.36 47839.61 2015-10-15 03:57:12.000 288 21192.36 110.08 42889.34 47839.58 2015-10-15 03:57:13.000 288 21192.36 110.11 42889.30 47839.57 2015-10-15 03:57:14.000 288 21192.37 110.14 42889.27 47839.56 2015-10-15 03:57:15.000 288 21192.36 110.19 42889.28 47839.54 2015-10-15 03:57:16.000 288 21192.36 110.24 42889.30 47839.55 2015-10-15 03:57:17.000 288 21192.40 110.26 42889.32 47839.54 2015-10-15 03:57:18.000 288 21192.44 110.28 42889.31 47839.54 2015-10-15 03:57:19.000 288 21192.49 110.26 42889.33 47839.57 2015-10-15 03:57:20.000 288 21192.52 110.23 42889.32 47839.60 2015-10-15 03:57:21.000 288 21192.56 110.21 42889.32 47839.60 2015-10-15 03:57:22.000 288 21192.61 110.23 42889.31 47839.65 2015-10-15 03:57:23.000 288 21192.65 110.23 42889.35 47839.65 2015-10-15 03:57:24.000 288 21192.69 110.20 42889.36 47839.66 2015-10-15 03:57:25.000 288 21192.69 110.20 42889.36 47839.68 2015-10-15 03:57:26.000 288 21192.67 110.24 42889.35 47839.69 2015-10-15 03:57:27.000 288 21192.67 110.23 42889.36 47839.72 2015-10-15 03:57:28.000 288 21192.67 110.25 42889.36 47839.69 2015-10-15 03:57:29.000 288 21192.65 110.27 42889.34 47839.72 2015-10-15 03:57:30.000 288 21192.64 110.26 42889.36 47839.72 2015-10-15 03:57:31.000 288 21192.63 110.30 42889.34 47839.69 2015-10-15 03:57:32.000 288 21192.59 110.33 42889.35 47839.68 2015-10-15 03:57:33.000 288 21192.58 110.34 42889.34 47839.66 2015-10-15 03:57:34.000 288 21192.58 110.35 42889.31 47839.64 2015-10-15 03:57:35.000 288 21192.54 110.37 42889.28 47839.62 2015-10-15 03:57:36.000 288 21192.53 110.39 42889.29 47839.62 2015-10-15 03:57:37.000 288 21192.53 110.37 42889.28 47839.60 2015-10-15 03:57:38.000 288 21192.52 110.36 42889.31 47839.61 2015-10-15 03:57:39.000 288 21192.53 110.38 42889.35 47839.60 2015-10-15 03:57:40.000 288 21192.50 110.39 42889.33 47839.59 2015-10-15 03:57:41.000 288 21192.48 110.41 42889.30 47839.60 2015-10-15 03:57:42.000 288 21192.48 110.40 42889.31 47839.61 2015-10-15 03:57:43.000 288 21192.51 110.42 42889.35 47839.59 2015-10-15 03:57:44.000 288 21192.52 110.43 42889.32 47839.59 2015-10-15 03:57:45.000 288 21192.55 110.44 42889.30 47839.60 2015-10-15 03:57:46.000 288 21192.54 110.45 42889.30 47839.61 2015-10-15 03:57:47.000 288 21192.54 110.42 42889.32 47839.63 2015-10-15 03:57:48.000 288 21192.55 110.36 42889.35 47839.60 2015-10-15 03:57:49.000 288 21192.58 110.31 42889.38 47839.64 2015-10-15 03:57:50.000 288 21192.61 110.27 42889.42 47839.68 2015-10-15 03:57:51.000 288 21192.63 110.25 42889.42 47839.70 2015-10-15 03:57:52.000 288 21192.63 110.22 42889.44 47839.73 2015-10-15 03:57:53.000 288 21192.66 110.21 42889.48 47839.77 2015-10-15 03:57:54.000 288 21192.68 110.13 42889.49 47839.81 2015-10-15 03:57:55.000 288 21192.71 110.07 42889.55 47839.84 2015-10-15 03:57:56.000 288 21192.71 110.02 42889.59 47839.87 2015-10-15 03:57:57.000 288 21192.73 109.96 42889.65 47839.92 2015-10-15 03:57:58.000 288 21192.77 109.94 42889.67 47839.98 2015-10-15 03:57:59.000 288 21192.77 109.91 42889.67 47840.01 2015-10-15 03:58:00.000 288 21192.79 109.90 42889.71 47840.06 2015-10-15 03:58:01.000 288 21192.81 109.88 42889.72 47840.09 2015-10-15 03:58:02.000 288 21192.81 109.87 42889.77 47840.10 2015-10-15 03:58:03.000 288 21192.80 109.87 42889.75 47840.13 2015-10-15 03:58:04.000 288 21192.80 109.88 42889.78 47840.14 2015-10-15 03:58:05.000 288 21192.81 109.87 42889.78 47840.17 2015-10-15 03:58:06.000 288 21192.84 109.88 42889.74 47840.14 2015-10-15 03:58:07.000 288 21192.82 109.88 42889.76 47840.19 2015-10-15 03:58:08.000 288 21192.85 109.90 42889.80 47840.16 2015-10-15 03:58:09.000 288 21192.90 109.90 42889.79 47840.18 2015-10-15 03:58:10.000 288 21192.91 109.95 42889.78 47840.16 2015-10-15 03:58:11.000 288 21192.88 110.01 42889.74 47840.17 2015-10-15 03:58:12.000 288 21192.85 110.09 42889.68 47840.13 2015-10-15 03:58:13.000 288 21192.85 110.17 42889.64 47840.09 2015-10-15 03:58:14.000 288 21192.83 110.26 42889.55 47840.05 2015-10-15 03:58:15.000 288 21192.84 110.32 42889.50 47839.96 2015-10-15 03:58:16.000 288 21192.86 110.32 42889.44 47839.91 2015-10-15 03:58:17.000 288 21192.86 110.33 42889.41 47839.86 2015-10-15 03:58:18.000 288 21192.86 110.30 42889.35 47839.84 2015-10-15 03:58:19.000 288 21192.89 110.28 42889.38 47839.81 2015-10-15 03:58:20.000 288 21192.89 110.27 42889.36 47839.82 2015-10-15 03:58:21.000 288 21192.88 110.26 42889.37 47839.81 2015-10-15 03:58:22.000 288 21192.89 110.23 42889.40 47839.82 2015-10-15 03:58:23.000 288 21192.91 110.15 42889.44 47839.82 2015-10-15 03:58:24.000 288 21192.93 110.11 42889.47 47839.88 2015-10-15 03:58:25.000 288 21192.95 110.06 42889.49 47839.93 2015-10-15 03:58:26.000 288 21192.98 110.05 42889.52 47840.00 2015-10-15 03:58:27.000 288 21193.00 110.08 42889.50 47840.00 2015-10-15 03:58:28.000 288 21192.98 110.06 42889.52 47840.02 2015-10-15 03:58:29.000 288 21193.01 110.05 42889.51 47840.02 2015-10-15 03:58:30.000 288 21193.05 110.05 42889.54 47840.05 2015-10-15 03:58:31.000 288 21193.06 110.04 42889.52 47840.05 2015-10-15 03:58:32.000 288 21193.08 110.05 42889.56 47840.07 2015-10-15 03:58:33.000 288 21193.11 110.02 42889.56 47840.07 2015-10-15 03:58:34.000 288 21193.13 110.03 42889.57 47840.08 2015-10-15 03:58:35.000 288 21193.17 109.99 42889.60 47840.13 2015-10-15 03:58:36.000 288 21193.18 109.91 42889.62 47840.16 2015-10-15 03:58:37.000 288 21193.20 109.91 42889.66 47840.18 2015-10-15 03:58:38.000 288 21193.21 109.90 42889.70 47840.21 2015-10-15 03:58:39.000 288 21193.20 109.88 42889.70 47840.26 2015-10-15 03:58:40.000 288 21193.22 109.89 42889.75 47840.25 2015-10-15 03:58:41.000 288 21193.22 109.91 42889.76 47840.30 2015-10-15 03:58:42.000 288 21193.22 109.91 42889.75 47840.31 2015-10-15 03:58:43.000 288 21193.23 109.92 42889.76 47840.32 2015-10-15 03:58:44.000 288 21193.27 109.89 42889.77 47840.32 2015-10-15 03:58:45.000 288 21193.27 109.87 42889.74 47840.33 2015-10-15 03:58:46.000 288 21193.31 109.86 42889.71 47840.35 2015-10-15 03:58:47.000 288 21193.31 109.85 42889.73 47840.33 2015-10-15 03:58:48.000 288 21193.32 109.84 42889.76 47840.35 2015-10-15 03:58:49.000 288 21193.36 109.81 42889.75 47840.37 2015-10-15 03:58:50.000 288 21193.37 109.80 42889.73 47840.36 2015-10-15 03:58:51.000 288 21193.36 109.77 42889.73 47840.37 2015-10-15 03:58:52.000 288 21193.33 109.75 42889.71 47840.35 2015-10-15 03:58:53.000 288 21193.32 109.69 42889.73 47840.35 2015-10-15 03:58:54.000 288 21193.33 109.67 42889.72 47840.34 2015-10-15 03:58:55.000 288 21193.31 109.64 42889.71 47840.33 2015-10-15 03:58:56.000 288 21193.32 109.61 42889.71 47840.35 2015-10-15 03:58:57.000 288 21193.26 109.59 42889.72 47840.32 2015-10-15 03:58:58.000 288 21193.25 109.57 42889.76 47840.34 2015-10-15 03:58:59.000 288 21193.23 109.56 42889.77 47840.31 2015-10-15 03:59:00.000 288 21193.19 109.52 42889.76 47840.33 2015-10-15 03:59:01.000 288 21193.17 109.47 42889.76 47840.32 2015-10-15 03:59:02.000 288 21193.19 109.45 42889.76 47840.32 2015-10-15 03:59:03.000 288 21193.23 109.43 42889.79 47840.32 2015-10-15 03:59:04.000 288 21193.24 109.46 42889.77 47840.34 2015-10-15 03:59:05.000 288 21193.23 109.46 42889.78 47840.35 2015-10-15 03:59:06.000 288 21193.27 109.42 42889.78 47840.35 2015-10-15 03:59:07.000 288 21193.28 109.41 42889.78 47840.37 2015-10-15 03:59:08.000 288 21193.29 109.41 42889.80 47840.37 2015-10-15 03:59:09.000 288 21193.28 109.41 42889.81 47840.37 2015-10-15 03:59:10.000 288 21193.28 109.43 42889.80 47840.36 2015-10-15 03:59:11.000 288 21193.28 109.41 42889.79 47840.37 2015-10-15 03:59:12.000 288 21193.27 109.41 42889.75 47840.37 2015-10-15 03:59:13.000 288 21193.25 109.41 42889.76 47840.35 2015-10-15 03:59:14.000 288 21193.26 109.41 42889.74 47840.34 2015-10-15 03:59:15.000 288 21193.27 109.42 42889.74 47840.36 2015-10-15 03:59:16.000 288 21193.28 109.39 42889.75 47840.34 2015-10-15 03:59:17.000 288 21193.29 109.40 42889.75 47840.33 2015-10-15 03:59:18.000 288 21193.28 109.37 42889.76 47840.32 2015-10-15 03:59:19.000 288 21193.28 109.35 42889.73 47840.33 2015-10-15 03:59:20.000 288 21193.26 109.37 42889.74 47840.33 2015-10-15 03:59:21.000 288 21193.24 109.36 42889.73 47840.31 2015-10-15 03:59:22.000 288 21193.25 109.39 42889.72 47840.29 2015-10-15 03:59:23.000 288 21193.26 109.37 42889.70 47840.30 2015-10-15 03:59:24.000 288 21193.24 109.34 42889.70 47840.27 2015-10-15 03:59:25.000 288 21193.24 109.33 42889.68 47840.26 2015-10-15 03:59:26.000 288 21193.24 109.33 42889.67 47840.23 2015-10-15 03:59:27.000 288 21193.22 109.30 42889.71 47840.27 2015-10-15 03:59:28.000 288 21193.20 109.27 42889.70 47840.24 2015-10-15 03:59:29.000 288 21193.19 109.26 42889.69 47840.24 2015-10-15 03:59:30.000 288 21193.16 109.27 42889.67 47840.25 2015-10-15 03:59:31.000 288 21193.16 109.25 42889.70 47840.23 2015-10-15 03:59:32.000 288 21193.15 109.26 42889.70 47840.23 2015-10-15 03:59:33.000 288 21193.17 109.24 42889.70 47840.21 2015-10-15 03:59:34.000 288 21193.18 109.21 42889.70 47840.21 2015-10-15 03:59:35.000 288 21193.16 109.20 42889.67 47840.22 2015-10-15 03:59:36.000 288 21193.19 109.17 42889.67 47840.21 2015-10-15 03:59:37.000 288 21193.19 109.16 42889.70 47840.23 2015-10-15 03:59:38.000 288 21193.19 109.16 42889.69 47840.22 2015-10-15 03:59:39.000 288 21193.21 109.16 42889.71 47840.23 2015-10-15 03:59:40.000 288 21193.19 109.16 42889.68 47840.23 2015-10-15 03:59:41.000 288 21193.21 109.14 42889.67 47840.22 2015-10-15 03:59:42.000 288 21193.25 109.10 42889.68 47840.21 2015-10-15 03:59:43.000 288 21193.21 109.09 42889.69 47840.23 2015-10-15 03:59:44.000 288 21193.21 109.07 42889.70 47840.21 2015-10-15 03:59:45.000 288 21193.22 109.02 42889.69 47840.23 2015-10-15 03:59:46.000 288 21193.20 109.00 42889.68 47840.22 2015-10-15 03:59:47.000 288 21193.15 108.98 42889.69 47840.22 2015-10-15 03:59:48.000 288 21193.18 108.91 42889.67 47840.23 2015-10-15 03:59:49.000 288 21193.17 108.89 42889.67 47840.24 2015-10-15 03:59:50.000 288 21193.16 108.89 42889.67 47840.22 2015-10-15 03:59:51.000 288 21193.16 108.90 42889.68 47840.21 2015-10-15 03:59:52.000 288 21193.13 108.89 42889.67 47840.24 2015-10-15 03:59:53.000 288 21193.13 108.87 42889.68 47840.23 2015-10-15 03:59:54.000 288 21193.14 108.86 42889.68 47840.22 2015-10-15 03:59:55.000 288 21193.14 108.87 42889.67 47840.21 2015-10-15 03:59:56.000 288 21193.11 108.89 42889.65 47840.20 2015-10-15 03:59:57.000 288 21193.11 108.90 42889.65 47840.18 2015-10-15 03:59:58.000 288 21193.11 108.89 42889.61 47840.17 2015-10-15 03:59:59.000 288 21193.09 108.90 42889.60 47840.15 2015-10-15 04:00:00.000 288 21193.09 108.88 42889.60 47840.14 2015-10-15 04:00:01.000 288 21193.13 108.84 42889.63 47840.15 2015-10-15 04:00:02.000 288 21193.12 108.82 42889.65 47840.15 2015-10-15 04:00:03.000 288 21193.13 108.82 42889.63 47840.16 2015-10-15 04:00:04.000 288 21193.14 108.77 42889.63 47840.17 2015-10-15 04:00:05.000 288 21193.13 108.75 42889.65 47840.16 2015-10-15 04:00:06.000 288 21193.15 108.74 42889.67 47840.19 2015-10-15 04:00:07.000 288 21193.15 108.72 42889.68 47840.21 2015-10-15 04:00:08.000 288 21193.14 108.70 42889.67 47840.22 2015-10-15 04:00:09.000 288 21193.12 108.71 42889.69 47840.21 2015-10-15 04:00:10.000 288 21193.12 108.71 42889.72 47840.22 2015-10-15 04:00:11.000 288 21193.08 108.72 42889.70 47840.21 2015-10-15 04:00:12.000 288 21193.05 108.73 42889.68 47840.17 2015-10-15 04:00:13.000 288 21193.05 108.74 42889.66 47840.17 2015-10-15 04:00:14.000 288 21192.98 108.76 42889.66 47840.15 2015-10-15 04:00:15.000 288 21192.96 108.74 42889.64 47840.14 2015-10-15 04:00:16.000 288 21192.97 108.72 42889.65 47840.11 2015-10-15 04:00:17.000 288 21192.93 108.75 42889.65 47840.10 2015-10-15 04:00:18.000 288 21192.94 108.76 42889.63 47840.06 2015-10-15 04:00:19.000 288 21192.95 108.77 42889.63 47840.09 2015-10-15 04:00:20.000 288 21192.92 108.80 42889.62 47840.06 2015-10-15 04:00:21.000 288 21192.91 108.84 42889.58 47840.05 2015-10-15 04:00:22.000 288 21192.90 108.89 42889.49 47840.05 2015-10-15 04:00:23.000 288 21192.91 108.93 42889.44 47840.00 2015-10-15 04:00:24.000 288 21192.91 108.97 42889.40 47839.97 2015-10-15 04:00:25.000 288 21192.89 108.98 42889.39 47839.93 2015-10-15 04:00:26.000 288 21192.90 108.96 42889.38 47839.90 2015-10-15 04:00:27.000 288 21192.93 108.96 42889.29 47839.89 2015-10-15 04:00:28.000 288 21192.91 108.98 42889.29 47839.87 2015-10-15 04:00:29.000 288 21192.91 108.99 42889.30 47839.85 2015-10-15 04:00:30.000 288 21192.93 108.98 42889.29 47839.84 2015-10-15 04:00:31.000 288 21192.95 109.00 42889.25 47839.86 2015-10-15 04:00:32.000 288 21192.95 109.01 42889.27 47839.84 2015-10-15 04:00:33.000 288 21192.96 108.98 42889.30 47839.84 2015-10-15 04:00:34.000 288 21192.95 108.99 42889.31 47839.84 2015-10-15 04:00:35.000 288 21192.93 109.03 42889.30 47839.83 2015-10-15 04:00:36.000 288 21192.93 109.03 42889.28 47839.85 2015-10-15 04:00:37.000 288 21192.92 109.04 42889.27 47839.84 2015-10-15 04:00:38.000 288 21192.91 109.05 42889.29 47839.81 2015-10-15 04:00:39.000 288 21192.91 109.03 42889.30 47839.84 2015-10-15 04:00:40.000 288 21192.91 109.00 42889.32 47839.84 2015-10-15 04:00:41.000 288 21192.94 109.00 42889.33 47839.86 2015-10-15 04:00:42.000 288 21192.94 108.96 42889.37 47839.84 2015-10-15 04:00:43.000 288 21192.96 108.95 42889.35 47839.87 2015-10-15 04:00:44.000 288 21192.98 108.97 42889.34 47839.88 2015-10-15 04:00:45.000 288 21192.96 109.00 42889.34 47839.88 2015-10-15 04:00:46.000 288 21192.95 109.00 42889.31 47839.88 2015-10-15 04:00:47.000 288 21192.93 108.99 42889.34 47839.85 2015-10-15 04:00:48.000 288 21192.91 109.00 42889.33 47839.86 2015-10-15 04:00:49.000 288 21192.88 108.95 42889.32 47839.85 2015-10-15 04:00:50.000 288 21192.86 108.92 42889.30 47839.83 2015-10-15 04:00:51.000 288 21192.87 108.85 42889.30 47839.80 2015-10-15 04:00:52.000 288 21192.88 108.83 42889.27 47839.81 2015-10-15 04:00:53.000 288 21192.87 108.86 42889.23 47839.77 2015-10-15 04:00:54.000 288 21192.87 108.86 42889.20 47839.77 2015-10-15 04:00:55.000 288 21192.88 108.88 42889.22 47839.73 2015-10-15 04:00:56.000 288 21192.89 108.89 42889.19 47839.70 2015-10-15 04:00:57.000 288 21192.92 108.90 42889.14 47839.69 2015-10-15 04:00:58.000 288 21192.92 108.91 42889.12 47839.69 2015-10-15 04:00:59.000 288 21192.98 108.95 42889.11 47839.71 2015-10-15 04:01:00.000 288 21193.00 109.01 42889.14 47839.71 2015-10-15 04:01:01.000 288 21193.03 109.06 42889.15 47839.73 2015-10-15 04:01:02.000 288 21193.02 109.13 42889.12 47839.73 2015-10-15 04:01:03.000 288 21193.02 109.18 42889.10 47839.72 2015-10-15 04:01:04.000 288 21193.04 109.21 42889.06 47839.69 2015-10-15 04:01:05.000 288 21193.05 109.23 42889.06 47839.68 2015-10-15 04:01:06.000 288 21193.07 109.22 42889.08 47839.66 2015-10-15 04:01:07.000 288 21193.08 109.20 42889.10 47839.70 2015-10-15 04:01:08.000 288 21193.08 109.22 42889.10 47839.70 2015-10-15 04:01:09.000 288 21193.09 109.22 42889.11 47839.71 2015-10-15 04:01:10.000 288 21193.10 109.19 42889.10 47839.72 2015-10-15 04:01:11.000 288 21193.10 109.17 42889.13 47839.73 2015-10-15 04:01:12.000 288 21193.13 109.16 42889.13 47839.76 2015-10-15 04:01:13.000 288 21193.16 109.16 42889.13 47839.77 2015-10-15 04:01:14.000 288 21193.18 109.12 42889.12 47839.78 2015-10-15 04:01:15.000 288 21193.19 109.11 42889.16 47839.82 2015-10-15 04:01:16.000 288 21193.17 109.07 42889.16 47839.80 2015-10-15 04:01:17.000 288 21193.18 109.05 42889.18 47839.83 2015-10-15 04:01:18.000 288 21193.21 109.02 42889.21 47839.86 2015-10-15 04:01:19.000 288 21193.22 109.01 42889.19 47839.88 2015-10-15 04:01:20.000 288 21193.20 109.00 42889.20 47839.91 2015-10-15 04:01:21.000 288 21193.23 108.96 42889.21 47839.92 2015-10-15 04:01:22.000 288 21193.23 108.95 42889.20 47839.93 2015-10-15 04:01:23.000 288 21193.20 108.89 42889.22 47839.90 2015-10-15 04:01:24.000 288 21193.20 108.85 42889.25 47839.91 2015-10-15 04:01:25.000 288 21193.18 108.82 42889.26 47839.92 2015-10-15 04:01:26.000 288 21193.18 108.77 42889.29 47839.95 2015-10-15 04:01:27.000 288 21193.21 108.78 42889.26 47839.93 2015-10-15 04:01:28.000 288 21193.20 108.79 42889.27 47839.93 2015-10-15 04:01:29.000 288 21193.23 108.79 42889.30 47839.97 2015-10-15 04:01:30.000 288 21193.23 108.80 42889.33 47839.99 2015-10-15 04:01:31.000 288 21193.22 108.81 42889.34 47840.00 2015-10-15 04:01:32.000 288 21193.21 108.81 42889.33 47840.02 2015-10-15 04:01:33.000 288 21193.22 108.83 42889.29 47840.01 2015-10-15 04:01:34.000 288 21193.22 108.86 42889.30 47839.99 2015-10-15 04:01:35.000 288 21193.23 108.90 42889.27 47839.99 2015-10-15 04:01:36.000 288 21193.26 108.90 42889.26 47839.97 2015-10-15 04:01:37.000 288 21193.23 108.91 42889.28 47839.97 2015-10-15 04:01:38.000 288 21193.28 108.89 42889.26 47839.99 2015-10-15 04:01:39.000 288 21193.29 108.86 42889.31 47839.99 2015-10-15 04:01:40.000 288 21193.29 108.85 42889.32 47840.00 2015-10-15 04:01:41.000 288 21193.29 108.85 42889.36 47840.05 2015-10-15 04:01:42.000 288 21193.30 108.86 42889.40 47840.04 2015-10-15 04:01:43.000 288 21193.31 108.85 42889.40 47840.07 2015-10-15 04:01:44.000 288 21193.34 108.85 42889.40 47840.10 2015-10-15 04:01:45.000 288 21193.33 108.82 42889.42 47840.11 2015-10-15 04:01:46.000 288 21193.35 108.83 42889.40 47840.14 2015-10-15 04:01:47.000 288 21193.31 108.84 42889.44 47840.13 2015-10-15 04:01:48.000 288 21193.29 108.84 42889.43 47840.14 2015-10-15 04:01:49.000 288 21193.24 108.81 42889.43 47840.14 2015-10-15 04:01:50.000 288 21193.20 108.82 42889.42 47840.09 2015-10-15 04:01:51.000 288 21193.17 108.80 42889.42 47840.07 2015-10-15 04:01:52.000 288 21193.14 108.81 42889.43 47840.05 2015-10-15 04:01:53.000 288 21193.13 108.78 42889.43 47840.02 2015-10-15 04:01:54.000 288 21193.11 108.76 42889.40 47840.01 2015-10-15 04:01:55.000 288 21193.11 108.75 42889.38 47840.02 2015-10-15 04:01:56.000 288 21193.09 108.73 42889.40 47840.01 2015-10-15 04:01:57.000 288 21193.09 108.70 42889.44 47839.99 2015-10-15 04:01:58.000 288 21193.10 108.66 42889.44 47840.02 2015-10-15 04:01:59.000 288 21193.13 108.64 42889.43 47840.02 2015-10-15 04:02:00.000 288 21193.16 108.62 42889.46 47840.04 2015-10-15 04:02:01.000 288 21193.16 108.58 42889.48 47840.05 2015-10-15 04:02:02.000 288 21193.14 108.57 42889.44 47840.05 2015-10-15 04:02:03.000 288 21193.12 108.55 42889.48 47840.07 2015-10-15 04:02:04.000 288 21193.13 108.56 42889.49 47840.09 2015-10-15 04:02:05.000 288 21193.11 108.56 42889.46 47840.08 2015-10-15 04:02:06.000 288 21193.11 108.52 42889.44 47840.05 2015-10-15 04:02:07.000 288 21193.13 108.49 42889.47 47840.05 2015-10-15 04:02:08.000 288 21193.13 108.44 42889.47 47840.07 2015-10-15 04:02:09.000 288 21193.12 108.41 42889.51 47840.10 2015-10-15 04:02:10.000 288 21193.13 108.40 42889.54 47840.10 2015-10-15 04:02:11.000 288 21193.12 108.39 42889.58 47840.12 2015-10-15 04:02:12.000 288 21193.14 108.41 42889.57 47840.15 2015-10-15 04:02:13.000 288 21193.15 108.41 42889.52 47840.16 2015-10-15 04:02:14.000 288 21193.17 108.39 42889.54 47840.17 2015-10-15 04:02:15.000 288 21193.14 108.41 42889.55 47840.17 2015-10-15 04:02:16.000 288 21193.13 108.45 42889.59 47840.17 2015-10-15 04:02:17.000 288 21193.13 108.46 42889.58 47840.19 2015-10-15 04:02:18.000 288 21193.13 108.49 42889.60 47840.15 2015-10-15 04:02:19.000 288 21193.13 108.50 42889.57 47840.16 2015-10-15 04:02:20.000 288 21193.12 108.50 42889.58 47840.14 2015-10-15 04:02:21.000 288 21193.14 108.53 42889.56 47840.16 2015-10-15 04:02:22.000 288 21193.14 108.55 42889.55 47840.14 2015-10-15 04:02:23.000 288 21193.13 108.53 42889.58 47840.16 2015-10-15 04:02:24.000 288 21193.12 108.52 42889.60 47840.14 2015-10-15 04:02:25.000 288 21193.11 108.53 42889.58 47840.14 2015-10-15 04:02:26.000 288 21193.10 108.54 42889.55 47840.13 2015-10-15 04:02:27.000 288 21193.06 108.55 42889.54 47840.10 2015-10-15 04:02:28.000 288 21193.07 108.55 42889.57 47840.11 2015-10-15 04:02:29.000 288 21193.08 108.54 42889.56 47840.08 2015-10-15 04:02:30.000 288 21193.08 108.51 42889.55 47840.10 2015-10-15 04:02:31.000 288 21193.10 108.50 42889.54 47840.08 2015-10-15 04:02:32.000 288 21193.07 108.49 42889.55 47840.09 2015-10-15 04:02:33.000 288 21193.10 108.49 42889.53 47840.08 2015-10-15 04:02:34.000 288 21193.11 108.46 42889.51 47840.10 2015-10-15 04:02:35.000 288 21193.14 108.46 42889.48 47840.11 2015-10-15 04:02:36.000 288 21193.13 108.49 42889.49 47840.12 2015-10-15 04:02:37.000 288 21193.09 108.57 42889.47 47840.10 2015-10-15 04:02:38.000 288 21193.10 108.63 42889.44 47840.06 2015-10-15 04:02:39.000 288 21193.10 108.67 42889.41 47839.99 2015-10-15 04:02:40.000 288 21193.08 108.70 42889.38 47839.99 2015-10-15 04:02:41.000 288 21193.09 108.72 42889.36 47839.94 2015-10-15 04:02:42.000 288 21193.10 108.72 42889.33 47839.92 2015-10-15 04:02:43.000 288 21193.11 108.73 42889.30 47839.90 2015-10-15 04:02:44.000 288 21193.06 108.74 42889.27 47839.86 2015-10-15 04:02:45.000 288 21193.02 108.77 42889.21 47839.83 2015-10-15 04:02:46.000 288 21192.98 108.80 42889.19 47839.78 2015-10-15 04:02:47.000 288 21192.90 108.82 42889.18 47839.71 2015-10-15 04:02:48.000 288 21192.84 108.86 42889.12 47839.67 2015-10-15 04:02:49.000 288 21192.81 108.89 42889.08 47839.62 2015-10-15 04:02:50.000 288 21192.77 108.86 42889.08 47839.60 2015-10-15 04:02:51.000 288 21192.73 108.86 42889.06 47839.53 2015-10-15 04:02:52.000 288 21192.70 108.84 42889.06 47839.53 2015-10-15 04:02:53.000 288 21192.64 108.80 42889.08 47839.48 2015-10-15 04:02:54.000 288 21192.61 108.79 42889.07 47839.47 2015-10-15 04:02:55.000 288 21192.63 108.76 42889.07 47839.47 2015-10-15 04:02:56.000 288 21192.65 108.75 42889.09 47839.49 2015-10-15 04:02:57.000 288 21192.66 108.72 42889.09 47839.49 2015-10-15 04:02:58.000 288 21192.68 108.70 42889.09 47839.51 2015-10-15 04:02:59.000 288 21192.68 108.71 42889.08 47839.51 2015-10-15 04:03:00.000 288 21192.68 108.71 42889.11 47839.51 2015-10-15 04:03:01.000 288 21192.66 108.73 42889.08 47839.51 2015-10-15 04:03:02.000 288 21192.66 108.74 42889.07 47839.52 2015-10-15 04:03:03.000 288 21192.62 108.75 42889.06 47839.49 2015-10-15 04:03:04.000 288 21192.60 108.74 42889.02 47839.47 2015-10-15 04:03:05.000 288 21192.62 108.72 42889.03 47839.45 2015-10-15 04:03:06.000 288 21192.61 108.75 42889.04 47839.44 2015-10-15 04:03:07.000 288 21192.60 108.76 42889.04 47839.43 2015-10-15 04:03:08.000 288 21192.61 108.76 42889.01 47839.43 2015-10-15 04:03:09.000 288 21192.65 108.74 42889.02 47839.41 2015-10-15 04:03:10.000 288 21192.66 108.73 42889.01 47839.45 2015-10-15 04:03:11.000 288 21192.69 108.72 42889.04 47839.45 2015-10-15 04:03:12.000 288 21192.70 108.74 42889.04 47839.46 2015-10-15 04:03:13.000 288 21192.70 108.75 42889.03 47839.47 2015-10-15 04:03:14.000 288 21192.73 108.74 42889.07 47839.48 2015-10-15 04:03:15.000 288 21192.78 108.69 42889.14 47839.55 2015-10-15 04:03:16.000 288 21192.79 108.62 42889.17 47839.57 2015-10-15 04:03:17.000 288 21192.80 108.57 42889.19 47839.64 2015-10-15 04:03:18.000 288 21192.82 108.54 42889.23 47839.70 2015-10-15 04:03:19.000 288 21192.83 108.53 42889.27 47839.72 2015-10-15 04:03:20.000 288 21192.82 108.55 42889.32 47839.77 2015-10-15 04:03:21.000 288 21192.78 108.57 42889.32 47839.75 2015-10-15 04:03:22.000 288 21192.77 108.53 42889.29 47839.75 2015-10-15 04:03:23.000 288 21192.82 108.51 42889.31 47839.78 2015-10-15 04:03:24.000 288 21192.83 108.48 42889.33 47839.77 2015-10-15 04:03:25.000 288 21192.80 108.44 42889.35 47839.77 2015-10-15 04:03:26.000 288 21192.79 108.44 42889.38 47839.81 2015-10-15 04:03:27.000 288 21192.81 108.42 42889.38 47839.83 2015-10-15 04:03:28.000 288 21192.83 108.37 42889.36 47839.86 2015-10-15 04:03:29.000 288 21192.83 108.34 42889.41 47839.87 2015-10-15 04:03:30.000 288 21192.81 108.33 42889.43 47839.90 2015-10-15 04:03:31.000 288 21192.83 108.32 42889.43 47839.91 2015-10-15 04:03:32.000 288 21192.83 108.34 42889.45 47839.93 2015-10-15 04:03:33.000 288 21192.86 108.33 42889.44 47839.91 2015-10-15 04:03:34.000 288 21192.88 108.30 42889.45 47839.96 2015-10-15 04:03:35.000 288 21192.87 108.27 42889.43 47839.93 2015-10-15 04:03:36.000 288 21192.88 108.26 42889.47 47839.95 2015-10-15 04:03:37.000 288 21192.90 108.25 42889.43 47839.98 2015-10-15 04:03:38.000 288 21192.92 108.25 42889.48 47839.98 2015-10-15 04:03:39.000 288 21192.93 108.26 42889.50 47840.01 2015-10-15 04:03:40.000 288 21192.92 108.27 42889.49 47840.01 2015-10-15 04:03:41.000 288 21192.95 108.30 42889.49 47840.01 2015-10-15 04:03:42.000 288 21192.92 108.30 42889.46 47839.98 2015-10-15 04:03:43.000 288 21192.89 108.31 42889.48 47839.99 2015-10-15 04:03:44.000 288 21192.87 108.31 42889.45 47839.96 2015-10-15 04:03:45.000 288 21192.87 108.30 42889.44 47839.94 2015-10-15 04:03:46.000 288 21192.87 108.28 42889.44 47839.94 2015-10-15 04:03:47.000 288 21192.85 108.25 42889.40 47839.89 2015-10-15 04:03:48.000 288 21192.82 108.25 42889.39 47839.91 2015-10-15 04:03:49.000 288 21192.80 108.23 42889.40 47839.86 2015-10-15 04:03:50.000 288 21192.78 108.23 42889.39 47839.83 2015-10-15 04:03:51.000 288 21192.76 108.24 42889.33 47839.82 2015-10-15 04:03:52.000 288 21192.72 108.28 42889.35 47839.79 2015-10-15 04:03:53.000 288 21192.71 108.32 42889.34 47839.78 2015-10-15 04:03:54.000 288 21192.71 108.32 42889.30 47839.75 2015-10-15 04:03:55.000 288 21192.72 108.35 42889.31 47839.74 2015-10-15 04:03:56.000 288 21192.74 108.41 42889.29 47839.75 2015-10-15 04:03:57.000 288 21192.77 108.42 42889.29 47839.72 2015-10-15 04:03:58.000 288 21192.80 108.43 42889.28 47839.72 2015-10-15 04:03:59.000 288 21192.81 108.44 42889.26 47839.71 2015-10-15 04:04:00.000 288 21192.87 108.46 42889.26 47839.73 2015-10-15 04:04:01.000 288 21192.90 108.46 42889.26 47839.76 2015-10-15 04:04:02.000 288 21192.95 108.44 42889.26 47839.80 2015-10-15 04:04:03.000 288 21193.02 108.39 42889.33 47839.82 2015-10-15 04:04:04.000 288 21193.06 108.33 42889.36 47839.91 2015-10-15 04:04:05.000 288 21193.11 108.31 42889.40 47839.97 2015-10-15 04:04:06.000 288 21193.15 108.28 42889.45 47840.00 2015-10-15 04:04:07.000 288 21193.18 108.27 42889.47 47840.06 2015-10-15 04:04:08.000 288 21193.21 108.24 42889.51 47840.10 2015-10-15 04:04:09.000 288 21193.21 108.24 42889.52 47840.12 2015-10-15 04:04:10.000 288 21193.19 108.22 42889.53 47840.13 2015-10-15 04:04:11.000 288 21193.16 108.21 42889.56 47840.16 2015-10-15 04:04:12.000 288 21193.16 108.21 42889.61 47840.17 2015-10-15 04:04:13.000 288 21193.13 108.25 42889.61 47840.18 2015-10-15 04:04:14.000 288 21193.10 108.25 42889.61 47840.17 2015-10-15 04:04:15.000 288 21193.09 108.27 42889.61 47840.15 2015-10-15 04:04:16.000 288 21193.09 108.25 42889.59 47840.17 2015-10-15 04:04:17.000 288 21193.10 108.21 42889.55 47840.13 2015-10-15 04:04:18.000 288 21193.09 108.21 42889.57 47840.16 2015-10-15 04:04:19.000 288 21193.08 108.19 42889.61 47840.16 2015-10-15 04:04:20.000 288 21193.09 108.19 42889.65 47840.17 2015-10-15 04:04:21.000 288 21193.12 108.20 42889.68 47840.19 2015-10-15 04:04:22.000 288 21193.13 108.20 42889.67 47840.23 2015-10-15 04:04:23.000 288 21193.17 108.16 42889.67 47840.25 2015-10-15 04:04:24.000 288 21193.19 108.17 42889.67 47840.27 2015-10-15 04:04:25.000 288 21193.22 108.22 42889.66 47840.29 2015-10-15 04:04:26.000 288 21193.19 108.31 42889.65 47840.28 2015-10-15 04:04:27.000 288 21193.18 108.36 42889.61 47840.26 2015-10-15 04:04:28.000 288 21193.18 108.37 42889.58 47840.24 2015-10-15 04:04:29.000 288 21193.18 108.40 42889.54 47840.18 2015-10-15 04:04:30.000 288 21193.17 108.41 42889.53 47840.18 2015-10-15 04:04:31.000 288 21193.14 108.42 42889.50 47840.12 2015-10-15 04:04:32.000 288 21193.15 108.38 42889.48 47840.12 2015-10-15 04:04:33.000 288 21193.13 108.39 42889.50 47840.10 2015-10-15 04:04:34.000 288 21193.09 108.39 42889.49 47840.08 2015-10-15 04:04:35.000 288 21193.08 108.38 42889.47 47840.08 2015-10-15 04:04:36.000 288 21193.07 108.37 42889.47 47840.06 2015-10-15 04:04:37.000 288 21193.03 108.39 42889.46 47840.06 2015-10-15 04:04:38.000 288 21193.02 108.42 42889.44 47840.01 2015-10-15 04:04:39.000 288 21192.98 108.45 42889.41 47840.01 2015-10-15 04:04:40.000 288 21192.97 108.51 42889.39 47839.96 2015-10-15 04:04:41.000 288 21192.94 108.60 42889.33 47839.92 2015-10-15 04:04:42.000 288 21192.96 108.63 42889.25 47839.86 2015-10-15 04:04:43.000 288 21192.99 108.62 42889.20 47839.82 2015-10-15 04:04:44.000 288 21193.00 108.63 42889.21 47839.80 2015-10-15 04:04:45.000 288 21193.01 108.60 42889.18 47839.78 2015-10-15 04:04:46.000 288 21193.04 108.57 42889.21 47839.80 2015-10-15 04:04:47.000 288 21193.06 108.57 42889.21 47839.79 2015-10-15 04:04:48.000 288 21193.10 108.57 42889.19 47839.81 2015-10-15 04:04:49.000 288 21193.12 108.51 42889.22 47839.81 2015-10-15 04:04:50.000 288 21193.13 108.50 42889.23 47839.86 2015-10-15 04:04:51.000 288 21193.14 108.51 42889.22 47839.86 2015-10-15 04:04:52.000 288 21193.18 108.51 42889.25 47839.90 2015-10-15 04:04:53.000 288 21193.19 108.52 42889.24 47839.91 2015-10-15 04:04:54.000 288 21193.20 108.50 42889.27 47839.92 2015-10-15 04:04:55.000 288 21193.19 108.49 42889.26 47839.94 2015-10-15 04:04:56.000 288 21193.21 108.48 42889.28 47839.93 2015-10-15 04:04:57.000 288 21193.22 108.46 42889.28 47839.96 2015-10-15 04:04:58.000 288 21193.26 108.41 42889.30 47839.95 2015-10-15 04:04:59.000 288 21193.32 108.39 42889.33 47839.99 2015-10-15 04:05:00.000 288 21193.29 108.36 42889.34 47840.00 2015-10-15 04:05:01.000 288 21193.26 108.32 42889.35 47840.04 2015-10-15 04:05:02.000 288 21193.26 108.33 42889.38 47840.07 2015-10-15 04:05:03.000 288 21193.26 108.31 42889.39 47840.07 2015-10-15 04:05:04.000 288 21193.23 108.30 42889.40 47840.07 2015-10-15 04:05:05.000 288 21193.19 108.31 42889.41 47840.07 2015-10-15 04:05:06.000 288 21193.18 108.30 42889.38 47840.07 2015-10-15 04:05:07.000 288 21193.14 108.33 42889.37 47840.05 2015-10-15 04:05:08.000 288 21193.15 108.30 42889.39 47840.04 2015-10-15 04:05:09.000 288 21193.12 108.28 42889.38 47840.01 2015-10-15 04:05:10.000 288 21193.12 108.30 42889.41 47840.02 2015-10-15 04:05:11.000 288 21193.10 108.30 42889.39 47840.02 2015-10-15 04:05:12.000 288 21193.10 108.28 42889.41 47839.99 2015-10-15 04:05:13.000 288 21193.12 108.27 42889.40 47839.99 2015-10-15 04:05:14.000 288 21193.14 108.26 42889.39 47840.01 2015-10-15 04:05:15.000 288 21193.16 108.24 42889.38 47840.01 2015-10-15 04:05:16.000 288 21193.14 108.21 42889.41 47840.02 2015-10-15 04:05:17.000 288 21193.17 108.20 42889.42 47840.06 2015-10-15 04:05:18.000 288 21193.14 108.19 42889.45 47840.06 2015-10-15 04:05:19.000 288 21193.13 108.14 42889.47 47840.09 2015-10-15 04:05:20.000 288 21193.12 108.09 42889.48 47840.09 2015-10-15 04:05:21.000 288 21193.11 108.01 42889.53 47840.12 2015-10-15 04:05:22.000 288 21193.09 107.91 42889.60 47840.13 2015-10-15 04:05:23.000 288 21193.08 107.87 42889.63 47840.17 2015-10-15 04:05:24.000 288 21193.08 107.82 42889.65 47840.16 2015-10-15 04:05:25.000 288 21193.05 107.79 42889.64 47840.20 2015-10-15 04:05:26.000 288 21193.06 107.72 42889.69 47840.22 2015-10-15 04:05:27.000 288 21193.06 107.70 42889.71 47840.24 2015-10-15 04:05:28.000 288 21193.06 107.67 42889.73 47840.25 2015-10-15 04:05:29.000 288 21193.05 107.65 42889.76 47840.26 2015-10-15 04:05:30.000 288 21193.05 107.62 42889.78 47840.28 2015-10-15 04:05:31.000 288 21193.04 107.61 42889.76 47840.29 2015-10-15 04:05:32.000 288 21193.04 107.60 42889.80 47840.30 2015-10-15 04:05:33.000 288 21193.07 107.56 42889.81 47840.31 2015-10-15 04:05:34.000 288 21193.09 107.54 42889.80 47840.33 2015-10-15 04:05:35.000 288 21193.08 107.51 42889.75 47840.35 2015-10-15 04:05:36.000 288 21193.08 107.47 42889.79 47840.36 2015-10-15 04:05:37.000 288 21193.06 107.47 42889.77 47840.35 2015-10-15 04:05:38.000 288 21193.04 107.49 42889.77 47840.33 2015-10-15 04:05:39.000 288 21193.04 107.55 42889.77 47840.30 2015-10-15 04:05:40.000 288 21192.99 107.62 42889.73 47840.28 2015-10-15 04:05:41.000 288 21193.00 107.66 42889.69 47840.27 2015-10-15 04:05:42.000 288 21193.01 107.68 42889.67 47840.21 2015-10-15 04:05:43.000 288 21193.00 107.68 42889.63 47840.18 2015-10-15 04:05:44.000 288 21192.99 107.66 42889.61 47840.15 2015-10-15 04:05:45.000 288 21193.00 107.68 42889.58 47840.13 2015-10-15 04:05:46.000 288 21193.00 107.69 42889.54 47840.12 2015-10-15 04:05:47.000 288 21192.98 107.72 42889.54 47840.09 2015-10-15 04:05:48.000 288 21192.97 107.70 42889.52 47840.09 2015-10-15 04:05:49.000 288 21192.98 107.71 42889.51 47840.06 2015-10-15 04:05:50.000 288 21192.97 107.72 42889.54 47840.06 2015-10-15 04:05:51.000 288 21192.98 107.71 42889.54 47840.08 2015-10-15 04:05:52.000 288 21192.99 107.67 42889.49 47840.03 2015-10-15 04:05:53.000 288 21193.00 107.64 42889.49 47840.04 2015-10-15 04:05:54.000 288 21192.99 107.65 42889.53 47840.05 2015-10-15 04:05:55.000 288 21192.97 107.66 42889.55 47840.04 2015-10-15 04:05:56.000 288 21192.97 107.68 42889.53 47840.04 2015-10-15 04:05:57.000 288 21192.97 107.68 42889.50 47840.02 2015-10-15 04:05:58.000 288 21192.98 107.70 42889.49 47840.02 2015-10-15 04:05:59.000 288 21192.95 107.74 42889.46 47839.99 2015-10-15 04:06:00.000 288 21192.96 107.75 42889.46 47839.95 2015-10-15 04:06:01.000 288 21192.94 107.77 42889.39 47839.94 2015-10-15 04:06:02.000 288 21192.92 107.81 42889.39 47839.93 2015-10-15 04:06:03.000 288 21192.90 107.82 42889.36 47839.90 2015-10-15 04:06:04.000 288 21192.90 107.77 42889.36 47839.89 2015-10-15 04:06:05.000 288 21192.88 107.72 42889.36 47839.88 2015-10-15 04:06:06.000 288 21192.86 107.67 42889.36 47839.86 2015-10-15 04:06:07.000 288 21192.86 107.63 42889.38 47839.85 2015-10-15 04:06:08.000 288 21192.81 107.60 42889.36 47839.87 2015-10-15 04:06:09.000 288 21192.79 107.60 42889.37 47839.84 2015-10-15 04:06:10.000 288 21192.80 107.58 42889.40 47839.82 2015-10-15 04:06:11.000 288 21192.76 107.57 42889.37 47839.81 2015-10-15 04:06:12.000 288 21192.74 107.57 42889.37 47839.84 2015-10-15 04:06:13.000 288 21192.77 107.54 42889.39 47839.82 2015-10-15 04:06:14.000 288 21192.77 107.54 42889.39 47839.83 2015-10-15 04:06:15.000 288 21192.75 107.52 42889.37 47839.82 2015-10-15 04:06:16.000 288 21192.74 107.50 42889.38 47839.83 2015-10-15 04:06:17.000 288 21192.73 107.50 42889.39 47839.82 2015-10-15 04:06:18.000 288 21192.72 107.50 42889.37 47839.80 2015-10-15 04:06:19.000 288 21192.71 107.48 42889.40 47839.86 2015-10-15 04:06:20.000 288 21192.71 107.47 42889.40 47839.84 2015-10-15 04:06:21.000 288 21192.72 107.48 42889.43 47839.85 2015-10-15 04:06:22.000 288 21192.70 107.47 42889.45 47839.85 2015-10-15 04:06:23.000 288 21192.70 107.47 42889.45 47839.86 2015-10-15 04:06:24.000 288 21192.70 107.47 42889.45 47839.88 2015-10-15 04:06:25.000 288 21192.66 107.46 42889.44 47839.88 2015-10-15 04:06:26.000 288 21192.64 107.46 42889.44 47839.86 2015-10-15 04:06:27.000 288 21192.65 107.48 42889.40 47839.85 2015-10-15 04:06:28.000 288 21192.67 107.48 42889.45 47839.83 2015-10-15 04:06:29.000 288 21192.66 107.48 42889.41 47839.81 2015-10-15 04:06:30.000 288 21192.65 107.52 42889.40 47839.82 2015-10-15 04:06:31.000 288 21192.62 107.58 42889.38 47839.80 2015-10-15 04:06:32.000 288 21192.65 107.62 42889.34 47839.78 2015-10-15 04:06:33.000 288 21192.66 107.60 42889.33 47839.74 2015-10-15 04:06:34.000 288 21192.68 107.57 42889.35 47839.72 2015-10-15 04:06:35.000 288 21192.69 107.58 42889.31 47839.72 2015-10-15 04:06:36.000 288 21192.71 107.54 42889.29 47839.73 2015-10-15 04:06:37.000 288 21192.69 107.53 42889.30 47839.73 2015-10-15 04:06:38.000 288 21192.69 107.49 42889.33 47839.73 2015-10-15 04:06:39.000 288 21192.69 107.43 42889.30 47839.72 2015-10-15 04:06:40.000 288 21192.69 107.35 42889.36 47839.75 2015-10-15 04:06:41.000 288 21192.66 107.34 42889.40 47839.76 2015-10-15 04:06:42.000 288 21192.70 107.35 42889.42 47839.80 2015-10-15 04:06:43.000 288 21192.67 107.38 42889.42 47839.82 2015-10-15 04:06:44.000 288 21192.65 107.36 42889.42 47839.84 2015-10-15 04:06:45.000 288 21192.63 107.38 42889.40 47839.84 2015-10-15 04:06:46.000 288 21192.61 107.40 42889.40 47839.82 2015-10-15 04:06:47.000 288 21192.60 107.46 42889.40 47839.82 2015-10-15 04:06:48.000 288 21192.61 107.49 42889.38 47839.80 2015-10-15 04:06:49.000 288 21192.60 107.50 42889.39 47839.77 2015-10-15 04:06:50.000 288 21192.59 107.54 42889.35 47839.75 2015-10-15 04:06:51.000 288 21192.59 107.55 42889.31 47839.72 2015-10-15 04:06:52.000 288 21192.61 107.56 42889.32 47839.70 2015-10-15 04:06:53.000 288 21192.67 107.55 42889.32 47839.71 2015-10-15 04:06:54.000 288 21192.70 107.55 42889.31 47839.72 2015-10-15 04:06:55.000 288 21192.71 107.55 42889.29 47839.71 2015-10-15 04:06:56.000 288 21192.77 107.55 42889.26 47839.74 2015-10-15 04:06:57.000 288 21192.78 107.52 42889.30 47839.75 2015-10-15 04:06:58.000 288 21192.77 107.51 42889.33 47839.77 2015-10-15 04:06:59.000 288 21192.76 107.51 42889.31 47839.76 2015-10-15 04:07:00.000 288 21192.74 107.50 42889.36 47839.76 2015-10-15 04:07:01.000 288 21192.69 107.49 42889.36 47839.79 2015-10-15 04:07:02.000 288 21192.69 107.49 42889.38 47839.77 2015-10-15 04:07:03.000 288 21192.70 107.50 42889.38 47839.78 2015-10-15 04:07:04.000 288 21192.67 107.50 42889.35 47839.78 2015-10-15 04:07:05.000 288 21192.65 107.48 42889.36 47839.78 2015-10-15 04:07:06.000 288 21192.65 107.47 42889.38 47839.78 2015-10-15 04:07:07.000 288 21192.65 107.47 42889.38 47839.78 2015-10-15 04:07:08.000 288 21192.67 107.44 42889.37 47839.79 2015-10-15 04:07:09.000 288 21192.71 107.42 42889.37 47839.78 2015-10-15 04:07:10.000 288 21192.72 107.42 42889.40 47839.83 2015-10-15 04:07:11.000 288 21192.75 107.41 42889.41 47839.83 2015-10-15 04:07:12.000 288 21192.73 107.42 42889.44 47839.85 2015-10-15 04:07:13.000 288 21192.77 107.40 42889.42 47839.84 2015-10-15 04:07:14.000 288 21192.76 107.39 42889.39 47839.86 2015-10-15 04:07:15.000 288 21192.75 107.36 42889.36 47839.84 2015-10-15 04:07:16.000 288 21192.72 107.35 42889.39 47839.87 2015-10-15 04:07:17.000 288 21192.73 107.34 42889.43 47839.85 2015-10-15 04:07:18.000 288 21192.71 107.33 42889.44 47839.88 2015-10-15 04:07:19.000 288 21192.70 107.31 42889.44 47839.85 2015-10-15 04:07:20.000 288 21192.67 107.33 42889.45 47839.85 2015-10-15 04:07:21.000 288 21192.64 107.33 42889.42 47839.84 2015-10-15 04:07:22.000 288 21192.63 107.33 42889.43 47839.85 2015-10-15 04:07:23.000 288 21192.62 107.34 42889.46 47839.83 2015-10-15 04:07:24.000 288 21192.60 107.38 42889.43 47839.85 2015-10-15 04:07:25.000 288 21192.61 107.40 42889.44 47839.84 2015-10-15 04:07:26.000 288 21192.62 107.44 42889.44 47839.85 2015-10-15 04:07:27.000 288 21192.65 107.45 42889.44 47839.87 2015-10-15 04:07:28.000 288 21192.67 107.46 42889.46 47839.86 2015-10-15 04:07:29.000 288 21192.70 107.50 42889.43 47839.84 2015-10-15 04:07:30.000 288 21192.75 107.52 42889.45 47839.89 2015-10-15 04:07:31.000 288 21192.80 107.45 42889.49 47839.92 2015-10-15 04:07:32.000 288 21192.87 107.36 42889.53 47839.92 2015-10-15 04:07:33.000 288 21192.89 107.33 42889.61 47840.03 2015-10-15 04:07:34.000 288 21192.93 107.28 42889.65 47840.06 2015-10-15 04:07:35.000 288 21192.93 107.27 42889.65 47840.13 2015-10-15 04:07:36.000 288 21192.93 107.28 42889.70 47840.19 2015-10-15 04:07:37.000 288 21192.94 107.30 42889.71 47840.19 2015-10-15 04:07:38.000 288 21192.89 107.31 42889.71 47840.18 2015-10-15 04:07:39.000 288 21192.87 107.32 42889.75 47840.22 2015-10-15 04:07:40.000 288 21192.86 107.34 42889.72 47840.20 2015-10-15 04:07:41.000 288 21192.88 107.35 42889.72 47840.21 2015-10-15 04:07:42.000 288 21192.85 107.38 42889.73 47840.21 2015-10-15 04:07:43.000 288 21192.84 107.41 42889.73 47840.18 2015-10-15 04:07:44.000 288 21192.85 107.44 42889.70 47840.18 2015-10-15 04:07:45.000 288 21192.85 107.47 42889.71 47840.16 2015-10-15 04:07:46.000 288 21192.85 107.51 42889.66 47840.17 2015-10-15 04:07:47.000 288 21192.86 107.53 42889.64 47840.15 2015-10-15 04:07:48.000 288 21192.87 107.54 42889.65 47840.11 2015-10-15 04:07:49.000 288 21192.89 107.53 42889.64 47840.09 2015-10-15 04:07:50.000 288 21192.88 107.48 42889.63 47840.12 2015-10-15 04:07:51.000 288 21192.89 107.46 42889.65 47840.10 2015-10-15 04:07:52.000 288 21192.86 107.45 42889.64 47840.12 2015-10-15 04:07:53.000 288 21192.84 107.45 42889.65 47840.11 2015-10-15 04:07:54.000 288 21192.82 107.43 42889.67 47840.11 2015-10-15 04:07:55.000 288 21192.75 107.48 42889.63 47840.09 2015-10-15 04:07:56.000 288 21192.70 107.51 42889.61 47840.09 2015-10-15 04:07:57.000 288 21192.61 107.53 42889.57 47840.00 2015-10-15 04:07:58.000 288 21192.57 107.53 42889.55 47839.96 2015-10-15 04:07:59.000 288 21192.57 107.51 42889.54 47839.92 2015-10-15 04:08:00.000 288 21192.59 107.51 42889.48 47839.88 2015-10-15 04:08:01.000 288 21192.57 107.53 42889.48 47839.86 2015-10-15 04:08:02.000 288 21192.52 107.53 42889.49 47839.85 2015-10-15 04:08:03.000 288 21192.48 107.54 42889.46 47839.83 2015-10-15 04:08:04.000 288 21192.48 107.58 42889.44 47839.80 2015-10-15 04:08:05.000 288 21192.48 107.59 42889.42 47839.77 2015-10-15 04:08:06.000 288 21192.47 107.58 42889.39 47839.74 2015-10-15 04:08:07.000 288 21192.46 107.61 42889.38 47839.69 2015-10-15 04:08:08.000 288 21192.43 107.59 42889.35 47839.71 2015-10-15 04:08:09.000 288 21192.46 107.56 42889.36 47839.67 2015-10-15 04:08:10.000 288 21192.48 107.56 42889.38 47839.69 2015-10-15 04:08:11.000 288 21192.48 107.55 42889.39 47839.69 2015-10-15 04:08:12.000 288 21192.48 107.53 42889.35 47839.70 2015-10-15 04:08:13.000 288 21192.47 107.49 42889.40 47839.71 2015-10-15 04:08:14.000 288 21192.47 107.49 42889.43 47839.71 2015-10-15 04:08:15.000 288 21192.50 107.46 42889.45 47839.74 2015-10-15 04:08:16.000 288 21192.50 107.45 42889.43 47839.77 2015-10-15 04:08:17.000 288 21192.50 107.43 42889.50 47839.77 2015-10-15 04:08:18.000 288 21192.52 107.39 42889.53 47839.81 2015-10-15 04:08:19.000 288 21192.52 107.39 42889.56 47839.84 2015-10-15 04:08:20.000 288 21192.55 107.42 42889.58 47839.86 2015-10-15 04:08:21.000 288 21192.55 107.42 42889.58 47839.89 2015-10-15 04:08:22.000 288 21192.53 107.45 42889.54 47839.91 2015-10-15 04:08:23.000 288 21192.51 107.49 42889.54 47839.87 2015-10-15 04:08:24.000 288 21192.50 107.51 42889.53 47839.90 2015-10-15 04:08:25.000 288 21192.48 107.56 42889.48 47839.85 2015-10-15 04:08:26.000 288 21192.47 107.62 42889.44 47839.81 2015-10-15 04:08:27.000 288 21192.44 107.69 42889.45 47839.80 2015-10-15 04:08:28.000 288 21192.43 107.69 42889.44 47839.77 2015-10-15 04:08:29.000 288 21192.45 107.69 42889.42 47839.74 2015-10-15 04:08:30.000 288 21192.44 107.69 42889.41 47839.76 2015-10-15 04:08:31.000 288 21192.45 107.62 42889.41 47839.73 2015-10-15 04:08:32.000 288 21192.44 107.63 42889.44 47839.73 2015-10-15 04:08:33.000 288 21192.44 107.62 42889.45 47839.75 2015-10-15 04:08:34.000 288 21192.40 107.64 42889.45 47839.74 2015-10-15 04:08:35.000 288 21192.42 107.65 42889.42 47839.75 2015-10-15 04:08:36.000 288 21192.43 107.68 42889.40 47839.76 2015-10-15 04:08:37.000 288 21192.46 107.70 42889.43 47839.74 2015-10-15 04:08:38.000 288 21192.46 107.70 42889.44 47839.77 2015-10-15 04:08:39.000 288 21192.46 107.73 42889.43 47839.75 2015-10-15 04:08:40.000 288 21192.45 107.79 42889.44 47839.75 2015-10-15 04:08:41.000 288 21192.48 107.81 42889.44 47839.76 2015-10-15 04:08:42.000 288 21192.48 107.86 42889.42 47839.75 2015-10-15 04:08:43.000 288 21192.48 107.92 42889.40 47839.72 2015-10-15 04:08:44.000 288 21192.48 107.91 42889.39 47839.72 2015-10-15 04:08:45.000 288 21192.50 107.88 42889.42 47839.71 2015-10-15 04:08:46.000 288 21192.49 107.85 42889.44 47839.71 2015-10-15 04:08:47.000 288 21192.52 107.87 42889.44 47839.72 2015-10-15 04:08:48.000 288 21192.51 107.91 42889.45 47839.77 2015-10-15 04:08:49.000 288 21192.55 107.92 42889.49 47839.79 2015-10-15 04:08:50.000 288 21192.56 107.94 42889.48 47839.82 2015-10-15 04:08:51.000 288 21192.59 107.97 42889.49 47839.83 2015-10-15 04:08:52.000 288 21192.59 107.98 42889.50 47839.86 2015-10-15 04:08:53.000 288 21192.57 108.02 42889.51 47839.85 2015-10-15 04:08:54.000 288 21192.57 108.01 42889.49 47839.88 2015-10-15 04:08:55.000 288 21192.62 107.97 42889.52 47839.88 2015-10-15 04:08:56.000 288 21192.60 107.96 42889.57 47839.87 2015-10-15 04:08:57.000 288 21192.62 107.93 42889.57 47839.92 2015-10-15 04:08:58.000 288 21192.62 107.93 42889.56 47839.92 2015-10-15 04:08:59.000 288 21192.60 107.92 42889.59 47839.93 2015-10-15 04:09:00.000 288 21192.60 107.86 42889.62 47839.96 2015-10-15 04:09:01.000 288 21192.58 107.85 42889.60 47839.96 2015-10-15 04:09:02.000 288 21192.52 107.84 42889.62 47839.95 2015-10-15 04:09:03.000 288 21192.51 107.82 42889.65 47839.96 2015-10-15 04:09:04.000 288 21192.52 107.82 42889.67 47839.93 2015-10-15 04:09:05.000 288 21192.46 107.83 42889.64 47839.95 2015-10-15 04:09:06.000 288 21192.44 107.81 42889.64 47839.92 2015-10-15 04:09:07.000 288 21192.42 107.78 42889.64 47839.89 2015-10-15 04:09:08.000 288 21192.40 107.77 42889.63 47839.92 2015-10-15 04:09:09.000 288 21192.39 107.78 42889.63 47839.91 2015-10-15 04:09:10.000 288 21192.39 107.77 42889.62 47839.89 2015-10-15 04:09:11.000 288 21192.36 107.80 42889.61 47839.88 2015-10-15 04:09:12.000 288 21192.35 107.81 42889.60 47839.89 2015-10-15 04:09:13.000 288 21192.37 107.82 42889.59 47839.84 2015-10-15 04:09:14.000 288 21192.38 107.83 42889.58 47839.82 2015-10-15 04:09:15.000 288 21192.40 107.84 42889.55 47839.85 2015-10-15 04:09:16.000 288 21192.41 107.89 42889.55 47839.85 2015-10-15 04:09:17.000 288 21192.39 107.96 42889.52 47839.82 2015-10-15 04:09:18.000 288 21192.39 108.05 42889.50 47839.79 2015-10-15 04:09:19.000 288 21192.41 108.12 42889.45 47839.76 2015-10-15 04:09:20.000 288 21192.43 108.18 42889.42 47839.75 2015-10-15 04:09:21.000 288 21192.44 108.17 42889.38 47839.70 2015-10-15 04:09:22.000 288 21192.47 108.14 42889.40 47839.71 2015-10-15 04:09:23.000 288 21192.47 108.11 42889.44 47839.70 2015-10-15 04:09:24.000 288 21192.46 108.06 42889.45 47839.71 2015-10-15 04:09:25.000 288 21192.45 108.03 42889.47 47839.70 2015-10-15 04:09:26.000 288 21192.46 108.00 42889.48 47839.76 2015-10-15 04:09:27.000 288 21192.43 107.99 42889.48 47839.76 2015-10-15 04:09:28.000 288 21192.39 107.95 42889.46 47839.76 2015-10-15 04:09:29.000 288 21192.33 107.96 42889.46 47839.74 2015-10-15 04:09:30.000 288 21192.33 107.96 42889.50 47839.74 2015-10-15 04:09:31.000 288 21192.35 107.90 42889.48 47839.72 2015-10-15 04:09:32.000 288 21192.36 107.85 42889.49 47839.72 2015-10-15 04:09:33.000 288 21192.34 107.82 42889.47 47839.75 2015-10-15 04:09:34.000 288 21192.31 107.80 42889.50 47839.73 2015-10-15 04:09:35.000 288 21192.31 107.76 42889.52 47839.71 2015-10-15 04:09:36.000 288 21192.26 107.75 42889.52 47839.71 2015-10-15 04:09:37.000 288 21192.25 107.77 42889.52 47839.74 2015-10-15 04:09:38.000 288 21192.22 107.79 42889.51 47839.70 2015-10-15 04:09:39.000 288 21192.20 107.82 42889.50 47839.67 2015-10-15 04:09:40.000 288 21192.21 107.83 42889.48 47839.68 2015-10-15 04:09:41.000 288 21192.17 107.88 42889.47 47839.68 2015-10-15 04:09:42.000 288 21192.14 107.92 42889.48 47839.63 2015-10-15 04:09:43.000 288 21192.12 107.93 42889.50 47839.67 2015-10-15 04:09:44.000 288 21192.13 107.94 42889.48 47839.64 2015-10-15 04:09:45.000 288 21192.14 107.97 42889.48 47839.66 2015-10-15 04:09:46.000 288 21192.13 107.97 42889.50 47839.66 2015-10-15 04:09:47.000 288 21192.13 108.01 42889.53 47839.68 2015-10-15 04:09:48.000 288 21192.14 108.05 42889.51 47839.68 2015-10-15 04:09:49.000 288 21192.10 108.07 42889.53 47839.69 2015-10-15 04:09:50.000 288 21192.12 108.07 42889.57 47839.72 2015-10-15 04:09:51.000 288 21192.15 108.12 42889.62 47839.74 2015-10-15 04:09:52.000 288 21192.17 108.16 42889.59 47839.78 2015-10-15 04:09:53.000 288 21192.15 108.19 42889.62 47839.78 2015-10-15 04:09:54.000 288 21192.15 108.25 42889.63 47839.79 2015-10-15 04:09:55.000 288 21192.18 108.26 42889.62 47839.79 2015-10-15 04:09:56.000 288 21192.19 108.28 42889.59 47839.75 2015-10-15 04:09:57.000 288 21192.21 108.28 42889.57 47839.78 2015-10-15 04:09:58.000 288 21192.24 108.30 42889.61 47839.77 2015-10-15 04:09:59.000 288 21192.23 108.31 42889.60 47839.78 2015-10-15 04:10:00.000 288 21192.23 108.37 42889.57 47839.78 2015-10-15 04:10:01.000 288 21192.23 108.39 42889.49 47839.74 2015-10-15 04:10:02.000 288 21192.21 108.35 42889.49 47839.72 2015-10-15 04:10:03.000 288 21192.18 108.33 42889.47 47839.67 2015-10-15 04:10:04.000 288 21192.17 108.27 42889.48 47839.67 2015-10-15 04:10:05.000 288 21192.17 108.24 42889.48 47839.64 2015-10-15 04:10:06.000 288 21192.18 108.22 42889.49 47839.66 2015-10-15 04:10:07.000 288 21192.16 108.17 42889.46 47839.67 2015-10-15 04:10:08.000 288 21192.15 108.16 42889.47 47839.65 2015-10-15 04:10:09.000 288 21192.16 108.18 42889.44 47839.63 2015-10-15 04:10:10.000 288 21192.14 108.19 42889.43 47839.62 2015-10-15 04:10:11.000 288 21192.13 108.18 42889.44 47839.58 2015-10-15 04:10:12.000 288 21192.09 108.19 42889.42 47839.59 2015-10-15 04:10:13.000 288 21192.05 108.17 42889.42 47839.56 2015-10-15 04:10:14.000 288 21192.08 108.17 42889.44 47839.54 2015-10-15 04:10:15.000 288 21192.03 108.18 42889.41 47839.56 2015-10-15 04:10:16.000 288 21192.03 108.16 42889.38 47839.53 2015-10-15 04:10:17.000 288 21192.05 108.13 42889.40 47839.54 2015-10-15 04:10:18.000 288 21192.07 108.10 42889.42 47839.54 2015-10-15 04:10:19.000 288 21192.10 108.08 42889.45 47839.57 2015-10-15 04:10:20.000 288 21192.10 108.07 42889.43 47839.58 2015-10-15 04:10:21.000 288 21192.13 108.05 42889.45 47839.60 2015-10-15 04:10:22.000 288 21192.14 108.08 42889.45 47839.60 2015-10-15 04:10:23.000 288 21192.17 108.09 42889.46 47839.62 2015-10-15 04:10:24.000 288 21192.17 108.11 42889.41 47839.64 2015-10-15 04:10:25.000 288 21192.15 108.13 42889.43 47839.63 2015-10-15 04:10:26.000 288 21192.18 108.14 42889.49 47839.64 2015-10-15 04:10:27.000 288 21192.22 108.13 42889.46 47839.65 2015-10-15 04:10:28.000 288 21192.25 108.14 42889.47 47839.65 2015-10-15 04:10:29.000 288 21192.26 108.13 42889.46 47839.67 2015-10-15 04:10:30.000 288 21192.27 108.14 42889.44 47839.67 2015-10-15 04:10:31.000 288 21192.29 108.17 42889.47 47839.69 2015-10-15 04:10:32.000 288 21192.30 108.14 42889.45 47839.67 2015-10-15 04:10:33.000 288 21192.30 108.14 42889.46 47839.68 2015-10-15 04:10:34.000 288 21192.29 108.16 42889.44 47839.67 2015-10-15 04:10:35.000 288 21192.26 108.15 42889.43 47839.65 2015-10-15 04:10:36.000 288 21192.28 108.13 42889.41 47839.65 2015-10-15 04:10:37.000 288 21192.27 108.11 42889.40 47839.64 2015-10-15 04:10:38.000 288 21192.25 108.10 42889.44 47839.63 2015-10-15 04:10:39.000 288 21192.24 108.07 42889.43 47839.65 2015-10-15 04:10:40.000 288 21192.23 108.07 42889.45 47839.67 2015-10-15 04:10:41.000 288 21192.23 108.05 42889.47 47839.62 2015-10-15 04:10:42.000 288 21192.20 108.03 42889.49 47839.67 2015-10-15 04:10:43.000 288 21192.18 108.02 42889.51 47839.63 2015-10-15 04:10:44.000 288 21192.17 108.01 42889.47 47839.64 2015-10-15 04:10:45.000 288 21192.16 107.99 42889.47 47839.64 2015-10-15 04:10:46.000 288 21192.14 108.00 42889.46 47839.64 2015-10-15 04:10:47.000 288 21192.12 108.00 42889.44 47839.65 2015-10-15 04:10:48.000 288 21192.12 107.99 42889.47 47839.64 2015-10-15 04:10:49.000 288 21192.12 107.98 42889.51 47839.63 2015-10-15 04:10:50.000 288 21192.09 108.01 42889.49 47839.63 2015-10-15 04:10:51.000 288 21192.11 108.02 42889.52 47839.64 2015-10-15 04:10:52.000 288 21192.09 108.04 42889.51 47839.63 2015-10-15 04:10:53.000 288 21192.09 108.04 42889.52 47839.66 2015-10-15 04:10:54.000 288 21192.09 108.06 42889.52 47839.64 2015-10-15 04:10:55.000 288 21192.12 108.07 42889.53 47839.66 2015-10-15 04:10:56.000 288 21192.10 108.08 42889.57 47839.65 2015-10-15 04:10:57.000 288 21192.09 108.08 42889.57 47839.66 2015-10-15 04:10:58.000 288 21192.11 108.10 42889.55 47839.68 2015-10-15 04:10:59.000 288 21192.11 108.10 42889.55 47839.69 2015-10-15 04:11:00.000 288 21192.13 108.09 42889.55 47839.69 2015-10-15 04:11:01.000 288 21192.12 108.06 42889.57 47839.71 2015-10-15 04:11:02.000 288 21192.14 108.05 42889.58 47839.72 2015-10-15 04:11:03.000 288 21192.13 108.04 42889.59 47839.74 2015-10-15 04:11:04.000 288 21192.14 108.02 42889.58 47839.72 2015-10-15 04:11:05.000 288 21192.14 107.99 42889.61 47839.75 2015-10-15 04:11:06.000 288 21192.10 107.97 42889.63 47839.76 2015-10-15 04:11:07.000 288 21192.10 107.97 42889.63 47839.75 2015-10-15 04:11:08.000 288 21192.05 107.97 42889.65 47839.73 2015-10-15 04:11:09.000 288 21192.04 107.94 42889.65 47839.75 2015-10-15 04:11:10.000 288 21192.03 107.94 42889.62 47839.71 2015-10-15 04:11:11.000 288 21192.02 107.94 42889.64 47839.73 2015-10-15 04:11:12.000 288 21192.04 107.95 42889.64 47839.73 2015-10-15 04:11:13.000 288 21192.03 107.94 42889.65 47839.72 2015-10-15 04:11:14.000 288 21192.03 107.97 42889.62 47839.70 2015-10-15 04:11:15.000 288 21192.09 108.03 42889.60 47839.73 2015-10-15 04:11:16.000 288 21192.09 108.06 42889.57 47839.73 2015-10-15 04:11:17.000 288 21192.13 108.09 42889.57 47839.71 2015-10-15 04:11:18.000 288 21192.14 108.08 42889.54 47839.70 2015-10-15 04:11:19.000 288 21192.10 108.09 42889.55 47839.71 2015-10-15 04:11:20.000 288 21192.08 108.15 42889.53 47839.69 2015-10-15 04:11:21.000 288 21192.10 108.22 42889.51 47839.67 2015-10-15 04:11:22.000 288 21192.14 108.26 42889.48 47839.68 2015-10-15 04:11:23.000 288 21192.14 108.31 42889.50 47839.64 2015-10-15 04:11:24.000 288 21192.12 108.35 42889.49 47839.63 2015-10-15 04:11:25.000 288 21192.17 108.40 42889.47 47839.67 2015-10-15 04:11:26.000 288 21192.21 108.41 42889.47 47839.66 2015-10-15 04:11:27.000 288 21192.24 108.43 42889.44 47839.66 2015-10-15 04:11:28.000 288 21192.23 108.43 42889.46 47839.68 2015-10-15 04:11:29.000 288 21192.22 108.45 42889.44 47839.65 2015-10-15 04:11:30.000 288 21192.22 108.50 42889.41 47839.67 2015-10-15 04:11:31.000 288 21192.20 108.55 42889.38 47839.62 2015-10-15 04:11:32.000 288 21192.17 108.57 42889.32 47839.57 2015-10-15 04:11:33.000 288 21192.15 108.59 42889.32 47839.55 2015-10-15 04:11:34.000 288 21192.14 108.59 42889.30 47839.50 2015-10-15 04:11:35.000 288 21192.13 108.59 42889.27 47839.48 2015-10-15 04:11:36.000 288 21192.13 108.54 42889.26 47839.46 2015-10-15 04:11:37.000 288 21192.12 108.53 42889.26 47839.44 2015-10-15 04:11:38.000 288 21192.09 108.52 42889.28 47839.44 2015-10-15 04:11:39.000 288 21192.04 108.50 42889.28 47839.43 2015-10-15 04:11:40.000 288 21191.99 108.47 42889.28 47839.40 2015-10-15 04:11:41.000 288 21191.97 108.43 42889.28 47839.38 2015-10-15 04:11:42.000 288 21191.96 108.39 42889.25 47839.36 2015-10-15 04:11:43.000 288 21191.92 108.37 42889.24 47839.34 2015-10-15 04:11:44.000 288 21191.90 108.38 42889.26 47839.32 2015-10-15 04:11:45.000 288 21191.81 108.35 42889.26 47839.32 2015-10-15 04:11:46.000 288 21191.78 108.30 42889.25 47839.30 2015-10-15 04:11:47.000 288 21191.76 108.29 42889.28 47839.28 2015-10-15 04:11:48.000 288 21191.72 108.28 42889.30 47839.26 2015-10-15 04:11:49.000 288 21191.71 108.26 42889.26 47839.28 2015-10-15 04:11:50.000 288 21191.73 108.20 42889.28 47839.27 2015-10-15 04:11:51.000 288 21191.75 108.17 42889.32 47839.28 2015-10-15 04:11:52.000 288 21191.75 108.15 42889.32 47839.29 2015-10-15 04:11:53.000 288 21191.76 108.15 42889.31 47839.31 2015-10-15 04:11:54.000 288 21191.74 108.15 42889.34 47839.31 2015-10-15 04:11:55.000 288 21191.76 108.18 42889.33 47839.34 2015-10-15 04:11:56.000 288 21191.78 108.20 42889.35 47839.35 2015-10-15 04:11:57.000 288 21191.80 108.22 42889.32 47839.35 2015-10-15 04:11:58.000 288 21191.82 108.29 42889.31 47839.35 2015-10-15 04:11:59.000 288 21191.83 108.34 42889.30 47839.34 2015-10-15 04:12:00.000 288 21191.87 108.33 42889.30 47839.35 2015-10-15 04:12:01.000 288 21191.91 108.32 42889.29 47839.34 2015-10-15 04:12:02.000 288 21191.94 108.34 42889.23 47839.36 2015-10-15 04:12:03.000 288 21191.97 108.36 42889.22 47839.34 2015-10-15 04:12:04.000 288 21191.98 108.38 42889.23 47839.35 2015-10-15 04:12:05.000 288 21191.98 108.38 42889.22 47839.33 2015-10-15 04:12:06.000 288 21192.02 108.37 42889.19 47839.32 2015-10-15 04:12:07.000 288 21192.02 108.35 42889.24 47839.34 2015-10-15 04:12:08.000 288 21192.02 108.33 42889.22 47839.32 2015-10-15 04:12:09.000 288 21192.03 108.30 42889.20 47839.33 2015-10-15 04:12:10.000 288 21192.03 108.29 42889.19 47839.34 2015-10-15 04:12:11.000 288 21192.02 108.25 42889.18 47839.34 2015-10-15 04:12:12.000 288 21191.99 108.25 42889.21 47839.35 2015-10-15 04:12:13.000 288 21191.97 108.24 42889.21 47839.34 2015-10-15 04:12:14.000 288 21191.97 108.25 42889.19 47839.34 2015-10-15 04:12:15.000 288 21191.94 108.25 42889.22 47839.34 2015-10-15 04:12:16.000 288 21191.91 108.31 42889.20 47839.30 2015-10-15 04:12:17.000 288 21191.91 108.32 42889.19 47839.31 2015-10-15 04:12:18.000 288 21191.91 108.34 42889.20 47839.28 2015-10-15 04:12:19.000 288 21191.92 108.34 42889.16 47839.28 2015-10-15 04:12:20.000 288 21191.95 108.34 42889.17 47839.27 2015-10-15 04:12:21.000 288 21191.94 108.38 42889.19 47839.27 2015-10-15 04:12:22.000 288 21191.93 108.41 42889.16 47839.26 2015-10-15 04:12:23.000 288 21191.93 108.47 42889.13 47839.26 2015-10-15 04:12:24.000 288 21191.94 108.52 42889.13 47839.21 2015-10-15 04:12:25.000 288 21191.91 108.56 42889.10 47839.19 2015-10-15 04:12:26.000 288 21191.88 108.62 42889.03 47839.16 2015-10-15 04:12:27.000 288 21191.84 108.68 42888.99 47839.13 2015-10-15 04:12:28.000 288 21191.84 108.68 42888.97 47839.08 2015-10-15 04:12:29.000 288 21191.82 108.69 42888.96 47839.06 2015-10-15 04:12:30.000 288 21191.78 108.71 42888.92 47839.01 2015-10-15 04:12:31.000 288 21191.78 108.73 42888.90 47838.98 2015-10-15 04:12:32.000 288 21191.79 108.76 42888.89 47838.96 2015-10-15 04:12:33.000 288 21191.77 108.73 42888.88 47838.94 2015-10-15 04:12:34.000 288 21191.74 108.73 42888.88 47838.95 2015-10-15 04:12:35.000 288 21191.71 108.72 42888.86 47838.92 2015-10-15 04:12:36.000 288 21191.70 108.74 42888.90 47838.91 2015-10-15 04:12:37.000 288 21191.72 108.72 42888.88 47838.92 2015-10-15 04:12:38.000 288 21191.75 108.69 42888.86 47838.94 2015-10-15 04:12:39.000 288 21191.77 108.65 42888.87 47838.93 2015-10-15 04:12:40.000 288 21191.79 108.59 42888.90 47838.96 2015-10-15 04:12:41.000 288 21191.80 108.56 42888.93 47838.98 2015-10-15 04:12:42.000 288 21191.84 108.54 42888.97 47839.02 2015-10-15 04:12:43.000 288 21191.88 108.51 42888.96 47839.03 2015-10-15 04:12:44.000 288 21191.86 108.49 42888.98 47839.08 2015-10-15 04:12:45.000 288 21191.87 108.49 42889.03 47839.11 2015-10-15 04:12:46.000 288 21191.92 108.50 42889.02 47839.12 2015-10-15 04:12:47.000 288 21191.95 108.50 42889.02 47839.14 2015-10-15 04:12:48.000 288 21191.95 108.52 42889.07 47839.18 2015-10-15 04:12:49.000 288 21191.95 108.56 42889.06 47839.19 2015-10-15 04:12:50.000 288 21192.00 108.57 42889.06 47839.19 2015-10-15 04:12:51.000 288 21192.02 108.56 42889.06 47839.19 2015-10-15 04:12:52.000 288 21192.02 108.57 42889.08 47839.22 2015-10-15 04:12:53.000 288 21192.09 108.57 42889.11 47839.26 2015-10-15 04:12:54.000 288 21192.12 108.59 42889.10 47839.31 2015-10-15 04:12:55.000 288 21192.14 108.61 42889.13 47839.31 2015-10-15 04:12:56.000 288 21192.16 108.62 42889.19 47839.37 2015-10-15 04:12:57.000 288 21192.17 108.65 42889.23 47839.41 2015-10-15 04:12:58.000 288 21192.22 108.66 42889.24 47839.41 2015-10-15 04:12:59.000 288 21192.27 108.69 42889.25 47839.46 2015-10-15 04:13:00.000 288 21192.27 108.72 42889.25 47839.47 2015-10-15 04:13:01.000 288 21192.28 108.76 42889.26 47839.49 2015-10-15 04:13:02.000 288 21192.25 108.78 42889.26 47839.49 2015-10-15 04:13:03.000 288 21192.26 108.75 42889.25 47839.48 2015-10-15 04:13:04.000 288 21192.29 108.77 42889.23 47839.48 2015-10-15 04:13:05.000 288 21192.28 108.78 42889.22 47839.49 2015-10-15 04:13:06.000 288 21192.28 108.78 42889.22 47839.49 2015-10-15 04:13:07.000 288 21192.30 108.77 42889.24 47839.49 2015-10-15 04:13:08.000 288 21192.33 108.74 42889.22 47839.51 2015-10-15 04:13:09.000 288 21192.35 108.73 42889.25 47839.51 2015-10-15 04:13:10.000 288 21192.36 108.75 42889.25 47839.51 2015-10-15 04:13:11.000 288 21192.39 108.74 42889.24 47839.53 2015-10-15 04:13:12.000 288 21192.42 108.73 42889.25 47839.56 2015-10-15 04:13:13.000 288 21192.40 108.74 42889.22 47839.52 2015-10-15 04:13:14.000 288 21192.38 108.72 42889.22 47839.53 2015-10-15 04:13:15.000 288 21192.40 108.71 42889.22 47839.52 2015-10-15 04:13:16.000 288 21192.42 108.70 42889.25 47839.53 2015-10-15 04:13:17.000 288 21192.42 108.69 42889.27 47839.54 2015-10-15 04:13:18.000 288 21192.44 108.65 42889.28 47839.54 2015-10-15 04:13:19.000 288 21192.44 108.61 42889.27 47839.57 2015-10-15 04:13:20.000 288 21192.47 108.55 42889.31 47839.61 2015-10-15 04:13:21.000 288 21192.51 108.50 42889.37 47839.63 2015-10-15 04:13:22.000 288 21192.51 108.44 42889.41 47839.68 2015-10-15 04:13:23.000 288 21192.49 108.42 42889.43 47839.73 2015-10-15 04:13:24.000 288 21192.52 108.41 42889.44 47839.75 2015-10-15 04:13:25.000 288 21192.56 108.37 42889.45 47839.80 2015-10-15 04:13:26.000 288 21192.56 108.34 42889.53 47839.82 2015-10-15 04:13:27.000 288 21192.52 108.30 42889.55 47839.85 2015-10-15 04:13:28.000 288 21192.50 108.27 42889.56 47839.85 2015-10-15 04:13:29.000 288 21192.51 108.25 42889.57 47839.88 2015-10-15 04:13:30.000 288 21192.54 108.22 42889.56 47839.91 2015-10-15 04:13:31.000 288 21192.55 108.19 42889.62 47839.92 2015-10-15 04:13:32.000 288 21192.54 108.18 42889.61 47839.93 2015-10-15 04:13:33.000 288 21192.59 108.14 42889.61 47839.96 2015-10-15 04:13:34.000 288 21192.58 108.15 42889.62 47839.96 2015-10-15 04:13:35.000 288 21192.59 108.13 42889.65 47840.02 2015-10-15 04:13:36.000 288 21192.60 108.12 42889.68 47840.01 2015-10-15 04:13:37.000 288 21192.59 108.13 42889.71 47840.04 2015-10-15 04:13:38.000 288 21192.63 108.18 42889.72 47840.04 2015-10-15 04:13:39.000 288 21192.66 108.17 42889.72 47840.06 2015-10-15 04:13:40.000 288 21192.70 108.17 42889.70 47840.08 2015-10-15 04:13:41.000 288 21192.74 108.16 42889.70 47840.10 2015-10-15 04:13:42.000 288 21192.77 108.18 42889.73 47840.13 2015-10-15 04:13:43.000 288 21192.78 108.20 42889.71 47840.13 2015-10-15 04:13:44.000 288 21192.80 108.22 42889.71 47840.16 2015-10-15 04:13:45.000 288 21192.82 108.28 42889.70 47840.17 2015-10-15 04:13:46.000 288 21192.85 108.32 42889.71 47840.14 2015-10-15 04:13:47.000 288 21192.84 108.36 42889.71 47840.17 2015-10-15 04:13:48.000 288 21192.86 108.40 42889.69 47840.18 2015-10-15 04:13:49.000 288 21192.88 108.39 42889.68 47840.14 2015-10-15 04:13:50.000 288 21192.89 108.41 42889.67 47840.16 2015-10-15 04:13:51.000 288 21192.89 108.42 42889.68 47840.16 2015-10-15 04:13:52.000 288 21192.93 108.41 42889.66 47840.16 2015-10-15 04:13:53.000 288 21192.93 108.41 42889.65 47840.15 2015-10-15 04:13:54.000 288 21192.90 108.38 42889.64 47840.16 2015-10-15 04:13:55.000 288 21192.93 108.35 42889.65 47840.15 2015-10-15 04:13:56.000 288 21192.95 108.33 42889.66 47840.17 2015-10-15 04:13:57.000 288 21192.95 108.28 42889.68 47840.14 2015-10-15 04:13:58.000 288 21192.97 108.23 42889.68 47840.19 2015-10-15 04:13:59.000 288 21192.96 108.22 42889.68 47840.18 2015-10-15 04:14:00.000 288 21192.97 108.20 42889.68 47840.18 2015-10-15 04:14:01.000 288 21192.95 108.18 42889.71 47840.22 2015-10-15 04:14:02.000 288 21192.98 108.13 42889.72 47840.21 2015-10-15 04:14:03.000 288 21192.95 108.10 42889.76 47840.23 2015-10-15 04:14:04.000 288 21192.94 108.08 42889.78 47840.25 2015-10-15 04:14:05.000 288 21192.96 108.05 42889.79 47840.29 2015-10-15 04:14:06.000 288 21193.00 108.05 42889.82 47840.30 2015-10-15 04:14:07.000 288 21193.05 108.01 42889.84 47840.36 2015-10-15 04:14:08.000 288 21193.08 108.00 42889.87 47840.38 2015-10-15 04:14:09.000 288 21193.13 107.99 42889.89 47840.43 2015-10-15 04:14:10.000 288 21193.14 108.00 42889.90 47840.48 2015-10-15 04:14:11.000 288 21193.16 108.02 42889.95 47840.49 2015-10-15 04:14:12.000 288 21193.20 108.05 42889.95 47840.52 2015-10-15 04:14:13.000 288 21193.27 108.05 42889.95 47840.54 2015-10-15 04:14:14.000 288 21193.30 108.08 42889.92 47840.58 2015-10-15 04:14:15.000 288 21193.32 108.09 42889.95 47840.59 2015-10-15 04:14:16.000 288 21193.33 108.08 42889.96 47840.61 2015-10-15 04:14:17.000 288 21193.39 108.08 42889.97 47840.63 2015-10-15 04:14:18.000 288 21193.42 108.14 42889.98 47840.67 2015-10-15 04:14:19.000 288 21193.44 108.18 42889.96 47840.69 2015-10-15 04:14:20.000 288 21193.47 108.22 42889.97 47840.66 2015-10-15 04:14:21.000 288 21193.50 108.21 42889.92 47840.66 2015-10-15 04:14:22.000 288 21193.52 108.19 42889.90 47840.67 2015-10-15 04:14:23.000 288 21193.51 108.19 42889.92 47840.66 2015-10-15 04:14:24.000 288 21193.53 108.17 42889.93 47840.64 2015-10-15 04:14:25.000 288 21193.54 108.12 42889.94 47840.65 2015-10-15 04:14:26.000 288 21193.55 108.10 42889.93 47840.69 2015-10-15 04:14:27.000 288 21193.53 108.10 42889.93 47840.66 2015-10-15 04:14:28.000 288 21193.54 108.07 42889.95 47840.65 2015-10-15 04:14:29.000 288 21193.56 108.05 42889.97 47840.68 2015-10-15 04:14:30.000 288 21193.57 108.02 42890.00 47840.69 2015-10-15 04:14:31.000 288 21193.56 107.98 42890.03 47840.69 2015-10-15 04:14:32.000 288 21193.57 107.95 42889.98 47840.74 2015-10-15 04:14:33.000 288 21193.54 107.92 42889.98 47840.73 2015-10-15 04:14:34.000 288 21193.56 107.88 42890.03 47840.76 2015-10-15 04:14:35.000 288 21193.58 107.87 42890.06 47840.80 2015-10-15 04:14:36.000 288 21193.60 107.80 42890.11 47840.80 2015-10-15 04:14:37.000 288 21193.61 107.76 42890.15 47840.83 2015-10-15 04:14:38.000 288 21193.62 107.74 42890.15 47840.85 2015-10-15 04:14:39.000 288 21193.64 107.71 42890.13 47840.86 2015-10-15 04:14:40.000 288 21193.62 107.71 42890.15 47840.88 2015-10-15 04:14:41.000 288 21193.62 107.69 42890.16 47840.92 2015-10-15 04:14:42.000 288 21193.62 107.64 42890.17 47840.90 2015-10-15 04:14:43.000 288 21193.61 107.62 42890.20 47840.94 2015-10-15 04:14:44.000 288 21193.61 107.60 42890.21 47840.92 2015-10-15 04:14:45.000 288 21193.55 107.62 42890.19 47840.95 2015-10-15 04:14:46.000 288 21193.55 107.65 42890.20 47840.94 2015-10-15 04:14:47.000 288 21193.53 107.67 42890.19 47840.92 2015-10-15 04:14:48.000 288 21193.53 107.66 42890.16 47840.90 2015-10-15 04:14:49.000 288 21193.53 107.66 42890.13 47840.88 2015-10-15 04:14:50.000 288 21193.51 107.65 42890.14 47840.88 2015-10-15 04:14:51.000 288 21193.50 107.65 42890.09 47840.85 2015-10-15 04:14:52.000 288 21193.46 107.63 42890.06 47840.82 2015-10-15 04:14:53.000 288 21193.43 107.63 42890.06 47840.80 2015-10-15 04:14:54.000 288 21193.42 107.68 42890.07 47840.77 2015-10-15 04:14:55.000 288 21193.43 107.69 42890.05 47840.74 2015-10-15 04:14:56.000 288 21193.44 107.64 42890.04 47840.73 2015-10-15 04:14:57.000 288 21193.43 107.64 42890.05 47840.72 2015-10-15 04:14:58.000 288 21193.46 107.66 42890.01 47840.71 2015-10-15 04:14:59.000 288 21193.46 107.69 42889.97 47840.72 2015-10-15 04:15:00.000 288 21193.46 107.72 42889.93 47840.69 2015-10-15 04:15:01.000 288 21193.46 107.77 42889.89 47840.67 2015-10-15 04:15:02.000 288 21193.49 107.79 42889.86 47840.61 2015-10-15 04:15:03.000 288 21193.48 107.81 42889.82 47840.60 2015-10-15 04:15:04.000 288 21193.50 107.80 42889.77 47840.59 2015-10-15 04:15:05.000 288 21193.49 107.80 42889.78 47840.58 2015-10-15 04:15:06.000 288 21193.51 107.83 42889.77 47840.55 2015-10-15 04:15:07.000 288 21193.50 107.86 42889.75 47840.53 2015-10-15 04:15:08.000 288 21193.51 107.90 42889.71 47840.51 2015-10-15 04:15:09.000 288 21193.52 107.97 42889.68 47840.49 2015-10-15 04:15:10.000 288 21193.56 108.00 42889.63 47840.45 2015-10-15 04:15:11.000 288 21193.55 108.03 42889.58 47840.41 2015-10-15 04:15:12.000 288 21193.54 107.99 42889.51 47840.38 2015-10-15 04:15:13.000 288 21193.57 107.95 42889.56 47840.35 2015-10-15 04:15:14.000 288 21193.61 107.93 42889.56 47840.35 2015-10-15 04:15:15.000 288 21193.59 107.91 42889.53 47840.36 2015-10-15 04:15:16.000 288 21193.58 107.89 42889.55 47840.35 2015-10-15 04:15:17.000 288 21193.59 107.85 42889.56 47840.36 2015-10-15 04:15:18.000 288 21193.58 107.81 42889.56 47840.35 2015-10-15 04:15:19.000 288 21193.58 107.79 42889.54 47840.35 2015-10-15 04:15:20.000 288 21193.57 107.78 42889.52 47840.35 2015-10-15 04:15:21.000 288 21193.58 107.75 42889.55 47840.36 2015-10-15 04:15:22.000 288 21193.59 107.72 42889.55 47840.34 2015-10-15 04:15:23.000 288 21193.57 107.74 42889.54 47840.33 2015-10-15 04:15:24.000 288 21193.58 107.73 42889.53 47840.34 2015-10-15 04:15:25.000 288 21193.57 107.72 42889.54 47840.33 2015-10-15 04:15:26.000 288 21193.59 107.69 42889.52 47840.32 2015-10-15 04:15:27.000 288 21193.62 107.68 42889.53 47840.34 2015-10-15 04:15:28.000 288 21193.64 107.66 42889.52 47840.32 2015-10-15 04:15:29.000 288 21193.65 107.65 42889.54 47840.37 2015-10-15 04:15:30.000 288 21193.69 107.65 42889.54 47840.38 2015-10-15 04:15:31.000 288 21193.73 107.66 42889.52 47840.38 2015-10-15 04:15:32.000 288 21193.74 107.68 42889.53 47840.40 2015-10-15 04:15:33.000 288 21193.73 107.71 42889.47 47840.40 2015-10-15 04:15:34.000 288 21193.74 107.75 42889.49 47840.40 2015-10-15 04:15:35.000 288 21193.77 107.74 42889.48 47840.39 2015-10-15 04:15:36.000 288 21193.79 107.74 42889.51 47840.39 2015-10-15 04:15:37.000 288 21193.79 107.70 42889.50 47840.36 2015-10-15 04:15:38.000 288 21193.80 107.69 42889.48 47840.38 2015-10-15 04:15:39.000 288 21193.83 107.69 42889.48 47840.39 2015-10-15 04:15:40.000 288 21193.85 107.66 42889.49 47840.39 2015-10-15 04:15:41.000 288 21193.83 107.60 42889.51 47840.40 2015-10-15 04:15:42.000 288 21193.85 107.59 42889.51 47840.44 2015-10-15 04:15:43.000 288 21193.84 107.62 42889.50 47840.43 2015-10-15 04:15:44.000 288 21193.83 107.58 42889.50 47840.41 2015-10-15 04:15:45.000 288 21193.84 107.55 42889.47 47840.39 2015-10-15 04:15:46.000 288 21193.84 107.50 42889.46 47840.39 2015-10-15 04:15:47.000 288 21193.82 107.47 42889.49 47840.42 2015-10-15 04:15:48.000 288 21193.82 107.46 42889.49 47840.42 2015-10-15 04:15:49.000 288 21193.84 107.43 42889.53 47840.44 2015-10-15 04:15:50.000 288 21193.82 107.39 42889.56 47840.45 2015-10-15 04:15:51.000 288 21193.84 107.41 42889.53 47840.46 2015-10-15 04:15:52.000 288 21193.82 107.37 42889.55 47840.46 2015-10-15 04:15:53.000 288 21193.82 107.35 42889.60 47840.46 2015-10-15 04:15:54.000 288 21193.84 107.33 42889.55 47840.46 2015-10-15 04:15:55.000 288 21193.88 107.31 42889.58 47840.49 2015-10-15 04:15:56.000 288 21193.88 107.30 42889.59 47840.49 2015-10-15 04:15:57.000 288 21193.86 107.23 42889.59 47840.51 2015-10-15 04:15:58.000 288 21193.88 107.14 42889.64 47840.52 2015-10-15 04:15:59.000 288 21193.87 107.10 42889.67 47840.55 2015-10-15 04:16:00.000 288 21193.88 107.07 42889.68 47840.57 2015-10-15 04:16:01.000 288 21193.87 107.05 42889.73 47840.60 2015-10-15 04:16:02.000 288 21193.84 107.04 42889.73 47840.61 2015-10-15 04:16:03.000 288 21193.82 107.06 42889.76 47840.60 2015-10-15 04:16:04.000 288 21193.82 107.07 42889.76 47840.62 2015-10-15 04:16:05.000 288 21193.81 107.07 42889.73 47840.59 2015-10-15 04:16:06.000 288 21193.82 107.07 42889.71 47840.60 2015-10-15 04:16:07.000 288 21193.86 107.03 42889.72 47840.60 2015-10-15 04:16:08.000 288 21193.85 107.00 42889.77 47840.62 2015-10-15 04:16:09.000 288 21193.90 106.96 42889.79 47840.64 2015-10-15 04:16:10.000 288 21193.91 106.95 42889.80 47840.69 2015-10-15 04:16:11.000 288 21193.95 106.91 42889.81 47840.71 2015-10-15 04:16:12.000 288 21193.99 106.90 42889.84 47840.74 2015-10-15 04:16:13.000 288 21194.05 106.87 42889.85 47840.79 2015-10-15 04:16:14.000 288 21194.08 106.87 42889.86 47840.82 2015-10-15 04:16:15.000 288 21194.12 106.87 42889.86 47840.85 2015-10-15 04:16:16.000 288 21194.12 106.87 42889.84 47840.85 2015-10-15 04:16:17.000 288 21194.10 106.87 42889.81 47840.83 2015-10-15 04:16:18.000 288 21194.09 106.89 42889.77 47840.83 2015-10-15 04:16:19.000 288 21194.09 106.87 42889.78 47840.80 2015-10-15 04:16:20.000 288 21194.09 106.86 42889.78 47840.80 2015-10-15 04:16:21.000 288 21194.09 106.85 42889.79 47840.78 2015-10-15 04:16:22.000 288 21194.10 106.83 42889.82 47840.78 2015-10-15 04:16:23.000 288 21194.08 106.83 42889.82 47840.80 2015-10-15 04:16:24.000 288 21194.04 106.88 42889.79 47840.79 2015-10-15 04:16:25.000 288 21193.96 106.91 42889.74 47840.75 2015-10-15 04:16:26.000 288 21193.94 106.95 42889.72 47840.71 2015-10-15 04:16:27.000 288 21193.96 106.95 42889.68 47840.64 2015-10-15 04:16:28.000 288 21193.96 106.93 42889.64 47840.61 2015-10-15 04:16:29.000 288 21193.94 106.97 42889.63 47840.61 2015-10-15 04:16:30.000 288 21193.93 107.00 42889.60 47840.55 2015-10-15 04:16:31.000 288 21193.94 107.02 42889.60 47840.53 2015-10-15 04:16:32.000 288 21193.92 107.03 42889.55 47840.53 2015-10-15 04:16:33.000 288 21193.94 106.99 42889.55 47840.50 2015-10-15 04:16:34.000 288 21193.96 106.96 42889.52 47840.47 2015-10-15 04:16:35.000 288 21193.93 106.98 42889.49 47840.47 2015-10-15 04:16:36.000 288 21193.95 106.99 42889.51 47840.48 2015-10-15 04:16:37.000 288 21193.96 106.99 42889.47 47840.44 2015-10-15 04:16:38.000 288 21193.96 106.98 42889.44 47840.43 2015-10-15 04:16:39.000 288 21193.93 106.96 42889.46 47840.41 2015-10-15 04:16:40.000 288 21193.89 106.93 42889.49 47840.42 2015-10-15 04:16:41.000 288 21193.90 106.92 42889.46 47840.43 2015-10-15 04:16:42.000 288 21193.89 106.87 42889.47 47840.43 2015-10-15 04:16:43.000 288 21193.91 106.87 42889.49 47840.43 2015-10-15 04:16:44.000 288 21193.92 106.85 42889.52 47840.43 2015-10-15 04:16:45.000 288 21193.89 106.85 42889.54 47840.45 2015-10-15 04:16:46.000 288 21193.88 106.83 42889.57 47840.46 2015-10-15 04:16:47.000 288 21193.88 106.84 42889.54 47840.48 2015-10-15 04:16:48.000 288 21193.89 106.88 42889.56 47840.48 2015-10-15 04:16:49.000 288 21193.87 106.94 42889.55 47840.49 2015-10-15 04:16:50.000 288 21193.90 106.93 42889.53 47840.45 2015-10-15 04:16:51.000 288 21193.91 106.95 42889.52 47840.48 2015-10-15 04:16:52.000 288 21193.96 106.93 42889.52 47840.47 2015-10-15 04:16:53.000 288 21194.03 106.87 42889.54 47840.50 2015-10-15 04:16:54.000 288 21194.06 106.84 42889.54 47840.56 2015-10-15 04:16:55.000 288 21194.11 106.80 42889.57 47840.57 2015-10-15 04:16:56.000 288 21194.16 106.75 42889.58 47840.62 2015-10-15 04:16:57.000 288 21194.17 106.74 42889.64 47840.66 2015-10-15 04:16:58.000 288 21194.17 106.74 42889.67 47840.69 2015-10-15 04:16:59.000 288 21194.20 106.75 42889.65 47840.71 2015-10-15 04:17:00.000 288 21194.19 106.76 42889.62 47840.72 2015-10-15 04:17:01.000 288 21194.25 106.71 42889.65 47840.72 2015-10-15 04:17:02.000 288 21194.21 106.67 42889.68 47840.76 2015-10-15 04:17:03.000 288 21194.20 106.64 42889.72 47840.77 2015-10-15 04:17:04.000 288 21194.18 106.61 42889.73 47840.77 2015-10-15 04:17:05.000 288 21194.15 106.60 42889.74 47840.78 2015-10-15 04:17:06.000 288 21194.15 106.57 42889.72 47840.75 2015-10-15 04:17:07.000 288 21194.16 106.52 42889.75 47840.79 2015-10-15 04:17:08.000 288 21194.17 106.49 42889.75 47840.78 2015-10-15 04:17:09.000 288 21194.14 106.45 42889.79 47840.80 2015-10-15 04:17:10.000 288 21194.16 106.43 42889.79 47840.81 2015-10-15 04:17:11.000 288 21194.18 106.42 42889.78 47840.83 2015-10-15 04:17:12.000 288 21194.16 106.40 42889.82 47840.84 2015-10-15 04:17:13.000 288 21194.15 106.38 42889.79 47840.87 2015-10-15 04:17:14.000 288 21194.17 106.32 42889.80 47840.84 2015-10-15 04:17:15.000 288 21194.16 106.28 42889.84 47840.86 2015-10-15 04:17:16.000 288 21194.18 106.25 42889.84 47840.86 2015-10-15 04:17:17.000 288 21194.17 106.21 42889.88 47840.92 2015-10-15 04:17:18.000 288 21194.22 106.20 42889.90 47840.93 2015-10-15 04:17:19.000 288 21194.25 106.16 42889.91 47840.95 2015-10-15 04:17:20.000 288 21194.28 106.16 42889.89 47840.98 2015-10-15 04:17:21.000 288 21194.28 106.14 42889.93 47840.98 2015-10-15 04:17:22.000 288 21194.32 106.14 42889.94 47840.98 2015-10-15 04:17:23.000 288 21194.32 106.12 42889.94 47841.01 2015-10-15 04:17:24.000 288 21194.33 106.12 42889.97 47841.03 2015-10-15 04:17:25.000 288 21194.38 106.11 42890.04 47841.04 2015-10-15 04:17:26.000 288 21194.40 106.13 42889.98 47841.06 2015-10-15 04:17:27.000 288 21194.41 106.12 42889.97 47841.11 2015-10-15 04:17:28.000 288 21194.46 106.09 42890.01 47841.10 2015-10-15 04:17:29.000 288 21194.47 106.07 42890.07 47841.16 2015-10-15 04:17:30.000 288 21194.49 106.09 42890.07 47841.15 2015-10-15 04:17:31.000 288 21194.51 106.06 42890.05 47841.19 2015-10-15 04:17:32.000 288 21194.54 106.05 42890.04 47841.22 2015-10-15 04:17:33.000 288 21194.59 106.01 42890.08 47841.22 2015-10-15 04:17:34.000 288 21194.61 106.00 42890.09 47841.25 2015-10-15 04:17:35.000 288 21194.59 105.96 42890.13 47841.27 2015-10-15 04:17:36.000 288 21194.63 105.90 42890.16 47841.30 2015-10-15 04:17:37.000 288 21194.62 105.85 42890.18 47841.33 2015-10-15 04:17:38.000 288 21194.59 105.82 42890.17 47841.34 2015-10-15 04:17:39.000 288 21194.57 105.80 42890.18 47841.36 2015-10-15 04:17:40.000 288 21194.57 105.75 42890.23 47841.34 2015-10-15 04:17:41.000 288 21194.52 105.71 42890.21 47841.34 2015-10-15 04:17:42.000 288 21194.49 105.66 42890.24 47841.35 2015-10-15 04:17:43.000 288 21194.46 105.65 42890.22 47841.34 2015-10-15 04:17:44.000 288 21194.45 105.61 42890.27 47841.36 2015-10-15 04:17:45.000 288 21194.43 105.59 42890.27 47841.35 2015-10-15 04:17:46.000 288 21194.41 105.54 42890.25 47841.35 2015-10-15 04:17:47.000 288 21194.37 105.52 42890.27 47841.35 2015-10-15 04:17:48.000 288 21194.37 105.49 42890.26 47841.33 2015-10-15 04:17:49.000 288 21194.36 105.49 42890.27 47841.35 2015-10-15 04:17:50.000 288 21194.35 105.51 42890.30 47841.35 2015-10-15 04:17:51.000 288 21194.39 105.51 42890.32 47841.38 2015-10-15 04:17:52.000 288 21194.42 105.49 42890.32 47841.35 2015-10-15 04:17:53.000 288 21194.43 105.48 42890.34 47841.39 2015-10-15 04:17:54.000 288 21194.44 105.47 42890.37 47841.42 2015-10-15 04:17:55.000 288 21194.44 105.48 42890.35 47841.41 2015-10-15 04:17:56.000 288 21194.44 105.46 42890.33 47841.43 2015-10-15 04:17:57.000 288 21194.48 105.43 42890.34 47841.44 2015-10-15 04:17:58.000 288 21194.52 105.38 42890.37 47841.44 2015-10-15 04:17:59.000 288 21194.51 105.34 42890.37 47841.46 2015-10-15 04:18:00.000 288 21194.50 105.31 42890.39 47841.48 2015-10-15 04:18:01.000 288 21194.56 105.27 42890.42 47841.52 2015-10-15 04:18:02.000 288 21194.58 105.24 42890.45 47841.55 2015-10-15 04:18:03.000 288 21194.58 105.22 42890.47 47841.56 2015-10-15 04:18:04.000 288 21194.58 105.21 42890.47 47841.59 2015-10-15 04:18:05.000 288 21194.59 105.17 42890.48 47841.61 2015-10-15 04:18:06.000 288 21194.58 105.17 42890.47 47841.60 2015-10-15 04:18:07.000 288 21194.55 105.17 42890.48 47841.62 2015-10-15 04:18:08.000 288 21194.52 105.17 42890.48 47841.61 2015-10-15 04:18:09.000 288 21194.49 105.18 42890.49 47841.59 2015-10-15 04:18:10.000 288 21194.49 105.18 42890.48 47841.59 2015-10-15 04:18:11.000 288 21194.47 105.18 42890.48 47841.56 2015-10-15 04:18:12.000 288 21194.49 105.13 42890.48 47841.54 2015-10-15 04:18:13.000 288 21194.54 105.09 42890.49 47841.55 2015-10-15 04:18:14.000 288 21194.55 105.06 42890.47 47841.56 2015-10-15 04:18:15.000 288 21194.56 105.05 42890.47 47841.58 2015-10-15 04:18:16.000 288 21194.52 105.06 42890.44 47841.59 2015-10-15 04:18:17.000 288 21194.51 105.04 42890.45 47841.56 2015-10-15 04:18:18.000 288 21194.46 105.05 42890.42 47841.54 2015-10-15 04:18:19.000 288 21194.44 105.06 42890.38 47841.52 2015-10-15 04:18:20.000 288 21194.37 105.10 42890.36 47841.47 2015-10-15 04:18:21.000 288 21194.33 105.16 42890.33 47841.42 2015-10-15 04:18:22.000 288 21194.29 105.25 42890.27 47841.34 2015-10-15 04:18:23.000 288 21194.24 105.30 42890.18 47841.26 2015-10-15 04:18:24.000 288 21194.21 105.31 42890.14 47841.20 2015-10-15 04:18:25.000 288 21194.23 105.30 42890.09 47841.15 2015-10-15 04:18:26.000 288 21194.26 105.31 42890.05 47841.11 2015-10-15 04:18:27.000 288 21194.23 105.37 42890.01 47841.08 2015-10-15 04:18:28.000 288 21194.22 105.41 42890.02 47841.05 2015-10-15 04:18:29.000 288 21194.23 105.42 42889.96 47841.02 2015-10-15 04:18:30.000 288 21194.24 105.40 42889.96 47840.99 2015-10-15 04:18:31.000 288 21194.22 105.42 42889.94 47840.94 2015-10-15 04:18:32.000 288 21194.22 105.43 42889.91 47840.94 2015-10-15 04:18:33.000 288 21194.24 105.41 42889.89 47840.94 2015-10-15 04:18:34.000 288 21194.25 105.35 42889.88 47840.94 2015-10-15 04:18:35.000 288 21194.24 105.33 42889.89 47840.94 2015-10-15 04:18:36.000 288 21194.24 105.31 42889.91 47840.94 2015-10-15 04:18:37.000 288 21194.23 105.31 42889.90 47840.95 2015-10-15 04:18:38.000 288 21194.21 105.30 42889.89 47840.94 2015-10-15 04:18:39.000 288 21194.18 105.33 42889.87 47840.95 2015-10-15 04:18:40.000 288 21194.17 105.34 42889.84 47840.91 2015-10-15 04:18:41.000 288 21194.17 105.33 42889.81 47840.86 2015-10-15 04:18:42.000 288 21194.20 105.30 42889.83 47840.87 2015-10-15 04:18:43.000 288 21194.20 105.25 42889.82 47840.88 2015-10-15 04:18:44.000 288 21194.22 105.24 42889.83 47840.85 2015-10-15 04:18:45.000 288 21194.24 105.22 42889.86 47840.87 2015-10-15 04:18:46.000 288 21194.22 105.19 42889.88 47840.87 2015-10-15 04:18:47.000 288 21194.24 105.18 42889.90 47840.92 2015-10-15 04:18:48.000 288 21194.25 105.19 42889.88 47840.93 2015-10-15 04:18:49.000 288 21194.23 105.21 42889.87 47840.93 2015-10-15 04:18:50.000 288 21194.19 105.26 42889.88 47840.93 2015-10-15 04:18:51.000 288 21194.16 105.31 42889.80 47840.89 2015-10-15 04:18:52.000 288 21194.14 105.36 42889.75 47840.85 2015-10-15 04:18:53.000 288 21194.17 105.37 42889.70 47840.78 2015-10-15 04:18:54.000 288 21194.16 105.36 42889.71 47840.76 2015-10-15 04:18:55.000 288 21194.16 105.34 42889.69 47840.71 2015-10-15 04:18:56.000 288 21194.14 105.33 42889.68 47840.70 2015-10-15 04:18:57.000 288 21194.16 105.33 42889.61 47840.71 2015-10-15 04:18:58.000 288 21194.15 105.32 42889.60 47840.67 2015-10-15 04:18:59.000 288 21194.14 105.30 42889.59 47840.65 2015-10-15 04:19:00.000 288 21194.13 105.27 42889.58 47840.61 2015-10-15 04:19:01.000 288 21194.13 105.28 42889.57 47840.62 2015-10-15 04:19:02.000 288 21194.12 105.30 42889.57 47840.63 2015-10-15 04:19:03.000 288 21194.13 105.29 42889.54 47840.59 2015-10-15 04:19:04.000 288 21194.13 105.30 42889.52 47840.61 2015-10-15 04:19:05.000 288 21194.15 105.28 42889.52 47840.59 2015-10-15 04:19:06.000 288 21194.18 105.23 42889.54 47840.59 2015-10-15 04:19:07.000 288 21194.15 105.22 42889.59 47840.62 2015-10-15 04:19:08.000 288 21194.11 105.19 42889.58 47840.61 2015-10-15 04:19:09.000 288 21194.11 105.17 42889.61 47840.63 2015-10-15 04:19:10.000 288 21194.10 105.16 42889.60 47840.63 2015-10-15 04:19:11.000 288 21194.12 105.16 42889.58 47840.63 2015-10-15 04:19:12.000 288 21194.13 105.12 42889.59 47840.67 2015-10-15 04:19:13.000 288 21194.14 105.07 42889.61 47840.68 2015-10-15 04:19:14.000 288 21194.17 105.03 42889.64 47840.67 2015-10-15 04:19:15.000 288 21194.16 105.02 42889.63 47840.70 2015-10-15 04:19:16.000 288 21194.15 105.01 42889.63 47840.68 2015-10-15 04:19:17.000 288 21194.16 104.99 42889.62 47840.70 2015-10-15 04:19:18.000 288 21194.16 104.97 42889.64 47840.70 2015-10-15 04:19:19.000 288 21194.15 104.93 42889.67 47840.67 2015-10-15 04:19:20.000 288 21194.17 104.88 42889.65 47840.72 2015-10-15 04:19:21.000 288 21194.14 104.81 42889.67 47840.73 2015-10-15 04:19:22.000 288 21194.20 104.75 42889.72 47840.76 2015-10-15 04:19:23.000 288 21194.17 104.70 42889.78 47840.79 2015-10-15 04:19:24.000 288 21194.19 104.64 42889.78 47840.83 2015-10-15 04:19:25.000 288 21194.24 104.57 42889.81 47840.86 2015-10-15 04:19:26.000 288 21194.25 104.46 42889.87 47840.91 2015-10-15 04:19:27.000 288 21194.22 104.40 42889.93 47840.93 2015-10-15 04:19:28.000 288 21194.21 104.36 42889.96 47841.00 2015-10-15 04:19:29.000 288 21194.20 104.29 42889.97 47840.98 2015-10-15 04:19:30.000 288 21194.18 104.24 42890.05 47841.05 2015-10-15 04:19:31.000 288 21194.19 104.20 42890.09 47841.07 2015-10-15 04:19:32.000 288 21194.20 104.18 42890.10 47841.10 2015-10-15 04:19:33.000 288 21194.18 104.15 42890.12 47841.12 2015-10-15 04:19:34.000 288 21194.17 104.15 42890.17 47841.16 2015-10-15 04:19:35.000 288 21194.15 104.17 42890.18 47841.14 2015-10-15 04:19:36.000 288 21194.15 104.20 42890.18 47841.17 2015-10-15 04:19:37.000 288 21194.14 104.18 42890.17 47841.16 2015-10-15 04:19:38.000 288 21194.14 104.20 42890.19 47841.16 2015-10-15 04:19:39.000 288 21194.12 104.25 42890.19 47841.16 2015-10-15 04:19:40.000 288 21194.14 104.26 42890.17 47841.18 2015-10-15 04:19:41.000 288 21194.17 104.28 42890.16 47841.17 2015-10-15 04:19:42.000 288 21194.16 104.32 42890.15 47841.17 2015-10-15 04:19:43.000 288 21194.15 104.32 42890.15 47841.15 2015-10-15 04:19:44.000 288 21194.19 104.33 42890.14 47841.13 2015-10-15 04:19:45.000 288 21194.22 104.31 42890.14 47841.16 2015-10-15 04:19:46.000 288 21194.26 104.35 42890.10 47841.16 2015-10-15 04:19:47.000 288 21194.24 104.36 42890.12 47841.15 2015-10-15 04:19:48.000 288 21194.23 104.38 42890.10 47841.15 2015-10-15 04:19:49.000 288 21194.23 104.37 42890.09 47841.11 2015-10-15 04:19:50.000 288 21194.23 104.38 42890.05 47841.11 2015-10-15 04:19:51.000 288 21194.21 104.36 42890.06 47841.09 2015-10-15 04:19:52.000 288 21194.21 104.35 42890.04 47841.09 2015-10-15 04:19:53.000 288 21194.17 104.34 42890.04 47841.08 2015-10-15 04:19:54.000 288 21194.15 104.33 42890.03 47841.08 2015-10-15 04:19:55.000 288 21194.09 104.29 42890.06 47841.05 2015-10-15 04:19:56.000 288 21194.07 104.27 42890.08 47841.05 2015-10-15 04:19:57.000 288 21194.00 104.28 42890.07 47841.04 2015-10-15 04:19:58.000 288 21193.94 104.32 42890.04 47840.99 2015-10-15 04:19:59.000 288 21193.91 104.33 42889.99 47840.94 2015-10-15 04:20:00.000 288 21193.89 104.31 42889.98 47840.89 2015-10-15 04:20:01.000 288 21193.88 104.29 42889.96 47840.87 2015-10-15 04:20:02.000 288 21193.87 104.28 42889.99 47840.84 2015-10-15 04:20:03.000 288 21193.85 104.27 42889.99 47840.83 2015-10-15 04:20:04.000 288 21193.85 104.23 42889.97 47840.82 2015-10-15 04:20:05.000 288 21193.84 104.20 42889.96 47840.81 2015-10-15 04:20:06.000 288 21193.83 104.19 42889.98 47840.81 2015-10-15 04:20:07.000 288 21193.81 104.16 42889.99 47840.85 2015-10-15 04:20:08.000 288 21193.82 104.14 42889.97 47840.81 2015-10-15 04:20:09.000 288 21193.84 104.16 42889.96 47840.82 2015-10-15 04:20:10.000 288 21193.80 104.17 42889.98 47840.81 2015-10-15 04:20:11.000 288 21193.81 104.17 42889.98 47840.85 2015-10-15 04:20:12.000 288 21193.84 104.20 42889.98 47840.83 2015-10-15 04:20:13.000 288 21193.84 104.22 42890.02 47840.86 2015-10-15 04:20:14.000 288 21193.85 104.24 42890.03 47840.83 2015-10-15 04:20:15.000 288 21193.85 104.27 42890.00 47840.85 2015-10-15 04:20:16.000 288 21193.84 104.27 42889.98 47840.84 2015-10-15 04:20:17.000 288 21193.85 104.28 42889.98 47840.85 2015-10-15 04:20:18.000 288 21193.87 104.23 42890.00 47840.87 2015-10-15 04:20:19.000 288 21193.87 104.23 42890.01 47840.87 2015-10-15 04:20:20.000 288 21193.90 104.24 42890.02 47840.87 2015-10-15 04:20:21.000 288 21193.92 104.25 42890.04 47840.90 2015-10-15 04:20:22.000 288 21193.93 104.23 42890.05 47840.90 2015-10-15 04:20:23.000 288 21193.95 104.21 42890.07 47840.93 2015-10-15 04:20:24.000 288 21193.96 104.20 42890.10 47840.97 2015-10-15 04:20:25.000 288 21193.96 104.18 42890.08 47840.96 2015-10-15 04:20:26.000 288 21193.94 104.17 42890.07 47840.99 2015-10-15 04:20:27.000 288 21193.90 104.13 42890.05 47840.97 2015-10-15 04:20:28.000 288 21193.89 104.10 42890.11 47840.99 2015-10-15 04:20:29.000 288 21193.88 104.07 42890.11 47840.98 2015-10-15 04:20:30.000 288 21193.85 104.06 42890.13 47840.96 2015-10-15 04:20:31.000 288 21193.84 104.04 42890.15 47841.00 2015-10-15 04:20:32.000 288 21193.84 104.03 42890.15 47840.97 2015-10-15 04:20:33.000 288 21193.86 104.05 42890.14 47840.98 2015-10-15 04:20:34.000 288 21193.84 104.01 42890.18 47841.01 2015-10-15 04:20:35.000 288 21193.81 103.96 42890.24 47841.01 2015-10-15 04:20:36.000 288 21193.79 103.96 42890.26 47841.05 2015-10-15 04:20:37.000 288 21193.77 103.99 42890.27 47841.06 2015-10-15 04:20:38.000 288 21193.75 103.99 42890.26 47841.07 2015-10-15 04:20:39.000 288 21193.71 103.98 42890.26 47841.08 2015-10-15 04:20:40.000 288 21193.69 103.99 42890.30 47841.07 2015-10-15 04:20:41.000 288 21193.66 104.02 42890.29 47841.08 2015-10-15 04:20:42.000 288 21193.64 104.01 42890.31 47841.06 2015-10-15 04:20:43.000 288 21193.65 103.99 42890.34 47841.06 2015-10-15 04:20:44.000 288 21193.63 103.99 42890.34 47841.06 2015-10-15 04:20:45.000 288 21193.65 103.99 42890.32 47841.06 2015-10-15 04:20:46.000 288 21193.65 103.97 42890.35 47841.06 2015-10-15 04:20:47.000 288 21193.64 103.98 42890.36 47841.06 2015-10-15 04:20:48.000 288 21193.61 103.98 42890.36 47841.06 2015-10-15 04:20:49.000 288 21193.58 103.96 42890.34 47841.07 2015-10-15 04:20:50.000 288 21193.53 103.94 42890.37 47841.06 2015-10-15 04:20:51.000 288 21193.50 103.95 42890.38 47841.04 2015-10-15 04:20:52.000 288 21193.49 103.97 42890.38 47841.04 2015-10-15 04:20:53.000 288 21193.48 104.01 42890.36 47841.01 2015-10-15 04:20:54.000 288 21193.46 104.04 42890.37 47841.00 2015-10-15 04:20:55.000 288 21193.44 104.03 42890.32 47840.97 2015-10-15 04:20:56.000 288 21193.40 104.07 42890.33 47840.95 2015-10-15 04:20:57.000 288 21193.41 104.07 42890.34 47840.96 2015-10-15 04:20:58.000 288 21193.41 104.04 42890.31 47840.96 2015-10-15 04:20:59.000 288 21193.41 104.05 42890.30 47840.94 2015-10-15 04:21:00.000 288 21193.41 104.08 42890.30 47840.92 2015-10-15 04:21:01.000 288 21193.35 104.09 42890.29 47840.93 2015-10-15 04:21:02.000 288 21193.33 104.11 42890.28 47840.91 2015-10-15 04:21:03.000 288 21193.30 104.12 42890.25 47840.88 2015-10-15 04:21:04.000 288 21193.27 104.15 42890.23 47840.87 2015-10-15 04:21:05.000 288 21193.25 104.20 42890.18 47840.81 2015-10-15 04:21:06.000 288 21193.20 104.21 42890.18 47840.75 2015-10-15 04:21:07.000 288 21193.23 104.19 42890.14 47840.72 2015-10-15 04:21:08.000 288 21193.17 104.21 42890.08 47840.70 2015-10-15 04:21:09.000 288 21193.16 104.20 42890.08 47840.65 2015-10-15 04:21:10.000 288 21193.15 104.21 42890.07 47840.64 2015-10-15 04:21:11.000 288 21193.15 104.24 42890.05 47840.62 2015-10-15 04:21:12.000 288 21193.12 104.26 42890.02 47840.62 2015-10-15 04:21:13.000 288 21193.11 104.26 42890.00 47840.56 2015-10-15 04:21:14.000 288 21193.10 104.27 42889.98 47840.53 2015-10-15 04:21:15.000 288 21193.10 104.25 42889.97 47840.52 2015-10-15 04:21:16.000 288 21193.13 104.23 42889.98 47840.49 2015-10-15 04:21:17.000 288 21193.13 104.19 42889.98 47840.49 2015-10-15 04:21:18.000 288 21193.12 104.18 42889.97 47840.52 2015-10-15 04:21:19.000 288 21193.12 104.15 42889.97 47840.52 2015-10-15 04:21:20.000 288 21193.14 104.10 42890.01 47840.53 2015-10-15 04:21:21.000 288 21193.14 104.08 42890.03 47840.56 2015-10-15 04:21:22.000 288 21193.12 104.07 42890.04 47840.57 2015-10-15 04:21:23.000 288 21193.11 104.05 42890.04 47840.57 2015-10-15 04:21:24.000 288 21193.07 104.06 42890.04 47840.56 2015-10-15 04:21:25.000 288 21193.01 104.09 42890.05 47840.55 2015-10-15 04:21:26.000 288 21192.97 104.09 42890.03 47840.52 2015-10-15 04:21:27.000 288 21192.96 104.13 42890.02 47840.46 2015-10-15 04:21:28.000 288 21192.93 104.15 42889.96 47840.43 2015-10-15 04:21:29.000 288 21192.89 104.18 42889.92 47840.40 2015-10-15 04:21:30.000 288 21192.90 104.19 42889.88 47840.36 2015-10-15 04:21:31.000 288 21192.94 104.22 42889.82 47840.33 2015-10-15 04:21:32.000 288 21192.92 104.25 42889.81 47840.27 2015-10-15 04:21:33.000 288 21192.90 104.28 42889.81 47840.27 2015-10-15 04:21:34.000 288 21192.94 104.32 42889.74 47840.25 2015-10-15 04:21:35.000 288 21192.96 104.37 42889.74 47840.24 2015-10-15 04:21:36.000 288 21192.99 104.39 42889.74 47840.25 2015-10-15 04:21:37.000 288 21193.02 104.40 42889.73 47840.26 2015-10-15 04:21:38.000 288 21193.07 104.44 42889.73 47840.26 2015-10-15 04:21:39.000 288 21193.08 104.49 42889.70 47840.27 2015-10-15 04:21:40.000 288 21193.08 104.57 42889.69 47840.26 2015-10-15 04:21:41.000 288 21193.05 104.62 42889.67 47840.24 2015-10-15 04:21:42.000 288 21193.05 104.64 42889.62 47840.19 2015-10-15 04:21:43.000 288 21193.07 104.66 42889.62 47840.18 2015-10-15 04:21:44.000 288 21193.08 104.68 42889.59 47840.16 2015-10-15 04:21:45.000 288 21193.05 104.71 42889.58 47840.15 2015-10-15 04:21:46.000 288 21193.03 104.71 42889.54 47840.14 2015-10-15 04:21:47.000 288 21193.00 104.72 42889.55 47840.10 2015-10-15 04:21:48.000 288 21192.96 104.74 42889.53 47840.06 2015-10-15 04:21:49.000 288 21192.95 104.74 42889.52 47840.06 2015-10-15 04:21:50.000 288 21192.90 104.74 42889.50 47840.00 2015-10-15 04:21:51.000 288 21192.86 104.71 42889.46 47839.96 2015-10-15 04:21:52.000 288 21192.84 104.71 42889.42 47839.97 2015-10-15 04:21:53.000 288 21192.81 104.68 42889.46 47839.92 2015-10-15 04:21:54.000 288 21192.78 104.67 42889.47 47839.94 2015-10-15 04:21:55.000 288 21192.75 104.65 42889.49 47839.91 2015-10-15 04:21:56.000 288 21192.72 104.65 42889.47 47839.90 2015-10-15 04:21:57.000 288 21192.71 104.67 42889.50 47839.89 2015-10-15 04:21:58.000 288 21192.66 104.66 42889.48 47839.89 2015-10-15 04:21:59.000 288 21192.64 104.69 42889.44 47839.86 2015-10-15 04:22:00.000 288 21192.61 104.68 42889.44 47839.88 2015-10-15 04:22:01.000 288 21192.58 104.66 42889.43 47839.85 2015-10-15 04:22:02.000 288 21192.59 104.67 42889.43 47839.84 2015-10-15 04:22:03.000 288 21192.61 104.67 42889.45 47839.86 2015-10-15 04:22:04.000 288 21192.62 104.69 42889.44 47839.86 2015-10-15 04:22:05.000 288 21192.62 104.73 42889.47 47839.86 2015-10-15 04:22:06.000 288 21192.61 104.74 42889.47 47839.85 2015-10-15 04:22:07.000 288 21192.66 104.74 42889.47 47839.87 2015-10-15 04:22:08.000 288 21192.66 104.73 42889.50 47839.88 2015-10-15 04:22:09.000 288 21192.66 104.74 42889.51 47839.89 2015-10-15 04:22:10.000 288 21192.66 104.76 42889.50 47839.90 2015-10-15 04:22:11.000 288 21192.67 104.80 42889.50 47839.91 2015-10-15 04:22:12.000 288 21192.66 104.84 42889.50 47839.90 2015-10-15 04:22:13.000 288 21192.69 104.88 42889.49 47839.91 2015-10-15 04:22:14.000 288 21192.66 104.90 42889.48 47839.91 2015-10-15 04:22:15.000 288 21192.62 104.93 42889.43 47839.88 2015-10-15 04:22:16.000 288 21192.58 105.03 42889.40 47839.84 2015-10-15 04:22:17.000 288 21192.55 105.12 42889.38 47839.81 2015-10-15 04:22:18.000 288 21192.52 105.19 42889.33 47839.74 2015-10-15 04:22:19.000 288 21192.49 105.26 42889.28 47839.71 2015-10-15 04:22:20.000 288 21192.48 105.34 42889.21 47839.64 2015-10-15 04:22:21.000 288 21192.47 105.34 42889.17 47839.59 2015-10-15 04:22:22.000 288 21192.45 105.33 42889.14 47839.56 2015-10-15 04:22:23.000 288 21192.42 105.37 42889.15 47839.52 2015-10-15 04:22:24.000 288 21192.43 105.41 42889.13 47839.49 2015-10-15 04:22:25.000 288 21192.45 105.42 42889.12 47839.47 2015-10-15 04:22:26.000 288 21192.46 105.38 42889.11 47839.44 2015-10-15 04:22:27.000 288 21192.47 105.38 42889.12 47839.49 2015-10-15 04:22:28.000 288 21192.51 105.35 42889.13 47839.47 2015-10-15 04:22:29.000 288 21192.49 105.32 42889.18 47839.53 2015-10-15 04:22:30.000 288 21192.50 105.35 42889.19 47839.55 2015-10-15 04:22:31.000 288 21192.52 105.36 42889.20 47839.59 2015-10-15 04:22:32.000 288 21192.54 105.37 42889.25 47839.58 2015-10-15 04:22:33.000 288 21192.55 105.39 42889.25 47839.60 2015-10-15 04:22:34.000 288 21192.58 105.39 42889.23 47839.62 2015-10-15 04:22:35.000 288 21192.58 105.38 42889.27 47839.62 2015-10-15 04:22:36.000 288 21192.57 105.36 42889.27 47839.64 2015-10-15 04:22:37.000 288 21192.56 105.36 42889.29 47839.66 2015-10-15 04:22:38.000 288 21192.58 105.37 42889.29 47839.66 2015-10-15 04:22:39.000 288 21192.57 105.33 42889.31 47839.65 2015-10-15 04:22:40.000 288 21192.56 105.31 42889.28 47839.67 2015-10-15 04:22:41.000 288 21192.52 105.25 42889.31 47839.64 2015-10-15 04:22:42.000 288 21192.48 105.23 42889.33 47839.68 2015-10-15 04:22:43.000 288 21192.47 105.20 42889.37 47839.67 2015-10-15 04:22:44.000 288 21192.47 105.14 42889.40 47839.67 2015-10-15 04:22:45.000 288 21192.45 105.13 42889.38 47839.69 2015-10-15 04:22:46.000 288 21192.39 105.13 42889.43 47839.68 2015-10-15 04:22:47.000 288 21192.32 105.11 42889.45 47839.71 2015-10-15 04:22:48.000 288 21192.28 105.13 42889.45 47839.69 2015-10-15 04:22:49.000 288 21192.23 105.15 42889.43 47839.66 2015-10-15 04:22:50.000 288 21192.18 105.10 42889.46 47839.65 2015-10-15 04:22:51.000 288 21192.16 105.10 42889.48 47839.65 2015-10-15 04:22:52.000 288 21192.17 105.08 42889.50 47839.68 2015-10-15 04:22:53.000 288 21192.18 105.10 42889.50 47839.69 2015-10-15 04:22:54.000 288 21192.14 105.13 42889.51 47839.67 2015-10-15 04:22:55.000 288 21192.15 105.19 42889.50 47839.70 2015-10-15 04:22:56.000 288 21192.15 105.25 42889.50 47839.68 2015-10-15 04:22:57.000 288 21192.17 105.28 42889.50 47839.69 2015-10-15 04:22:58.000 288 21192.18 105.29 42889.48 47839.69 2015-10-15 04:22:59.000 288 21192.24 105.31 42889.47 47839.69 2015-10-15 04:23:00.000 288 21192.26 105.36 42889.48 47839.70 2015-10-15 04:23:01.000 288 21192.27 105.41 42889.47 47839.69 2015-10-15 04:23:02.000 288 21192.27 105.43 42889.42 47839.70 2015-10-15 04:23:03.000 288 21192.30 105.45 42889.42 47839.71 2015-10-15 04:23:04.000 288 21192.34 105.49 42889.43 47839.68 2015-10-15 04:23:05.000 288 21192.35 105.50 42889.43 47839.69 2015-10-15 04:23:06.000 288 21192.38 105.50 42889.42 47839.70 2015-10-15 04:23:07.000 288 21192.38 105.48 42889.42 47839.73 2015-10-15 04:23:08.000 288 21192.40 105.47 42889.40 47839.72 2015-10-15 04:23:09.000 288 21192.45 105.49 42889.43 47839.73 2015-10-15 04:23:10.000 288 21192.49 105.49 42889.42 47839.76 2015-10-15 04:23:11.000 288 21192.49 105.48 42889.44 47839.74 2015-10-15 04:23:12.000 288 21192.49 105.44 42889.46 47839.75 2015-10-15 04:23:13.000 288 21192.48 105.45 42889.48 47839.80 2015-10-15 04:23:14.000 288 21192.49 105.44 42889.47 47839.80 2015-10-15 04:23:15.000 288 21192.50 105.42 42889.50 47839.82 2015-10-15 04:23:16.000 288 21192.52 105.43 42889.50 47839.84 2015-10-15 04:23:17.000 288 21192.53 105.43 42889.47 47839.85 2015-10-15 04:23:18.000 288 21192.54 105.42 42889.52 47839.86 2015-10-15 04:23:19.000 288 21192.56 105.40 42889.54 47839.85 2015-10-15 04:23:20.000 288 21192.51 105.42 42889.54 47839.87 2015-10-15 04:23:21.000 288 21192.50 105.43 42889.55 47839.84 2015-10-15 04:23:22.000 288 21192.51 105.42 42889.53 47839.86 2015-10-15 04:23:23.000 288 21192.48 105.43 42889.54 47839.85 2015-10-15 04:23:24.000 288 21192.48 105.41 42889.54 47839.84 2015-10-15 04:23:25.000 288 21192.45 105.39 42889.50 47839.83 2015-10-15 04:23:26.000 288 21192.41 105.35 42889.52 47839.82 2015-10-15 04:23:27.000 288 21192.43 105.34 42889.54 47839.81 2015-10-15 04:23:28.000 288 21192.38 105.35 42889.55 47839.79 2015-10-15 04:23:29.000 288 21192.32 105.33 42889.60 47839.78 2015-10-15 04:23:30.000 288 21192.32 105.33 42889.58 47839.81 2015-10-15 04:23:31.000 288 21192.31 105.31 42889.60 47839.79 2015-10-15 04:23:32.000 288 21192.28 105.28 42889.61 47839.79 2015-10-15 04:23:33.000 288 21192.28 105.28 42889.61 47839.80 2015-10-15 04:23:34.000 288 21192.26 105.28 42889.62 47839.82 2015-10-15 04:23:35.000 288 21192.26 105.26 42889.64 47839.80 2015-10-15 04:23:36.000 288 21192.26 105.27 42889.65 47839.83 2015-10-15 04:23:37.000 288 21192.27 105.27 42889.67 47839.84 2015-10-15 04:23:38.000 288 21192.26 105.26 42889.69 47839.86 2015-10-15 04:23:39.000 288 21192.28 105.25 42889.70 47839.86 2015-10-15 04:23:40.000 288 21192.27 105.24 42889.71 47839.88 2015-10-15 04:23:41.000 288 21192.28 105.24 42889.73 47839.90 2015-10-15 04:23:42.000 288 21192.31 105.26 42889.74 47839.93 2015-10-15 04:23:43.000 288 21192.33 105.27 42889.79 47839.95 2015-10-15 04:23:44.000 288 21192.36 105.27 42889.77 47839.97 2015-10-15 04:23:45.000 288 21192.37 105.28 42889.78 47840.02 2015-10-15 04:23:46.000 288 21192.39 105.26 42889.83 47840.03 2015-10-15 04:23:47.000 288 21192.38 105.23 42889.86 47840.06 2015-10-15 04:23:48.000 288 21192.39 105.21 42889.90 47840.08 2015-10-15 04:23:49.000 288 21192.42 105.22 42889.92 47840.16 2015-10-15 04:23:50.000 288 21192.47 105.26 42889.92 47840.16 2015-10-15 04:23:51.000 288 21192.46 105.26 42889.93 47840.19 2015-10-15 04:23:52.000 288 21192.46 105.26 42889.94 47840.20 2015-10-15 04:23:53.000 288 21192.47 105.28 42889.92 47840.21 2015-10-15 04:23:54.000 288 21192.44 105.34 42889.94 47840.20 2015-10-15 04:23:55.000 288 21192.40 105.40 42889.91 47840.18 2015-10-15 04:23:56.000 288 21192.41 105.45 42889.85 47840.14 2015-10-15 04:23:57.000 288 21192.39 105.45 42889.80 47840.12 2015-10-15 04:23:58.000 288 21192.38 105.47 42889.80 47840.08 2015-10-15 04:23:59.000 288 21192.36 105.48 42889.77 47840.06 2015-10-15 04:24:00.000 288 21192.35 105.50 42889.77 47840.00 2015-10-15 04:24:01.000 288 21192.35 105.51 42889.75 47839.98 2015-10-15 04:24:02.000 288 21192.35 105.50 42889.73 47839.97 2015-10-15 04:24:03.000 288 21192.35 105.48 42889.69 47839.97 2015-10-15 04:24:04.000 288 21192.35 105.46 42889.71 47839.95 2015-10-15 04:24:05.000 288 21192.36 105.42 42889.72 47839.96 2015-10-15 04:24:06.000 288 21192.35 105.41 42889.72 47839.97 2015-10-15 04:24:07.000 288 21192.39 105.39 42889.74 47839.98 2015-10-15 04:24:08.000 288 21192.38 105.36 42889.73 47840.01 2015-10-15 04:24:09.000 288 21192.39 105.32 42889.72 47840.00 2015-10-15 04:24:10.000 288 21192.37 105.31 42889.76 47840.01 2015-10-15 04:24:11.000 288 21192.40 105.34 42889.77 47840.04 2015-10-15 04:24:12.000 288 21192.39 105.32 42889.78 47840.04 2015-10-15 04:24:13.000 288 21192.40 105.28 42889.80 47840.05 2015-10-15 04:24:14.000 288 21192.38 105.25 42889.81 47840.05 2015-10-15 04:24:15.000 288 21192.37 105.25 42889.80 47840.04 2015-10-15 04:24:16.000 288 21192.33 105.24 42889.81 47840.05 2015-10-15 04:24:17.000 288 21192.34 105.23 42889.82 47840.05 2015-10-15 04:24:18.000 288 21192.30 105.24 42889.81 47840.06 2015-10-15 04:24:19.000 288 21192.32 105.22 42889.84 47840.05 2015-10-15 04:24:20.000 288 21192.33 105.22 42889.84 47840.04 2015-10-15 04:24:21.000 288 21192.33 105.18 42889.84 47840.05 2015-10-15 04:24:22.000 288 21192.31 105.17 42889.88 47840.06 2015-10-15 04:24:23.000 288 21192.33 105.17 42889.91 47840.08 2015-10-15 04:24:24.000 288 21192.32 105.18 42889.93 47840.10 2015-10-15 04:24:25.000 288 21192.33 105.21 42889.93 47840.12 2015-10-15 04:24:26.000 288 21192.35 105.22 42889.94 47840.13 2015-10-15 04:24:27.000 288 21192.39 105.23 42889.96 47840.16 2015-10-15 04:24:28.000 288 21192.42 105.25 42889.98 47840.17 2015-10-15 04:24:29.000 288 21192.41 105.27 42889.97 47840.18 2015-10-15 04:24:30.000 288 21192.42 105.24 42889.99 47840.20 2015-10-15 04:24:31.000 288 21192.46 105.25 42890.01 47840.22 2015-10-15 04:24:32.000 288 21192.47 105.24 42890.01 47840.25 2015-10-15 04:24:33.000 288 21192.48 105.26 42890.03 47840.24 2015-10-15 04:24:34.000 288 21192.51 105.26 42890.04 47840.29 2015-10-15 04:24:35.000 288 21192.53 105.30 42890.05 47840.30 2015-10-15 04:24:36.000 288 21192.56 105.32 42890.04 47840.32 2015-10-15 04:24:37.000 288 21192.56 105.35 42890.05 47840.35 2015-10-15 04:24:38.000 288 21192.59 105.37 42890.06 47840.34 2015-10-15 04:24:39.000 288 21192.62 105.40 42890.06 47840.35 2015-10-15 04:24:40.000 288 21192.62 105.40 42890.08 47840.35 2015-10-15 04:24:41.000 288 21192.60 105.44 42890.05 47840.39 2015-10-15 04:24:42.000 288 21192.63 105.47 42890.05 47840.35 2015-10-15 04:24:43.000 288 21192.70 105.48 42890.08 47840.38 2015-10-15 04:24:44.000 288 21192.73 105.46 42890.09 47840.39 2015-10-15 04:24:45.000 288 21192.74 105.43 42890.11 47840.43 2015-10-15 04:24:46.000 288 21192.79 105.38 42890.15 47840.47 2015-10-15 04:24:47.000 288 21192.79 105.41 42890.15 47840.49 2015-10-15 04:24:48.000 288 21192.79 105.43 42890.13 47840.49 2015-10-15 04:24:49.000 288 21192.76 105.45 42890.18 47840.52 2015-10-15 04:24:50.000 288 21192.76 105.45 42890.15 47840.51 2015-10-15 04:24:51.000 288 21192.76 105.44 42890.15 47840.48 2015-10-15 04:24:52.000 288 21192.76 105.39 42890.14 47840.49 2015-10-15 04:24:53.000 288 21192.78 105.31 42890.16 47840.49 2015-10-15 04:24:54.000 288 21192.77 105.21 42890.20 47840.53 2015-10-15 04:24:55.000 288 21192.80 105.13 42890.22 47840.54 2015-10-15 04:24:56.000 288 21192.76 105.08 42890.30 47840.60 2015-10-15 04:24:57.000 288 21192.73 105.05 42890.33 47840.63 2015-10-15 04:24:58.000 288 21192.74 104.99 42890.34 47840.65 2015-10-15 04:24:59.000 288 21192.70 104.93 42890.35 47840.65 2015-10-15 04:25:00.000 288 21192.68 104.89 42890.36 47840.67 2015-10-15 04:25:01.000 288 21192.66 104.86 42890.36 47840.66 2015-10-15 04:25:02.000 288 21192.64 104.83 42890.36 47840.66 2015-10-15 04:25:03.000 288 21192.62 104.82 42890.38 47840.65 2015-10-15 04:25:04.000 288 21192.59 104.83 42890.36 47840.66 2015-10-15 04:25:05.000 288 21192.54 104.82 42890.38 47840.61 2015-10-15 04:25:06.000 288 21192.53 104.85 42890.34 47840.60 2015-10-15 04:25:07.000 288 21192.52 104.85 42890.33 47840.60 2015-10-15 04:25:08.000 288 21192.54 104.83 42890.33 47840.58 2015-10-15 04:25:09.000 288 21192.58 104.82 42890.32 47840.58 2015-10-15 04:25:10.000 288 21192.60 104.84 42890.32 47840.57 2015-10-15 04:25:11.000 288 21192.61 104.85 42890.34 47840.60 2015-10-15 04:25:12.000 288 21192.63 104.86 42890.32 47840.59 2015-10-15 04:25:13.000 288 21192.66 104.84 42890.31 47840.59 2015-10-15 04:25:14.000 288 21192.65 104.89 42890.32 47840.61 2015-10-15 04:25:15.000 288 21192.65 104.96 42890.29 47840.58 2015-10-15 04:25:16.000 288 21192.64 105.02 42890.22 47840.57 2015-10-15 04:25:17.000 288 21192.60 105.11 42890.17 47840.52 2015-10-15 04:25:18.000 288 21192.56 105.21 42890.09 47840.45 2015-10-15 04:25:19.000 288 21192.49 105.33 42890.01 47840.37 2015-10-15 04:25:20.000 288 21192.46 105.45 42889.95 47840.28 2015-10-15 04:25:21.000 288 21192.43 105.56 42889.82 47840.18 2015-10-15 04:25:22.000 288 21192.40 105.62 42889.73 47840.07 2015-10-15 04:25:23.000 288 21192.42 105.63 42889.66 47839.99 2015-10-15 04:25:24.000 288 21192.46 105.61 42889.63 47839.93 2015-10-15 04:25:25.000 288 21192.48 105.58 42889.61 47839.91 2015-10-15 04:25:26.000 288 21192.46 105.57 42889.63 47839.88 2015-10-15 04:25:27.000 288 21192.44 105.57 42889.65 47839.90 2015-10-15 04:25:28.000 288 21192.49 105.56 42889.62 47839.92 2015-10-15 04:25:29.000 288 21192.51 105.53 42889.66 47839.93 2015-10-15 04:25:30.000 288 21192.52 105.55 42889.64 47839.96 2015-10-15 04:25:31.000 288 21192.51 105.64 42889.65 47839.97 2015-10-15 04:25:32.000 288 21192.50 105.67 42889.66 47839.94 2015-10-15 04:25:33.000 288 21192.47 105.68 42889.63 47839.94 2015-10-15 04:25:34.000 288 21192.45 105.74 42889.61 47839.92 2015-10-15 04:25:35.000 288 21192.46 105.73 42889.61 47839.91 2015-10-15 04:25:36.000 288 21192.45 105.72 42889.64 47839.88 2015-10-15 04:25:37.000 288 21192.42 105.74 42889.63 47839.89 2015-10-15 04:25:38.000 288 21192.40 105.76 42889.65 47839.89 2015-10-15 04:25:39.000 288 21192.40 105.82 42889.64 47839.88 2015-10-15 04:25:40.000 288 21192.36 105.87 42889.61 47839.88 2015-10-15 04:25:41.000 288 21192.34 105.90 42889.61 47839.85 2015-10-15 04:25:42.000 288 21192.36 105.95 42889.58 47839.84 2015-10-15 04:25:43.000 288 21192.32 105.98 42889.58 47839.82 2015-10-15 04:25:44.000 288 21192.26 106.04 42889.56 47839.81 2015-10-15 04:25:45.000 288 21192.28 106.07 42889.56 47839.78 2015-10-15 04:25:46.000 288 21192.29 106.10 42889.54 47839.74 2015-10-15 04:25:47.000 288 21192.28 106.12 42889.51 47839.73 2015-10-15 04:25:48.000 288 21192.30 106.12 42889.53 47839.75 2015-10-15 04:25:49.000 288 21192.29 106.15 42889.54 47839.72 2015-10-15 04:25:50.000 288 21192.28 106.15 42889.50 47839.70 2015-10-15 04:25:51.000 288 21192.27 106.15 42889.52 47839.72 2015-10-15 04:25:52.000 288 21192.27 106.16 42889.51 47839.70 2015-10-15 04:25:53.000 288 21192.31 106.16 42889.51 47839.73 2015-10-15 04:25:54.000 288 21192.34 106.16 42889.50 47839.73 2015-10-15 04:25:55.000 288 21192.36 106.15 42889.52 47839.74 2015-10-15 04:25:56.000 288 21192.36 106.16 42889.56 47839.76 2015-10-15 04:25:57.000 288 21192.34 106.20 42889.57 47839.78 2015-10-15 04:25:58.000 288 21192.35 106.24 42889.55 47839.79 2015-10-15 04:25:59.000 288 21192.33 106.31 42889.51 47839.78 2015-10-15 04:26:00.000 288 21192.34 106.34 42889.52 47839.76 2015-10-15 04:26:01.000 288 21192.39 106.35 42889.49 47839.77 2015-10-15 04:26:02.000 288 21192.39 106.38 42889.48 47839.75 2015-10-15 04:26:03.000 288 21192.39 106.39 42889.46 47839.77 2015-10-15 04:26:04.000 288 21192.41 106.38 42889.48 47839.78 2015-10-15 04:26:05.000 288 21192.45 106.37 42889.51 47839.79 2015-10-15 04:26:06.000 288 21192.50 106.37 42889.53 47839.79 2015-10-15 04:26:07.000 288 21192.54 106.38 42889.50 47839.82 2015-10-15 04:26:08.000 288 21192.56 106.40 42889.49 47839.83 2015-10-15 04:26:09.000 288 21192.57 106.41 42889.51 47839.85 2015-10-15 04:26:10.000 288 21192.60 106.44 42889.49 47839.83 2015-10-15 04:26:11.000 288 21192.58 106.48 42889.49 47839.84 2015-10-15 04:26:12.000 288 21192.58 106.49 42889.49 47839.82 2015-10-15 04:26:13.000 288 21192.59 106.48 42889.45 47839.82 2015-10-15 04:26:14.000 288 21192.63 106.46 42889.45 47839.81 2015-10-15 04:26:15.000 288 21192.64 106.42 42889.47 47839.83 2015-10-15 04:26:16.000 288 21192.62 106.39 42889.48 47839.85 2015-10-15 04:26:17.000 288 21192.60 106.38 42889.50 47839.84 2015-10-15 04:26:18.000 288 21192.60 106.35 42889.52 47839.84 2015-10-15 04:26:19.000 288 21192.60 106.35 42889.49 47839.86 2015-10-15 04:26:20.000 288 21192.59 106.37 42889.48 47839.87 2015-10-15 04:26:21.000 288 21192.53 106.38 42889.51 47839.86 2015-10-15 04:26:22.000 288 21192.54 106.36 42889.49 47839.85 2015-10-15 04:26:23.000 288 21192.54 106.32 42889.49 47839.84 2015-10-15 04:26:24.000 288 21192.52 106.30 42889.54 47839.83 2015-10-15 04:26:25.000 288 21192.48 106.28 42889.54 47839.88 2015-10-15 04:26:26.000 288 21192.49 106.24 42889.54 47839.84 2015-10-15 04:26:27.000 288 21192.47 106.23 42889.56 47839.83 2015-10-15 04:26:28.000 288 21192.46 106.24 42889.58 47839.84 2015-10-15 04:26:29.000 288 21192.42 106.28 42889.57 47839.85 2015-10-15 04:26:30.000 288 21192.39 106.26 42889.56 47839.83 2015-10-15 04:26:31.000 288 21192.39 106.22 42889.54 47839.81 2015-10-15 04:26:32.000 288 21192.35 106.23 42889.57 47839.81 2015-10-15 04:26:33.000 288 21192.31 106.25 42889.55 47839.80 2015-10-15 04:26:34.000 288 21192.34 106.27 42889.53 47839.81 2015-10-15 04:26:35.000 288 21192.35 106.29 42889.52 47839.79 2015-10-15 04:26:36.000 288 21192.29 106.34 42889.53 47839.78 2015-10-15 04:26:37.000 288 21192.29 106.36 42889.52 47839.76 2015-10-15 04:26:38.000 288 21192.29 106.38 42889.54 47839.77 2015-10-15 04:26:39.000 288 21192.31 106.40 42889.53 47839.77 2015-10-15 04:26:40.000 288 21192.33 106.41 42889.51 47839.75 2015-10-15 04:26:41.000 288 21192.34 106.43 42889.52 47839.78 2015-10-15 04:26:42.000 288 21192.34 106.41 42889.52 47839.77 2015-10-15 04:26:43.000 288 21192.32 106.40 42889.55 47839.76 2015-10-15 04:26:44.000 288 21192.32 106.41 42889.57 47839.78 2015-10-15 04:26:45.000 288 21192.34 106.40 42889.56 47839.77 2015-10-15 04:26:46.000 288 21192.35 106.40 42889.54 47839.80 2015-10-15 04:26:47.000 288 21192.38 106.40 42889.56 47839.80 2015-10-15 04:26:48.000 288 21192.41 106.40 42889.57 47839.81 2015-10-15 04:26:49.000 288 21192.42 106.42 42889.56 47839.81 2015-10-15 04:26:50.000 288 21192.42 106.46 42889.55 47839.85 2015-10-15 04:26:51.000 288 21192.45 106.46 42889.56 47839.85 2015-10-15 04:26:52.000 288 21192.45 106.48 42889.55 47839.83 2015-10-15 04:26:53.000 288 21192.46 106.51 42889.51 47839.87 2015-10-15 04:26:54.000 288 21192.47 106.50 42889.54 47839.85 2015-10-15 04:26:55.000 288 21192.47 106.49 42889.54 47839.86 2015-10-15 04:26:56.000 288 21192.46 106.51 42889.55 47839.84 2015-10-15 04:26:57.000 288 21192.48 106.52 42889.57 47839.88 2015-10-15 04:26:58.000 288 21192.49 106.53 42889.57 47839.87 2015-10-15 04:26:59.000 288 21192.51 106.54 42889.55 47839.86 2015-10-15 04:27:00.000 288 21192.50 106.54 42889.56 47839.87 2015-10-15 04:27:01.000 288 21192.49 106.58 42889.58 47839.88 2015-10-15 04:27:02.000 288 21192.49 106.61 42889.57 47839.86 2015-10-15 04:27:03.000 288 21192.47 106.64 42889.55 47839.86 2015-10-15 04:27:04.000 288 21192.44 106.68 42889.56 47839.83 2015-10-15 04:27:05.000 288 21192.41 106.73 42889.58 47839.82 2015-10-15 04:27:06.000 288 21192.40 106.73 42889.56 47839.79 2015-10-15 04:27:07.000 288 21192.40 106.71 42889.55 47839.78 2015-10-15 04:27:08.000 288 21192.39 106.71 42889.54 47839.80 2015-10-15 04:27:09.000 288 21192.38 106.71 42889.57 47839.81 2015-10-15 04:27:10.000 288 21192.39 106.71 42889.59 47839.79 2015-10-15 04:27:11.000 288 21192.40 106.71 42889.57 47839.79 2015-10-15 04:27:12.000 288 21192.38 106.73 42889.55 47839.80 2015-10-15 04:27:13.000 288 21192.34 106.74 42889.56 47839.79 2015-10-15 04:27:14.000 288 21192.36 106.74 42889.55 47839.80 2015-10-15 04:27:15.000 288 21192.36 106.73 42889.52 47839.79 2015-10-15 04:27:16.000 288 21192.35 106.70 42889.55 47839.76 2015-10-15 04:27:17.000 288 21192.33 106.70 42889.54 47839.77 2015-10-15 04:27:18.000 288 21192.35 106.66 42889.54 47839.77 2015-10-15 04:27:19.000 288 21192.33 106.66 42889.56 47839.77 2015-10-15 04:27:20.000 288 21192.32 106.65 42889.57 47839.79 2015-10-15 04:27:21.000 288 21192.33 106.64 42889.56 47839.80 2015-10-15 04:27:22.000 288 21192.36 106.61 42889.60 47839.82 2015-10-15 04:27:23.000 288 21192.38 106.58 42889.66 47839.86 2015-10-15 04:27:24.000 288 21192.41 106.55 42889.67 47839.88 2015-10-15 04:27:25.000 288 21192.40 106.55 42889.66 47839.89 2015-10-15 04:27:26.000 288 21192.41 106.55 42889.69 47839.91 2015-10-15 04:27:27.000 288 21192.42 106.54 42889.72 47839.93 2015-10-15 04:27:28.000 288 21192.44 106.55 42889.73 47839.96 2015-10-15 04:27:29.000 288 21192.44 106.60 42889.72 47839.99 2015-10-15 04:27:30.000 288 21192.47 106.68 42889.72 47839.98 2015-10-15 04:27:31.000 288 21192.52 106.77 42889.75 47840.00 2015-10-15 04:27:32.000 288 21192.60 106.88 42889.75 47840.04 2015-10-15 04:27:33.000 288 21192.74 106.92 42889.75 47840.07 2015-10-15 04:27:34.000 288 21192.97 106.81 42889.78 47840.14 2015-10-15 04:27:35.000 288 21193.11 106.53 42889.78 47840.24 2015-10-15 04:27:36.000 288 21193.06 106.20 42889.79 47840.33 2015-10-15 04:27:37.000 288 21192.84 106.07 42889.83 47840.30 2015-10-15 04:27:38.000 288 21192.67 106.11 42889.85 47840.27 2015-10-15 04:27:39.000 288 21192.62 106.21 42889.89 47840.22 2015-10-15 04:27:40.000 288 21192.64 106.31 42889.92 47840.23 2015-10-15 04:27:41.000 288 21192.71 106.41 42889.93 47840.26 2015-10-15 04:27:42.000 288 21192.76 106.51 42889.91 47840.31 2015-10-15 04:27:43.000 288 21192.83 106.59 42889.92 47840.31 2015-10-15 04:27:44.000 288 21192.88 106.62 42889.90 47840.34 2015-10-15 04:27:45.000 288 21192.96 106.66 42889.93 47840.36 2015-10-15 04:27:46.000 288 21192.97 106.70 42889.92 47840.35 2015-10-15 04:27:47.000 288 21192.96 106.70 42889.91 47840.38 2015-10-15 04:27:48.000 288 21193.00 106.71 42889.89 47840.38 2015-10-15 04:27:49.000 288 21193.03 106.69 42889.89 47840.39 2015-10-15 04:27:50.000 288 21193.07 106.68 42889.90 47840.42 2015-10-15 04:27:51.000 288 21193.08 106.69 42889.91 47840.43 2015-10-15 04:27:52.000 288 21193.07 106.67 42889.94 47840.46 2015-10-15 04:27:53.000 288 21193.09 106.64 42889.96 47840.47 2015-10-15 04:27:54.000 288 21193.15 106.62 42890.00 47840.51 2015-10-15 04:27:55.000 288 21193.16 106.62 42890.02 47840.53 2015-10-15 04:27:56.000 288 21193.17 106.61 42890.01 47840.56 2015-10-15 04:27:57.000 288 21193.20 106.59 42890.03 47840.60 2015-10-15 04:27:58.000 288 21193.20 106.59 42890.05 47840.60 2015-10-15 04:27:59.000 288 21193.19 106.59 42890.09 47840.63 2015-10-15 04:28:00.000 288 21193.19 106.58 42890.12 47840.62 2015-10-15 04:28:01.000 288 21193.13 106.59 42890.13 47840.65 2015-10-15 04:28:02.000 288 21193.13 106.58 42890.13 47840.65 2015-10-15 04:28:03.000 288 21193.11 106.61 42890.12 47840.62 2015-10-15 04:28:04.000 288 21193.10 106.62 42890.10 47840.64 2015-10-15 04:28:05.000 288 21193.11 106.65 42890.07 47840.61 2015-10-15 04:28:06.000 288 21193.09 106.65 42890.06 47840.59 2015-10-15 04:28:07.000 288 21193.07 106.65 42890.02 47840.54 2015-10-15 04:28:08.000 288 21193.08 106.65 42889.99 47840.54 2015-10-15 04:28:09.000 288 21193.05 106.64 42890.01 47840.54 2015-10-15 04:28:10.000 288 21193.05 106.63 42889.99 47840.52 2015-10-15 04:28:11.000 288 21193.01 106.64 42890.03 47840.51 2015-10-15 04:28:12.000 288 21193.01 106.64 42890.03 47840.48 2015-10-15 04:28:13.000 288 21193.00 106.63 42890.00 47840.50 2015-10-15 04:28:14.000 288 21193.02 106.59 42889.98 47840.46 2015-10-15 04:28:15.000 288 21193.01 106.59 42889.98 47840.49 2015-10-15 04:28:16.000 288 21193.00 106.59 42889.97 47840.47 2015-10-15 04:28:17.000 288 21193.04 106.58 42889.97 47840.47 2015-10-15 04:28:18.000 288 21193.06 106.59 42889.96 47840.47 2015-10-15 04:28:19.000 288 21193.01 106.63 42889.91 47840.47 2015-10-15 04:28:20.000 288 21192.98 106.70 42889.93 47840.41 2015-10-15 04:28:21.000 288 21192.95 106.72 42889.82 47840.38 2015-10-15 04:28:22.000 288 21192.90 106.72 42889.80 47840.30 2015-10-15 04:28:23.000 288 21192.89 106.75 42889.77 47840.26 2015-10-15 04:28:24.000 288 21192.91 106.76 42889.72 47840.22 2015-10-15 04:28:25.000 288 21192.95 106.77 42889.69 47840.21 2015-10-15 04:28:26.000 288 21192.97 106.79 42889.68 47840.18 2015-10-15 04:28:27.000 288 21192.97 106.82 42889.61 47840.16 2015-10-15 04:28:28.000 288 21193.00 106.80 42889.60 47840.16 2015-10-15 04:28:29.000 288 21193.06 106.76 42889.59 47840.14 2015-10-15 04:28:30.000 288 21193.10 106.71 42889.60 47840.16 2015-10-15 04:28:31.000 288 21193.10 106.71 42889.63 47840.16 2015-10-15 04:28:32.000 288 21193.14 106.72 42889.62 47840.18 2015-10-15 04:28:33.000 288 21193.18 106.69 42889.65 47840.22 2015-10-15 04:28:34.000 288 21193.20 106.68 42889.65 47840.23 2015-10-15 04:28:35.000 288 21193.22 106.68 42889.65 47840.26 2015-10-15 04:28:36.000 288 21193.22 106.65 42889.68 47840.27 2015-10-15 04:28:37.000 288 21193.22 106.62 42889.72 47840.29 2015-10-15 04:28:38.000 288 21193.23 106.61 42889.73 47840.29 2015-10-15 04:28:39.000 288 21193.23 106.56 42889.72 47840.29 2015-10-15 04:28:40.000 288 21193.22 106.51 42889.73 47840.32 2015-10-15 04:28:41.000 288 21193.22 106.50 42889.74 47840.32 2015-10-15 04:28:42.000 288 21193.22 106.49 42889.77 47840.37 2015-10-15 04:28:43.000 288 21193.20 106.46 42889.78 47840.37 2015-10-15 04:28:44.000 288 21193.20 106.41 42889.79 47840.40 2015-10-15 04:28:45.000 288 21193.22 106.39 42889.82 47840.41 2015-10-15 04:28:46.000 288 21193.18 106.38 42889.80 47840.39 2015-10-15 04:28:47.000 288 21193.17 106.42 42889.79 47840.40 2015-10-15 04:28:48.000 288 21193.16 106.42 42889.76 47840.39 2015-10-15 04:28:49.000 288 21193.16 106.41 42889.76 47840.36 2015-10-15 04:28:50.000 288 21193.15 106.43 42889.73 47840.32 2015-10-15 04:28:51.000 288 21193.12 106.42 42889.72 47840.32 2015-10-15 04:28:52.000 288 21193.15 106.36 42889.70 47840.28 2015-10-15 04:28:53.000 288 21193.19 106.31 42889.71 47840.27 2015-10-15 04:28:54.000 288 21193.23 106.25 42889.75 47840.28 2015-10-15 04:28:55.000 288 21193.25 106.20 42889.70 47840.31 2015-10-15 04:28:56.000 288 21193.26 106.21 42889.74 47840.35 2015-10-15 04:28:57.000 288 21193.25 106.19 42889.77 47840.37 2015-10-15 04:28:58.000 288 21193.24 106.17 42889.78 47840.37 2015-10-15 04:28:59.000 288 21193.22 106.18 42889.73 47840.39 2015-10-15 04:29:00.000 288 21193.22 106.25 42889.68 47840.38 2015-10-15 04:29:01.000 288 21193.18 106.30 42889.67 47840.33 2015-10-15 04:29:02.000 288 21193.19 106.31 42889.63 47840.31 2015-10-15 04:29:03.000 288 21193.20 106.29 42889.61 47840.25 2015-10-15 04:29:04.000 288 21193.18 106.30 42889.61 47840.22 2015-10-15 04:29:05.000 288 21193.16 106.30 42889.56 47840.20 2015-10-15 04:29:06.000 288 21193.16 106.35 42889.54 47840.19 2015-10-15 04:29:07.000 288 21193.17 106.39 42889.49 47840.15 2015-10-15 04:29:08.000 288 21193.17 106.42 42889.44 47840.14 2015-10-15 04:29:09.000 288 21193.19 106.46 42889.40 47840.11 2015-10-15 04:29:10.000 288 21193.19 106.45 42889.36 47840.06 2015-10-15 04:29:11.000 288 21193.20 106.46 42889.34 47840.03 2015-10-15 04:29:12.000 288 21193.19 106.45 42889.32 47840.03 2015-10-15 04:29:13.000 288 21193.20 106.44 42889.33 47840.02 2015-10-15 04:29:14.000 288 21193.20 106.41 42889.31 47840.02 2015-10-15 04:29:15.000 288 21193.20 106.37 42889.32 47840.01 2015-10-15 04:29:16.000 288 21193.23 106.33 42889.35 47840.02 2015-10-15 04:29:17.000 288 21193.27 106.30 42889.34 47840.02 2015-10-15 04:29:18.000 288 21193.28 106.25 42889.31 47840.01 2015-10-15 04:29:19.000 288 21193.28 106.23 42889.37 47840.04 2015-10-15 04:29:20.000 288 21193.29 106.20 42889.35 47840.07 2015-10-15 04:29:21.000 288 21193.31 106.14 42889.39 47840.09 2015-10-15 04:29:22.000 288 21193.38 106.10 42889.39 47840.12 2015-10-15 04:29:23.000 288 21193.36 106.12 42889.42 47840.15 2015-10-15 04:29:24.000 288 21193.34 106.13 42889.44 47840.15 2015-10-15 04:29:25.000 288 21193.37 106.10 42889.44 47840.18 2015-10-15 04:29:26.000 288 21193.37 106.09 42889.48 47840.17 2015-10-15 04:29:27.000 288 21193.34 106.08 42889.46 47840.16 2015-10-15 04:29:28.000 288 21193.33 106.06 42889.45 47840.16 2015-10-15 04:29:29.000 288 21193.28 106.07 42889.45 47840.14 2015-10-15 04:29:30.000 288 21193.21 106.12 42889.40 47840.10 2015-10-15 04:29:31.000 288 21193.18 106.13 42889.37 47840.04 2015-10-15 04:29:32.000 288 21193.14 106.12 42889.30 47840.01 2015-10-15 04:29:33.000 288 21193.11 106.09 42889.29 47839.95 2015-10-15 04:29:34.000 288 21193.10 106.06 42889.32 47839.91 2015-10-15 04:29:35.000 288 21193.10 106.04 42889.29 47839.89 2015-10-15 04:29:36.000 288 21193.08 105.98 42889.29 47839.87 2015-10-15 04:29:37.000 288 21193.08 105.95 42889.26 47839.86 2015-10-15 04:29:38.000 288 21193.10 105.89 42889.32 47839.86 2015-10-15 04:29:39.000 288 21193.14 105.84 42889.36 47839.93 2015-10-15 04:29:40.000 288 21193.19 105.78 42889.41 47839.97 2015-10-15 04:29:41.000 288 21193.23 105.72 42889.47 47840.05 2015-10-15 04:29:42.000 288 21193.23 105.71 42889.48 47840.08 2015-10-15 04:29:43.000 288 21193.26 105.69 42889.47 47840.12 2015-10-15 04:29:44.000 288 21193.25 105.69 42889.51 47840.13 2015-10-15 04:29:45.000 288 21193.27 105.72 42889.51 47840.15 2015-10-15 04:29:46.000 288 21193.30 105.76 42889.52 47840.17 2015-10-15 04:29:47.000 288 21193.33 105.75 42889.51 47840.19 2015-10-15 04:29:48.000 288 21193.36 105.75 42889.52 47840.19 2015-10-15 04:29:49.000 288 21193.40 105.75 42889.55 47840.23 2015-10-15 04:29:50.000 288 21193.40 105.73 42889.58 47840.26 2015-10-15 04:29:51.000 288 21193.40 105.73 42889.57 47840.28 2015-10-15 04:29:52.000 288 21193.44 105.70 42889.61 47840.29 2015-10-15 04:29:53.000 288 21193.42 105.69 42889.64 47840.34 2015-10-15 04:29:54.000 288 21193.41 105.67 42889.66 47840.34 2015-10-15 04:29:55.000 288 21193.43 105.63 42889.65 47840.37 2015-10-15 04:29:56.000 288 21193.46 105.61 42889.71 47840.39 2015-10-15 04:29:57.000 288 21193.50 105.56 42889.75 47840.42 2015-10-15 04:29:58.000 288 21193.49 105.59 42889.78 47840.46 2015-10-15 04:29:59.000 288 21193.47 105.59 42889.79 47840.47 2015-10-15 04:30:00.000 288 21193.47 105.59 42889.75 47840.47 2015-10-15 04:30:01.000 288 21193.44 105.61 42889.77 47840.45 2015-10-15 04:30:02.000 288 21193.44 105.62 42889.77 47840.47 2015-10-15 04:30:03.000 288 21193.43 105.63 42889.77 47840.45 2015-10-15 04:30:04.000 288 21193.41 105.64 42889.74 47840.44 2015-10-15 04:30:05.000 288 21193.39 105.67 42889.74 47840.38 2015-10-15 04:30:06.000 288 21193.38 105.68 42889.71 47840.41 2015-10-15 04:30:07.000 288 21193.37 105.68 42889.67 47840.37 2015-10-15 04:30:08.000 288 21193.37 105.69 42889.67 47840.38 2015-10-15 04:30:09.000 288 21193.39 105.66 42889.69 47840.38 2015-10-15 04:30:10.000 288 21193.38 105.69 42889.72 47840.37 2015-10-15 04:30:11.000 288 21193.40 105.69 42889.69 47840.41 2015-10-15 04:30:12.000 288 21193.43 105.69 42889.66 47840.40 2015-10-15 04:30:13.000 288 21193.44 105.72 42889.64 47840.40 2015-10-15 04:30:14.000 288 21193.43 105.73 42889.71 47840.39 2015-10-15 04:30:15.000 288 21193.46 105.72 42889.68 47840.39 2015-10-15 04:30:16.000 288 21193.47 105.72 42889.66 47840.38 2015-10-15 04:30:17.000 288 21193.50 105.70 42889.67 47840.39 2015-10-15 04:30:18.000 288 21193.50 105.67 42889.67 47840.42 2015-10-15 04:30:19.000 288 21193.51 105.63 42889.71 47840.41 2015-10-15 04:30:20.000 288 21193.54 105.61 42889.72 47840.44 2015-10-15 04:30:21.000 288 21193.52 105.58 42889.76 47840.45 2015-10-15 04:30:22.000 288 21193.50 105.56 42889.79 47840.49 2015-10-15 04:30:23.000 288 21193.46 105.55 42889.81 47840.48 2015-10-15 04:30:24.000 288 21193.48 105.54 42889.79 47840.50 2015-10-15 04:30:25.000 288 21193.48 105.53 42889.79 47840.52 2015-10-15 04:30:26.000 288 21193.41 105.50 42889.77 47840.50 2015-10-15 04:30:27.000 288 21193.40 105.51 42889.76 47840.48 2015-10-15 04:30:28.000 288 21193.38 105.48 42889.78 47840.46 2015-10-15 04:30:29.000 288 21193.36 105.48 42889.77 47840.45 2015-10-15 04:30:30.000 288 21193.36 105.48 42889.76 47840.42 2015-10-15 04:30:31.000 288 21193.35 105.47 42889.75 47840.44 2015-10-15 04:30:32.000 288 21193.33 105.46 42889.78 47840.45 2015-10-15 04:30:33.000 288 21193.33 105.46 42889.77 47840.44 2015-10-15 04:30:34.000 288 21193.36 105.46 42889.77 47840.45 2015-10-15 04:30:35.000 288 21193.37 105.48 42889.76 47840.43 2015-10-15 04:30:36.000 288 21193.34 105.54 42889.77 47840.43 2015-10-15 04:30:37.000 288 21193.32 105.58 42889.74 47840.41 2015-10-15 04:30:38.000 288 21193.31 105.61 42889.71 47840.41 2015-10-15 04:30:39.000 288 21193.29 105.64 42889.70 47840.37 2015-10-15 04:30:40.000 288 21193.31 105.63 42889.70 47840.34 2015-10-15 04:30:41.000 288 21193.31 105.63 42889.70 47840.35 2015-10-15 04:30:42.000 288 21193.33 105.64 42889.69 47840.33 2015-10-15 04:30:43.000 288 21193.31 105.66 42889.69 47840.34 2015-10-15 04:30:44.000 288 21193.32 105.69 42889.67 47840.37 2015-10-15 04:30:45.000 288 21193.36 105.70 42889.68 47840.37 2015-10-15 04:30:46.000 288 21193.35 105.72 42889.71 47840.39 2015-10-15 04:30:47.000 288 21193.39 105.71 42889.73 47840.43 2015-10-15 04:30:48.000 288 21193.43 105.74 42889.78 47840.41 2015-10-15 04:30:49.000 288 21193.45 105.74 42889.80 47840.47 2015-10-15 04:30:50.000 288 21193.47 105.73 42889.81 47840.50 2015-10-15 04:30:51.000 288 21193.52 105.70 42889.81 47840.52 2015-10-15 04:30:52.000 288 21193.54 105.69 42889.85 47840.56 2015-10-15 04:30:53.000 288 21193.53 105.66 42889.90 47840.59 2015-10-15 04:30:54.000 288 21193.55 105.63 42889.93 47840.62 2015-10-15 04:30:55.000 288 21193.55 105.61 42889.95 47840.65 2015-10-15 04:30:56.000 288 21193.57 105.57 42889.98 47840.68 2015-10-15 04:30:57.000 288 21193.58 105.55 42889.98 47840.74 2015-10-15 04:30:58.000 288 21193.57 105.53 42890.03 47840.74 2015-10-15 04:30:59.000 288 21193.59 105.48 42890.06 47840.76 2015-10-15 04:31:00.000 288 21193.58 105.44 42890.08 47840.77 2015-10-15 04:31:01.000 288 21193.55 105.41 42890.10 47840.81 2015-10-15 04:31:02.000 288 21193.56 105.39 42890.10 47840.82 2015-10-15 04:31:03.000 288 21193.54 105.40 42890.07 47840.83 2015-10-15 04:31:04.000 288 21193.52 105.41 42890.10 47840.83 2015-10-15 04:31:05.000 288 21193.52 105.44 42890.13 47840.82 2015-10-15 04:31:06.000 288 21193.52 105.46 42890.05 47840.80 2015-10-15 04:31:07.000 288 21193.50 105.52 42890.05 47840.78 2015-10-15 04:31:08.000 288 21193.47 105.55 42890.04 47840.75 2015-10-15 04:31:09.000 288 21193.46 105.57 42890.00 47840.73 2015-10-15 04:31:10.000 288 21193.46 105.61 42889.98 47840.71 2015-10-15 04:31:11.000 288 21193.47 105.65 42889.93 47840.67 2015-10-15 04:31:12.000 288 21193.45 105.67 42889.90 47840.64 2015-10-15 04:31:13.000 288 21193.48 105.70 42889.87 47840.62 2015-10-15 04:31:14.000 288 21193.48 105.69 42889.85 47840.57 2015-10-15 04:31:15.000 288 21193.49 105.71 42889.82 47840.56 2015-10-15 04:31:16.000 288 21193.49 105.70 42889.80 47840.55 2015-10-15 04:31:17.000 288 21193.49 105.72 42889.81 47840.53 2015-10-15 04:31:18.000 288 21193.49 105.74 42889.82 47840.55 2015-10-15 04:31:19.000 288 21193.49 105.72 42889.75 47840.53 2015-10-15 04:31:20.000 288 21193.48 105.73 42889.77 47840.51 2015-10-15 04:31:21.000 288 21193.44 105.76 42889.75 47840.51 2015-10-15 04:31:22.000 288 21193.42 105.78 42889.74 47840.48 2015-10-15 04:31:23.000 288 21193.43 105.78 42889.72 47840.45 2015-10-15 04:31:24.000 288 21193.42 105.80 42889.70 47840.43 2015-10-15 04:31:25.000 288 21193.39 105.80 42889.68 47840.40 2015-10-15 04:31:26.000 288 21193.37 105.77 42889.65 47840.34 2015-10-15 04:31:27.000 288 21193.32 105.75 42889.62 47840.32 2015-10-15 04:31:28.000 288 21193.32 105.70 42889.64 47840.29 2015-10-15 04:31:29.000 288 21193.32 105.68 42889.61 47840.31 2015-10-15 04:31:30.000 288 21193.31 105.64 42889.60 47840.28 2015-10-15 04:31:31.000 288 21193.31 105.64 42889.62 47840.29 2015-10-15 04:31:32.000 288 21193.33 105.63 42889.64 47840.28 2015-10-15 04:31:33.000 288 21193.32 105.61 42889.64 47840.28 2015-10-15 04:31:34.000 288 21193.31 105.62 42889.63 47840.27 2015-10-15 04:31:35.000 288 21193.30 105.63 42889.60 47840.27 2015-10-15 04:31:36.000 288 21193.31 105.65 42889.59 47840.28 2015-10-15 04:31:37.000 288 21193.29 105.66 42889.60 47840.23 2015-10-15 04:31:38.000 288 21193.27 105.68 42889.61 47840.26 2015-10-15 04:31:39.000 288 21193.27 105.69 42889.60 47840.25 2015-10-15 04:31:40.000 288 21193.29 105.71 42889.59 47840.27 2015-10-15 04:31:41.000 288 21193.28 105.73 42889.63 47840.26 2015-10-15 04:31:42.000 288 21193.29 105.78 42889.63 47840.27 2015-10-15 04:31:43.000 288 21193.31 105.84 42889.64 47840.28 2015-10-15 04:31:44.000 288 21193.36 105.89 42889.62 47840.27 2015-10-15 04:31:45.000 288 21193.36 105.96 42889.61 47840.26 2015-10-15 04:31:46.000 288 21193.34 106.00 42889.58 47840.27 2015-10-15 04:31:47.000 288 21193.37 106.05 42889.53 47840.26 2015-10-15 04:31:48.000 288 21193.40 106.08 42889.49 47840.23 2015-10-15 04:31:49.000 288 21193.41 106.11 42889.49 47840.25 2015-10-15 04:31:50.000 288 21193.42 106.13 42889.55 47840.26 2015-10-15 04:31:51.000 288 21193.45 106.17 42889.54 47840.26 2015-10-15 04:31:52.000 288 21193.44 106.20 42889.53 47840.27 2015-10-15 04:31:53.000 288 21193.45 106.25 42889.51 47840.24 2015-10-15 04:31:54.000 288 21193.44 106.28 42889.48 47840.24 2015-10-15 04:31:55.000 288 21193.44 106.28 42889.46 47840.23 2015-10-15 04:31:56.000 288 21193.44 106.30 42889.46 47840.20 2015-10-15 04:31:57.000 288 21193.42 106.28 42889.47 47840.21 2015-10-15 04:31:58.000 288 21193.46 106.31 42889.46 47840.18 2015-10-15 04:31:59.000 288 21193.47 106.32 42889.45 47840.18 2015-10-15 04:32:00.000 288 21193.44 106.33 42889.48 47840.20 2015-10-15 04:32:01.000 288 21193.47 106.35 42889.48 47840.17 2015-10-15 04:32:02.000 288 21193.47 106.35 42889.46 47840.19 2015-10-15 04:32:03.000 288 21193.46 106.39 42889.44 47840.19 2015-10-15 04:32:04.000 288 21193.44 106.40 42889.46 47840.17 2015-10-15 04:32:05.000 288 21193.44 106.43 42889.41 47840.18 2015-10-15 04:32:06.000 288 21193.43 106.47 42889.38 47840.15 2015-10-15 04:32:07.000 288 21193.41 106.51 42889.37 47840.14 2015-10-15 04:32:08.000 288 21193.40 106.53 42889.33 47840.09 2015-10-15 04:32:09.000 288 21193.40 106.54 42889.28 47840.05 2015-10-15 04:32:10.000 288 21193.38 106.54 42889.27 47840.02 2015-10-15 04:32:11.000 288 21193.38 106.54 42889.25 47839.97 2015-10-15 04:32:12.000 288 21193.37 106.54 42889.21 47839.98 2015-10-15 04:32:13.000 288 21193.37 106.56 42889.17 47839.92 2015-10-15 04:32:14.000 288 21193.35 106.51 42889.18 47839.92 2015-10-15 04:32:15.000 288 21193.37 106.48 42889.17 47839.92 2015-10-15 04:32:16.000 288 21193.40 106.48 42889.14 47839.91 2015-10-15 04:32:17.000 288 21193.36 106.46 42889.16 47839.90 2015-10-15 04:32:18.000 288 21193.37 106.42 42889.15 47839.89 2015-10-15 04:32:19.000 288 21193.36 106.41 42889.15 47839.90 2015-10-15 04:32:20.000 288 21193.32 106.40 42889.17 47839.90 2015-10-15 04:32:21.000 288 21193.35 106.38 42889.19 47839.89 2015-10-15 04:32:22.000 288 21193.34 106.40 42889.15 47839.89 2015-10-15 04:32:23.000 288 21193.33 106.38 42889.16 47839.89 2015-10-15 04:32:24.000 288 21193.39 106.32 42889.17 47839.89 2015-10-15 04:32:25.000 288 21193.41 106.30 42889.17 47839.91 2015-10-15 04:32:26.000 288 21193.42 106.26 42889.20 47839.94 2015-10-15 04:32:27.000 288 21193.49 106.20 42889.24 47839.97 2015-10-15 04:32:28.000 288 21193.52 106.16 42889.25 47840.02 2015-10-15 04:32:29.000 288 21193.54 106.14 42889.30 47840.06 2015-10-15 04:32:30.000 288 21193.59 106.09 42889.35 47840.12 2015-10-15 04:32:31.000 288 21193.62 106.01 42889.43 47840.18 2015-10-15 04:32:32.000 288 21193.65 105.95 42889.49 47840.27 2015-10-15 04:32:33.000 288 21193.72 105.94 42889.51 47840.32 2015-10-15 04:32:34.000 288 21193.72 105.91 42889.55 47840.40 2015-10-15 04:32:35.000 288 21193.72 105.90 42889.60 47840.44 2015-10-15 04:32:36.000 288 21193.73 105.90 42889.64 47840.48 2015-10-15 04:32:37.000 288 21193.72 105.88 42889.64 47840.50 2015-10-15 04:32:38.000 288 21193.73 105.81 42889.68 47840.50 2015-10-15 04:32:39.000 288 21193.72 105.74 42889.72 47840.54 2015-10-15 04:32:40.000 288 21193.77 105.66 42889.77 47840.60 2015-10-15 04:32:41.000 288 21193.80 105.60 42889.82 47840.64 2015-10-15 04:32:42.000 288 21193.79 105.57 42889.85 47840.70 2015-10-15 04:32:43.000 288 21193.80 105.54 42889.91 47840.75 2015-10-15 04:32:44.000 288 21193.77 105.57 42889.92 47840.77 2015-10-15 04:32:45.000 288 21193.74 105.58 42889.88 47840.77 2015-10-15 04:32:46.000 288 21193.70 105.62 42889.85 47840.75 2015-10-15 04:32:47.000 288 21193.65 105.69 42889.84 47840.70 2015-10-15 04:32:48.000 288 21193.63 105.74 42889.80 47840.66 2015-10-15 04:32:49.000 288 21193.60 105.76 42889.79 47840.61 2015-10-15 04:32:50.000 288 21193.58 105.77 42889.76 47840.55 2015-10-15 04:32:51.000 288 21193.56 105.73 42889.75 47840.53 2015-10-15 04:32:52.000 288 21193.55 105.68 42889.73 47840.50 2015-10-15 04:32:53.000 288 21193.55 105.67 42889.75 47840.48 2015-10-15 04:32:54.000 288 21193.55 105.66 42889.76 47840.53 2015-10-15 04:32:55.000 288 21193.53 105.66 42889.77 47840.51 2015-10-15 04:32:56.000 288 21193.49 105.72 42889.77 47840.52 2015-10-15 04:32:57.000 288 21193.45 105.77 42889.75 47840.49 2015-10-15 04:32:58.000 288 21193.43 105.77 42889.75 47840.43 2015-10-15 04:32:59.000 288 21193.43 105.79 42889.70 47840.45 2015-10-15 04:33:00.000 288 21193.43 105.79 42889.66 47840.37 2015-10-15 04:33:01.000 288 21193.42 105.82 42889.62 47840.38 2015-10-15 04:33:02.000 288 21193.41 105.84 42889.61 47840.33 2015-10-15 04:33:03.000 288 21193.44 105.84 42889.59 47840.32 2015-10-15 04:33:04.000 288 21193.43 105.82 42889.62 47840.31 2015-10-15 04:33:05.000 288 21193.42 105.81 42889.61 47840.31 2015-10-15 04:33:06.000 288 21193.41 105.83 42889.63 47840.31 2015-10-15 04:33:07.000 288 21193.42 105.87 42889.59 47840.31 2015-10-15 04:33:08.000 288 21193.48 105.91 42889.61 47840.35 2015-10-15 04:33:09.000 288 21193.52 105.94 42889.62 47840.32 2015-10-15 04:33:10.000 288 21193.54 105.98 42889.62 47840.37 2015-10-15 04:33:11.000 288 21193.57 105.99 42889.65 47840.41 2015-10-15 04:33:12.000 288 21193.60 105.99 42889.63 47840.42 2015-10-15 04:33:13.000 288 21193.57 105.95 42889.62 47840.42 2015-10-15 04:33:14.000 288 21193.62 105.92 42889.64 47840.44 2015-10-15 04:33:15.000 288 21193.64 105.89 42889.67 47840.47 2015-10-15 04:33:16.000 288 21193.69 105.86 42889.66 47840.47 2015-10-15 04:33:17.000 288 21193.73 105.85 42889.68 47840.53 2015-10-15 04:33:18.000 288 21193.76 105.82 42889.71 47840.53 2015-10-15 04:33:19.000 288 21193.77 105.81 42889.72 47840.58 2015-10-15 04:33:20.000 288 21193.77 105.83 42889.73 47840.58 2015-10-15 04:33:21.000 288 21193.76 105.83 42889.73 47840.59 2015-10-15 04:33:22.000 288 21193.76 105.84 42889.72 47840.60 2015-10-15 04:33:23.000 288 21193.74 105.86 42889.74 47840.59 2015-10-15 04:33:24.000 288 21193.72 105.88 42889.73 47840.57 2015-10-15 04:33:25.000 288 21193.72 105.89 42889.69 47840.56 2015-10-15 04:33:26.000 288 21193.75 105.89 42889.68 47840.53 2015-10-15 04:33:27.000 288 21193.76 105.88 42889.66 47840.54 2015-10-15 04:33:28.000 288 21193.72 105.87 42889.68 47840.51 2015-10-15 04:33:29.000 288 21193.71 105.84 42889.66 47840.50 2015-10-15 04:33:30.000 288 21193.71 105.81 42889.68 47840.50 2015-10-15 04:33:31.000 288 21193.73 105.74 42889.70 47840.52 2015-10-15 04:33:32.000 288 21193.71 105.72 42889.72 47840.55 2015-10-15 04:33:33.000 288 21193.73 105.72 42889.76 47840.55 2015-10-15 04:33:34.000 288 21193.74 105.72 42889.76 47840.60 2015-10-15 04:33:35.000 288 21193.75 105.77 42889.81 47840.61 2015-10-15 04:33:36.000 288 21193.79 105.80 42889.79 47840.62 2015-10-15 04:33:37.000 288 21193.80 105.81 42889.77 47840.64 2015-10-15 04:33:38.000 288 21193.83 105.82 42889.82 47840.65 2015-10-15 04:33:39.000 288 21193.83 105.84 42889.83 47840.66 2015-10-15 04:33:40.000 288 21193.86 105.82 42889.84 47840.69 2015-10-15 04:33:41.000 288 21193.89 105.81 42889.85 47840.70 2015-10-15 04:33:42.000 288 21193.91 105.83 42889.81 47840.72 2015-10-15 04:33:43.000 288 21193.90 105.87 42889.83 47840.72 2015-10-15 04:33:44.000 288 21193.92 105.85 42889.85 47840.75 2015-10-15 04:33:45.000 288 21193.94 105.84 42889.83 47840.73 2015-10-15 04:33:46.000 288 21193.96 105.85 42889.82 47840.76 2015-10-15 04:33:47.000 288 21193.98 105.84 42889.86 47840.77 2015-10-15 04:33:48.000 288 21193.98 105.88 42889.87 47840.77 2015-10-15 04:33:49.000 288 21193.97 105.93 42889.87 47840.77 2015-10-15 04:33:50.000 288 21193.94 105.97 42889.82 47840.80 2015-10-15 04:33:51.000 288 21193.91 106.05 42889.79 47840.74 2015-10-15 04:33:52.000 288 21193.89 106.13 42889.76 47840.72 2015-10-15 04:33:53.000 288 21193.86 106.23 42889.68 47840.66 2015-10-15 04:33:54.000 288 21193.88 106.28 42889.63 47840.57 2015-10-15 04:33:55.000 288 21193.88 106.30 42889.57 47840.54 2015-10-15 04:33:56.000 288 21193.87 106.33 42889.58 47840.49 2015-10-15 04:33:57.000 288 21193.87 106.33 42889.56 47840.47 2015-10-15 04:33:58.000 288 21193.89 106.32 42889.52 47840.48 2015-10-15 04:33:59.000 288 21193.87 106.34 42889.53 47840.45 2015-10-15 04:34:00.000 288 21193.88 106.30 42889.52 47840.45 2015-10-15 04:34:01.000 288 21193.87 106.31 42889.52 47840.43 2015-10-15 04:34:02.000 288 21193.86 106.28 42889.52 47840.42 2015-10-15 04:34:03.000 288 21193.85 106.26 42889.53 47840.42 2015-10-15 04:34:04.000 288 21193.84 106.20 42889.55 47840.42 2015-10-15 04:34:05.000 288 21193.82 106.18 42889.53 47840.43 2015-10-15 04:34:06.000 288 21193.81 106.17 42889.56 47840.46 2015-10-15 04:34:07.000 288 21193.83 106.18 42889.60 47840.46 2015-10-15 04:34:08.000 288 21193.82 106.19 42889.61 47840.49 2015-10-15 04:34:09.000 288 21193.80 106.19 42889.61 47840.50 2015-10-15 04:34:10.000 288 21193.81 106.19 42889.62 47840.51 2015-10-15 04:34:11.000 288 21193.81 106.20 42889.63 47840.47 2015-10-15 04:34:12.000 288 21193.81 106.18 42889.62 47840.49 2015-10-15 04:34:13.000 288 21193.81 106.21 42889.66 47840.50 2015-10-15 04:34:14.000 288 21193.83 106.21 42889.67 47840.51 2015-10-15 04:34:15.000 288 21193.83 106.24 42889.67 47840.53 2015-10-15 04:34:16.000 288 21193.86 106.26 42889.70 47840.58 2015-10-15 04:34:17.000 288 21193.90 106.28 42889.71 47840.59 2015-10-15 04:34:18.000 288 21193.90 106.31 42889.70 47840.60 2015-10-15 04:34:19.000 288 21193.89 106.36 42889.72 47840.63 2015-10-15 04:34:20.000 288 21193.88 106.40 42889.76 47840.62 2015-10-15 04:34:21.000 288 21193.86 106.45 42889.74 47840.62 2015-10-15 04:34:22.000 288 21193.85 106.48 42889.74 47840.62 2015-10-15 04:34:23.000 288 21193.85 106.51 42889.76 47840.62 2015-10-15 04:34:24.000 288 21193.88 106.53 42889.73 47840.64 2015-10-15 04:34:25.000 288 21193.91 106.57 42889.73 47840.63 2015-10-15 04:34:26.000 288 21193.89 106.62 42889.74 47840.61 2015-10-15 04:34:27.000 288 21193.90 106.68 42889.70 47840.65 2015-10-15 04:34:28.000 288 21193.91 106.70 42889.70 47840.58 2015-10-15 04:34:29.000 288 21193.92 106.71 42889.67 47840.60 2015-10-15 04:34:30.000 288 21193.94 106.74 42889.68 47840.59 2015-10-15 04:34:31.000 288 21193.94 106.79 42889.67 47840.61 2015-10-15 04:34:32.000 288 21193.96 106.82 42889.66 47840.59 2015-10-15 04:34:33.000 288 21194.02 106.86 42889.59 47840.58 2015-10-15 04:34:34.000 288 21194.01 106.90 42889.57 47840.58 2015-10-15 04:34:35.000 288 21194.07 106.93 42889.58 47840.57 2015-10-15 04:34:36.000 288 21194.07 106.95 42889.59 47840.56 2015-10-15 04:34:37.000 288 21194.08 106.95 42889.57 47840.59 2015-10-15 04:34:38.000 288 21194.09 107.00 42889.54 47840.58 2015-10-15 04:34:39.000 288 21194.11 107.04 42889.50 47840.56 2015-10-15 04:34:40.000 288 21194.12 107.05 42889.52 47840.54 2015-10-15 04:34:41.000 288 21194.13 107.08 42889.51 47840.52 2015-10-15 04:34:42.000 288 21194.13 107.14 42889.47 47840.50 2015-10-15 04:34:43.000 288 21194.12 107.15 42889.43 47840.47 2015-10-15 04:34:44.000 288 21194.13 107.17 42889.38 47840.42 2015-10-15 04:34:45.000 288 21194.09 107.18 42889.36 47840.39 2015-10-15 04:34:46.000 288 21194.08 107.18 42889.38 47840.35 2015-10-15 04:34:47.000 288 21194.11 107.18 42889.30 47840.35 2015-10-15 04:34:48.000 288 21194.11 107.18 42889.30 47840.32 2015-10-15 04:34:49.000 288 21194.11 107.16 42889.29 47840.33 2015-10-15 04:34:50.000 288 21194.11 107.13 42889.30 47840.31 2015-10-15 04:34:51.000 288 21194.13 107.12 42889.28 47840.32 2015-10-15 04:34:52.000 288 21194.16 107.13 42889.28 47840.34 2015-10-15 04:34:53.000 288 21194.18 107.11 42889.30 47840.37 2015-10-15 04:34:54.000 288 21194.20 107.05 42889.31 47840.36 2015-10-15 04:34:55.000 288 21194.25 107.01 42889.33 47840.39 2015-10-15 04:34:56.000 288 21194.27 106.98 42889.35 47840.43 2015-10-15 04:34:57.000 288 21194.30 106.95 42889.37 47840.45 2015-10-15 04:34:58.000 288 21194.34 106.94 42889.40 47840.49 2015-10-15 04:34:59.000 288 21194.37 106.91 42889.43 47840.53 2015-10-15 04:35:00.000 288 21194.39 106.90 42889.40 47840.54 2015-10-15 04:35:01.000 288 21194.42 106.88 42889.43 47840.56 2015-10-15 04:35:02.000 288 21194.45 106.86 42889.46 47840.59 2015-10-15 04:35:03.000 288 21194.49 106.86 42889.46 47840.61 2015-10-15 04:35:04.000 288 21194.50 106.84 42889.47 47840.63 2015-10-15 04:35:05.000 288 21194.52 106.83 42889.47 47840.63 2015-10-15 04:35:06.000 288 21194.55 106.85 42889.42 47840.65 2015-10-15 04:35:07.000 288 21194.51 106.87 42889.45 47840.63 2015-10-15 04:35:08.000 288 21194.51 106.86 42889.46 47840.65 2015-10-15 04:35:09.000 288 21194.50 106.85 42889.45 47840.65 2015-10-15 04:35:10.000 288 21194.50 106.89 42889.46 47840.65 2015-10-15 04:35:11.000 288 21194.51 106.88 42889.48 47840.68 2015-10-15 04:35:12.000 288 21194.51 106.86 42889.52 47840.67 2015-10-15 04:35:13.000 288 21194.53 106.85 42889.54 47840.71 2015-10-15 04:35:14.000 288 21194.52 106.85 42889.55 47840.73 2015-10-15 04:35:15.000 288 21194.53 106.87 42889.57 47840.75 2015-10-15 04:35:16.000 288 21194.55 106.87 42889.57 47840.76 2015-10-15 04:35:17.000 288 21194.58 106.86 42889.59 47840.79 2015-10-15 04:35:18.000 288 21194.62 106.86 42889.61 47840.82 2015-10-15 04:35:19.000 288 21194.64 106.84 42889.60 47840.80 2015-10-15 04:35:20.000 288 21194.65 106.83 42889.59 47840.83 2015-10-15 04:35:21.000 288 21194.66 106.84 42889.60 47840.83 2015-10-15 04:35:22.000 288 21194.70 106.84 42889.62 47840.85 2015-10-15 04:35:23.000 288 21194.71 106.87 42889.64 47840.86 2015-10-15 04:35:24.000 288 21194.75 106.87 42889.63 47840.89 2015-10-15 04:35:25.000 288 21194.75 106.89 42889.58 47840.90 2015-10-15 04:35:26.000 288 21194.81 106.88 42889.59 47840.89 2015-10-15 04:35:27.000 288 21194.82 106.92 42889.59 47840.93 2015-10-15 04:35:28.000 288 21194.87 106.98 42889.55 47840.93 2015-10-15 04:35:29.000 288 21194.84 107.01 42889.55 47840.92 2015-10-15 04:35:30.000 288 21194.85 107.01 42889.52 47840.89 2015-10-15 04:35:31.000 288 21194.89 106.98 42889.50 47840.88 2015-10-15 04:35:32.000 288 21194.91 106.99 42889.50 47840.88 2015-10-15 04:35:33.000 288 21194.95 106.96 42889.50 47840.90 2015-10-15 04:35:34.000 288 21194.99 106.92 42889.51 47840.91 2015-10-15 04:35:35.000 288 21195.02 106.91 42889.53 47840.92 2015-10-15 04:35:36.000 288 21195.04 106.89 42889.54 47840.93 2015-10-15 04:35:37.000 288 21195.01 106.89 42889.52 47840.95 2015-10-15 04:35:38.000 288 21195.03 106.89 42889.52 47840.95 2015-10-15 04:35:39.000 288 21195.03 106.89 42889.53 47840.96 2015-10-15 04:35:40.000 288 21195.05 106.93 42889.52 47840.95 2015-10-15 04:35:41.000 288 21195.01 106.97 42889.51 47840.92 2015-10-15 04:35:42.000 288 21195.01 106.97 42889.45 47840.90 2015-10-15 04:35:43.000 288 21195.00 106.99 42889.45 47840.91 2015-10-15 04:35:44.000 288 21195.01 107.01 42889.46 47840.85 2015-10-15 04:35:45.000 288 21194.99 106.98 42889.45 47840.87 2015-10-15 04:35:46.000 288 21195.04 106.96 42889.43 47840.87 2015-10-15 04:35:47.000 288 21195.09 106.94 42889.40 47840.88 2015-10-15 04:35:48.000 288 21195.06 106.90 42889.44 47840.90 2015-10-15 04:35:49.000 288 21195.08 106.89 42889.47 47840.90 2015-10-15 04:35:50.000 288 21195.13 106.87 42889.42 47840.89 2015-10-15 04:35:51.000 288 21195.12 106.85 42889.40 47840.92 2015-10-15 04:35:52.000 288 21195.16 106.84 42889.40 47840.90 2015-10-15 04:35:53.000 288 21195.16 106.84 42889.39 47840.89 2015-10-15 04:35:54.000 288 21195.14 106.80 42889.38 47840.91 2015-10-15 04:35:55.000 288 21195.17 106.77 42889.36 47840.91 2015-10-15 04:35:56.000 288 21195.16 106.74 42889.36 47840.88 2015-10-15 04:35:57.000 288 21195.19 106.69 42889.38 47840.89 2015-10-15 04:35:58.000 288 21195.24 106.66 42889.38 47840.92 2015-10-15 04:35:59.000 288 21195.23 106.59 42889.40 47840.95 2015-10-15 04:36:00.000 288 21195.26 106.52 42889.42 47840.95 2015-10-15 04:36:01.000 288 21195.29 106.49 42889.46 47841.00 2015-10-15 04:36:02.000 288 21195.29 106.43 42889.48 47841.03 2015-10-15 04:36:03.000 288 21195.28 106.37 42889.57 47841.07 2015-10-15 04:36:04.000 288 21195.28 106.31 42889.57 47841.10 2015-10-15 04:36:05.000 288 21195.29 106.30 42889.58 47841.09 2015-10-15 04:36:06.000 288 21195.27 106.32 42889.54 47841.13 2015-10-15 04:36:07.000 288 21195.28 106.34 42889.55 47841.10 2015-10-15 04:36:08.000 288 21195.26 106.33 42889.56 47841.07 2015-10-15 04:36:09.000 288 21195.24 106.32 42889.53 47841.07 2015-10-15 04:36:10.000 288 21195.24 106.27 42889.50 47841.02 2015-10-15 04:36:11.000 288 21195.26 106.22 42889.50 47841.00 2015-10-15 04:36:12.000 288 21195.28 106.17 42889.48 47841.02 2015-10-15 04:36:13.000 288 21195.32 106.12 42889.50 47841.05 2015-10-15 04:36:14.000 288 21195.30 106.08 42889.52 47841.04 2015-10-15 04:36:15.000 288 21195.30 106.02 42889.54 47841.06 2015-10-15 04:36:16.000 288 21195.32 105.94 42889.54 47841.10 2015-10-15 04:36:17.000 288 21195.29 105.91 42889.56 47841.08 2015-10-15 04:36:18.000 288 21195.30 105.87 42889.61 47841.13 2015-10-15 04:36:19.000 288 21195.30 105.83 42889.63 47841.15 2015-10-15 04:36:20.000 288 21195.29 105.78 42889.65 47841.14 2015-10-15 04:36:21.000 288 21195.27 105.76 42889.67 47841.17 2015-10-15 04:36:22.000 288 21195.27 105.75 42889.68 47841.16 2015-10-15 04:36:23.000 288 21195.25 105.71 42889.67 47841.19 2015-10-15 04:36:24.000 288 21195.24 105.67 42889.68 47841.18 2015-10-15 04:36:25.000 288 21195.23 105.64 42889.66 47841.16 2015-10-15 04:36:26.000 288 21195.21 105.58 42889.67 47841.20 2015-10-15 04:36:27.000 288 21195.21 105.55 42889.67 47841.18 2015-10-15 04:36:28.000 288 21195.22 105.49 42889.69 47841.19 2015-10-15 04:36:29.000 288 21195.20 105.45 42889.68 47841.19 2015-10-15 04:36:30.000 288 21195.16 105.44 42889.72 47841.18 2015-10-15 04:36:31.000 288 21195.15 105.40 42889.69 47841.17 2015-10-15 04:36:32.000 288 21195.12 105.38 42889.68 47841.18 2015-10-15 04:36:33.000 288 21195.07 105.38 42889.69 47841.15 2015-10-15 04:36:34.000 288 21195.08 105.33 42889.71 47841.16 2015-10-15 04:36:35.000 288 21195.09 105.30 42889.71 47841.13 2015-10-15 04:36:36.000 288 21195.07 105.29 42889.75 47841.14 2015-10-15 04:36:37.000 288 21195.09 105.23 42889.76 47841.12 2015-10-15 04:36:38.000 288 21195.12 105.19 42889.77 47841.15 2015-10-15 04:36:39.000 288 21195.09 105.20 42889.75 47841.16 2015-10-15 04:36:40.000 288 21195.05 105.21 42889.79 47841.20 2015-10-15 04:36:41.000 288 21195.04 105.21 42889.80 47841.19 2015-10-15 04:36:42.000 288 21195.01 105.22 42889.83 47841.19 2015-10-15 04:36:43.000 288 21195.01 105.22 42889.82 47841.21 2015-10-15 04:36:44.000 288 21194.99 105.22 42889.81 47841.19 2015-10-15 04:36:45.000 288 21194.99 105.23 42889.81 47841.20 2015-10-15 04:36:46.000 288 21195.01 105.21 42889.79 47841.21 2015-10-15 04:36:47.000 288 21195.01 105.22 42889.80 47841.20 2015-10-15 04:36:48.000 288 21194.97 105.20 42889.80 47841.21 2015-10-15 04:36:49.000 288 21194.98 105.19 42889.82 47841.23 2015-10-15 04:36:50.000 288 21194.97 105.13 42889.86 47841.22 2015-10-15 04:36:51.000 288 21194.95 105.09 42889.89 47841.22 2015-10-15 04:36:52.000 288 21194.94 105.08 42889.88 47841.21 2015-10-15 04:36:53.000 288 21194.93 105.06 42889.88 47841.20 2015-10-15 04:36:54.000 288 21194.94 105.01 42889.86 47841.23 2015-10-15 04:36:55.000 288 21194.90 104.99 42889.86 47841.21 2015-10-15 04:36:56.000 288 21194.89 104.99 42889.85 47841.20 2015-10-15 04:36:57.000 288 21194.85 104.98 42889.83 47841.18 2015-10-15 04:36:58.000 288 21194.80 105.04 42889.82 47841.16 2015-10-15 04:36:59.000 288 21194.74 105.11 42889.76 47841.11 2015-10-15 04:37:00.000 288 21194.72 105.17 42889.69 47841.05 2015-10-15 04:37:01.000 288 21194.65 105.18 42889.65 47840.98 2015-10-15 04:37:02.000 288 21194.63 105.17 42889.61 47840.92 2015-10-15 04:37:03.000 288 21194.62 105.17 42889.56 47840.85 2015-10-15 04:37:04.000 288 21194.62 105.15 42889.54 47840.81 2015-10-15 04:37:05.000 288 21194.59 105.11 42889.52 47840.78 2015-10-15 04:37:06.000 288 21194.57 105.09 42889.50 47840.75 2015-10-15 04:37:07.000 288 21194.56 105.08 42889.51 47840.74 2015-10-15 04:37:08.000 288 21194.56 105.08 42889.52 47840.73 2015-10-15 04:37:09.000 288 21194.54 105.09 42889.56 47840.75 2015-10-15 04:37:10.000 288 21194.54 105.09 42889.55 47840.76 2015-10-15 04:37:11.000 288 21194.55 105.08 42889.55 47840.74 2015-10-15 04:37:12.000 288 21194.51 105.09 42889.53 47840.75 2015-10-15 04:37:13.000 288 21194.51 105.11 42889.52 47840.72 2015-10-15 04:37:14.000 288 21194.49 105.09 42889.54 47840.70 2015-10-15 04:37:15.000 288 21194.51 105.06 42889.52 47840.70 2015-10-15 04:37:16.000 288 21194.52 105.03 42889.51 47840.69 2015-10-15 04:37:17.000 288 21194.48 105.02 42889.53 47840.68 2015-10-15 04:37:18.000 288 21194.46 105.03 42889.51 47840.66 2015-10-15 04:37:19.000 288 21194.48 105.03 42889.51 47840.66 2015-10-15 04:37:20.000 288 21194.47 105.02 42889.49 47840.64 2015-10-15 04:37:21.000 288 21194.50 105.02 42889.46 47840.66 2015-10-15 04:37:22.000 288 21194.53 104.99 42889.46 47840.65 2015-10-15 04:37:23.000 288 21194.52 104.99 42889.46 47840.65 2015-10-15 04:37:24.000 288 21194.55 104.97 42889.51 47840.67 2015-10-15 04:37:25.000 288 21194.57 104.97 42889.50 47840.67 2015-10-15 04:37:26.000 288 21194.60 104.93 42889.49 47840.69 2015-10-15 04:37:27.000 288 21194.58 104.91 42889.47 47840.67 2015-10-15 04:37:28.000 288 21194.59 104.88 42889.48 47840.72 2015-10-15 04:37:29.000 288 21194.58 104.86 42889.53 47840.73 2015-10-15 04:37:30.000 288 21194.57 104.84 42889.53 47840.70 2015-10-15 04:37:31.000 288 21194.56 104.80 42889.54 47840.72 2015-10-15 04:37:32.000 288 21194.57 104.73 42889.58 47840.75 2015-10-15 04:37:33.000 288 21194.56 104.70 42889.60 47840.77 2015-10-15 04:37:34.000 288 21194.53 104.68 42889.60 47840.77 2015-10-15 04:37:35.000 288 21194.52 104.65 42889.60 47840.78 2015-10-15 04:37:36.000 288 21194.51 104.65 42889.61 47840.79 2015-10-15 04:37:37.000 288 21194.50 104.67 42889.58 47840.80 2015-10-15 04:37:38.000 288 21194.48 104.67 42889.57 47840.79 2015-10-15 04:37:39.000 288 21194.46 104.66 42889.57 47840.78 2015-10-15 04:37:40.000 288 21194.44 104.63 42889.57 47840.78 2015-10-15 04:37:41.000 288 21194.44 104.57 42889.58 47840.77 2015-10-15 04:37:42.000 288 21194.43 104.52 42889.61 47840.76 2015-10-15 04:37:43.000 288 21194.38 104.48 42889.65 47840.77 2015-10-15 04:37:44.000 288 21194.40 104.43 42889.66 47840.79 2015-10-15 04:37:45.000 288 21194.40 104.37 42889.72 47840.81 2015-10-15 04:37:46.000 288 21194.40 104.30 42889.73 47840.84 2015-10-15 04:37:47.000 288 21194.39 104.28 42889.76 47840.84 2015-10-15 04:37:48.000 288 21194.34 104.29 42889.76 47840.87 2015-10-15 04:37:49.000 288 21194.34 104.26 42889.74 47840.85 2015-10-15 04:37:50.000 288 21194.31 104.25 42889.76 47840.83 2015-10-15 04:37:51.000 288 21194.30 104.23 42889.76 47840.83 2015-10-15 04:37:52.000 288 21194.30 104.22 42889.76 47840.80 2015-10-15 04:37:53.000 288 21194.30 104.22 42889.78 47840.81 2015-10-15 04:37:54.000 288 21194.31 104.18 42889.77 47840.82 2015-10-15 04:37:55.000 288 21194.33 104.18 42889.78 47840.83 2015-10-15 04:37:56.000 288 21194.32 104.16 42889.79 47840.86 2015-10-15 04:37:57.000 288 21194.34 104.15 42889.82 47840.87 2015-10-15 04:37:58.000 288 21194.37 104.13 42889.86 47840.90 2015-10-15 04:37:59.000 288 21194.41 104.11 42889.83 47840.93 2015-10-15 04:38:00.000 288 21194.45 104.10 42889.83 47840.96 2015-10-15 04:38:01.000 288 21194.45 104.13 42889.90 47840.99 2015-10-15 04:38:02.000 288 21194.49 104.13 42889.90 47841.02 2015-10-15 04:38:03.000 288 21194.53 104.14 42889.89 47841.02 2015-10-15 04:38:04.000 288 21194.55 104.15 42889.87 47841.04 2015-10-15 04:38:05.000 288 21194.58 104.15 42889.89 47841.08 2015-10-15 04:38:06.000 288 21194.60 104.15 42889.93 47841.09 2015-10-15 04:38:07.000 288 21194.57 104.13 42889.95 47841.11 2015-10-15 04:38:08.000 288 21194.60 104.12 42889.99 47841.10 2015-10-15 04:38:09.000 288 21194.62 104.11 42889.98 47841.15 2015-10-15 04:38:10.000 288 21194.64 104.12 42889.97 47841.16 2015-10-15 04:38:11.000 288 21194.61 104.12 42889.97 47841.16 2015-10-15 04:38:12.000 288 21194.59 104.12 42890.01 47841.17 2015-10-15 04:38:13.000 288 21194.57 104.11 42890.02 47841.16 2015-10-15 04:38:14.000 288 21194.56 104.09 42890.01 47841.17 2015-10-15 04:38:15.000 288 21194.53 104.07 42890.01 47841.19 2015-10-15 04:38:16.000 288 21194.52 104.06 42890.00 47841.15 2015-10-15 04:38:17.000 288 21194.53 104.08 42889.99 47841.18 2015-10-15 04:38:18.000 288 21194.53 104.06 42889.99 47841.16 2015-10-15 04:38:19.000 288 21194.55 104.03 42890.00 47841.17 2015-10-15 04:38:20.000 288 21194.55 104.02 42890.02 47841.18 2015-10-15 04:38:21.000 288 21194.53 104.03 42890.01 47841.16 2015-10-15 04:38:22.000 288 21194.50 104.04 42890.00 47841.16 2015-10-15 04:38:23.000 288 21194.48 104.01 42890.02 47841.15 2015-10-15 04:38:24.000 288 21194.49 104.00 42890.01 47841.15 2015-10-15 04:38:25.000 288 21194.50 103.98 42889.99 47841.13 2015-10-15 04:38:26.000 288 21194.54 103.96 42889.99 47841.16 2015-10-15 04:38:27.000 288 21194.53 103.96 42890.01 47841.16 2015-10-15 04:38:28.000 288 21194.52 103.95 42890.00 47841.18 2015-10-15 04:38:29.000 288 21194.53 103.92 42890.02 47841.18 2015-10-15 04:38:30.000 288 21194.56 103.91 42890.01 47841.19 2015-10-15 04:38:31.000 288 21194.57 103.90 42890.04 47841.21 2015-10-15 04:38:32.000 288 21194.60 103.88 42890.05 47841.23 2015-10-15 04:38:33.000 288 21194.60 103.88 42890.08 47841.24 2015-10-15 04:38:34.000 288 21194.62 103.89 42890.08 47841.27 2015-10-15 04:38:35.000 288 21194.63 103.90 42890.11 47841.27 2015-10-15 04:38:36.000 288 21194.63 103.90 42890.08 47841.29 2015-10-15 04:38:37.000 288 21194.63 103.91 42890.12 47841.29 2015-10-15 04:38:38.000 288 21194.65 103.90 42890.12 47841.29 2015-10-15 04:38:39.000 288 21194.63 103.95 42890.10 47841.30 2015-10-15 04:38:40.000 288 21194.64 103.97 42890.08 47841.27 2015-10-15 04:38:41.000 288 21194.60 104.00 42890.07 47841.26 2015-10-15 04:38:42.000 288 21194.58 104.01 42890.03 47841.22 2015-10-15 04:38:43.000 288 21194.59 104.00 42890.04 47841.19 2015-10-15 04:38:44.000 288 21194.57 104.00 42890.02 47841.16 2015-10-15 04:38:45.000 288 21194.53 104.01 42889.99 47841.16 2015-10-15 04:38:46.000 288 21194.47 103.99 42889.98 47841.14 2015-10-15 04:38:47.000 288 21194.45 103.98 42889.97 47841.12 2015-10-15 04:38:48.000 288 21194.44 103.94 42890.00 47841.11 2015-10-15 04:38:49.000 288 21194.42 103.89 42890.01 47841.09 2015-10-15 04:38:50.000 288 21194.41 103.84 42890.01 47841.10 2015-10-15 04:38:51.000 288 21194.41 103.78 42889.99 47841.07 2015-10-15 04:38:52.000 288 21194.42 103.75 42890.03 47841.09 2015-10-15 04:38:53.000 288 21194.40 103.72 42890.06 47841.10 2015-10-15 04:38:54.000 288 21194.40 103.70 42890.05 47841.11 2015-10-15 04:38:55.000 288 21194.39 103.66 42890.03 47841.09 2015-10-15 04:38:56.000 288 21194.40 103.58 42890.09 47841.13 2015-10-15 04:38:57.000 288 21194.36 103.54 42890.13 47841.15 2015-10-15 04:38:58.000 288 21194.37 103.54 42890.13 47841.15 2015-10-15 04:38:59.000 288 21194.37 103.52 42890.12 47841.16 2015-10-15 04:39:00.000 288 21194.36 103.45 42890.17 47841.20 2015-10-15 04:39:01.000 288 21194.38 103.42 42890.20 47841.21 2015-10-15 04:39:02.000 288 21194.37 103.40 42890.23 47841.24 2015-10-15 04:39:03.000 288 21194.39 103.37 42890.23 47841.26 2015-10-15 04:39:04.000 288 21194.41 103.38 42890.24 47841.28 2015-10-15 04:39:05.000 288 21194.40 103.39 42890.26 47841.28 2015-10-15 04:39:06.000 288 21194.35 103.47 42890.26 47841.31 2015-10-15 04:39:07.000 288 21194.31 103.54 42890.24 47841.28 2015-10-15 04:39:08.000 288 21194.28 103.61 42890.19 47841.23 2015-10-15 04:39:09.000 288 21194.28 103.68 42890.17 47841.21 2015-10-15 04:39:10.000 288 21194.24 103.72 42890.13 47841.17 2015-10-15 04:39:11.000 288 21194.23 103.78 42890.09 47841.13 2015-10-15 04:39:12.000 288 21194.21 103.80 42890.06 47841.08 2015-10-15 04:39:13.000 288 21194.19 103.82 42890.04 47841.04 2015-10-15 04:39:14.000 288 21194.18 103.84 42890.04 47841.05 2015-10-15 04:39:15.000 288 21194.13 103.86 42890.00 47841.01 2015-10-15 04:39:16.000 288 21194.14 103.86 42889.98 47841.00 2015-10-15 04:39:17.000 288 21194.16 103.87 42889.96 47840.96 2015-10-15 04:39:18.000 288 21194.13 103.93 42889.96 47840.96 2015-10-15 04:39:19.000 288 21194.06 103.99 42889.95 47840.91 2015-10-15 04:39:20.000 288 21194.03 104.02 42889.85 47840.87 2015-10-15 04:39:21.000 288 21194.00 104.03 42889.81 47840.79 2015-10-15 04:39:22.000 288 21193.98 104.04 42889.79 47840.75 2015-10-15 04:39:23.000 288 21193.93 104.06 42889.78 47840.70 2015-10-15 04:39:24.000 288 21193.93 104.11 42889.73 47840.69 2015-10-15 04:39:25.000 288 21193.90 104.14 42889.71 47840.65 2015-10-15 04:39:26.000 288 21193.88 104.14 42889.71 47840.64 2015-10-15 04:39:27.000 288 21193.87 104.15 42889.71 47840.60 2015-10-15 04:39:28.000 288 21193.86 104.12 42889.68 47840.54 2015-10-15 04:39:29.000 288 21193.87 104.10 42889.66 47840.57 2015-10-15 04:39:30.000 288 21193.88 104.08 42889.67 47840.55 2015-10-15 04:39:31.000 288 21193.87 104.04 42889.67 47840.54 2015-10-15 04:39:32.000 288 21193.87 103.99 42889.66 47840.54 2015-10-15 04:39:33.000 288 21193.90 103.97 42889.66 47840.57 2015-10-15 04:39:34.000 288 21193.90 103.95 42889.68 47840.60 2015-10-15 04:39:35.000 288 21193.93 103.95 42889.72 47840.61 2015-10-15 04:39:36.000 288 21193.92 103.98 42889.71 47840.64 2015-10-15 04:39:37.000 288 21193.92 104.02 42889.69 47840.61 2015-10-15 04:39:38.000 288 21193.91 104.05 42889.68 47840.61 2015-10-15 04:39:39.000 288 21193.94 104.07 42889.66 47840.61 2015-10-15 04:39:40.000 288 21193.95 104.07 42889.64 47840.57 2015-10-15 04:39:41.000 288 21193.96 104.07 42889.61 47840.57 2015-10-15 04:39:42.000 288 21193.96 104.06 42889.65 47840.58 2015-10-15 04:39:43.000 288 21193.98 104.05 42889.68 47840.57 2015-10-15 04:39:44.000 288 21194.01 104.05 42889.68 47840.59 2015-10-15 04:39:45.000 288 21194.05 104.03 42889.69 47840.63 2015-10-15 04:39:46.000 288 21194.05 104.02 42889.68 47840.63 2015-10-15 04:39:47.000 288 21194.05 104.01 42889.70 47840.66 2015-10-15 04:39:48.000 288 21194.06 104.01 42889.74 47840.67 2015-10-15 04:39:49.000 288 21194.08 104.03 42889.75 47840.70 2015-10-15 04:39:50.000 288 21194.04 104.06 42889.75 47840.70 2015-10-15 04:39:51.000 288 21194.04 104.07 42889.75 47840.71 2015-10-15 04:39:52.000 288 21194.03 104.11 42889.72 47840.67 2015-10-15 04:39:53.000 288 21194.03 104.13 42889.73 47840.68 2015-10-15 04:39:54.000 288 21194.05 104.15 42889.69 47840.68 2015-10-15 04:39:55.000 288 21194.05 104.15 42889.70 47840.63 2015-10-15 04:39:56.000 288 21194.07 104.12 42889.70 47840.64 2015-10-15 04:39:57.000 288 21194.09 104.09 42889.67 47840.67 2015-10-15 04:39:58.000 288 21194.12 104.08 42889.66 47840.67 2015-10-15 04:39:59.000 288 21194.10 104.07 42889.68 47840.68 2015-10-15 04:40:00.000 288 21194.11 104.03 42889.70 47840.69 2015-10-15 04:40:01.000 288 21194.12 104.02 42889.71 47840.70 2015-10-15 04:40:02.000 288 21194.12 104.01 42889.69 47840.71 2015-10-15 04:40:03.000 288 21194.10 104.01 42889.68 47840.72 2015-10-15 04:40:04.000 288 21194.10 104.03 42889.67 47840.71 2015-10-15 04:40:05.000 288 21194.12 104.03 42889.66 47840.69 2015-10-15 04:40:06.000 288 21194.12 104.01 42889.67 47840.67 2015-10-15 04:40:07.000 288 21194.13 103.97 42889.67 47840.69 2015-10-15 04:40:08.000 288 21194.14 103.97 42889.68 47840.68 2015-10-15 04:40:09.000 288 21194.17 103.97 42889.64 47840.66 2015-10-15 04:40:10.000 288 21194.18 103.95 42889.66 47840.69 2015-10-15 04:40:11.000 288 21194.18 103.92 42889.70 47840.68 2015-10-15 04:40:12.000 288 21194.18 103.90 42889.67 47840.72 2015-10-15 04:40:13.000 288 21194.19 103.90 42889.68 47840.70 2015-10-15 04:40:14.000 288 21194.22 103.88 42889.69 47840.74 2015-10-15 04:40:15.000 288 21194.24 103.87 42889.72 47840.74 2015-10-15 04:40:16.000 288 21194.24 103.88 42889.73 47840.74 2015-10-15 04:40:17.000 288 21194.24 103.91 42889.71 47840.76 2015-10-15 04:40:18.000 288 21194.24 103.90 42889.74 47840.75 2015-10-15 04:40:19.000 288 21194.21 103.91 42889.75 47840.75 2015-10-15 04:40:20.000 288 21194.21 103.92 42889.69 47840.75 2015-10-15 04:40:21.000 288 21194.20 103.92 42889.68 47840.76 2015-10-15 04:40:22.000 288 21194.19 103.94 42889.67 47840.71 2015-10-15 04:40:23.000 288 21194.18 103.95 42889.66 47840.72 2015-10-15 04:40:24.000 288 21194.15 103.93 42889.68 47840.70 2015-10-15 04:40:25.000 288 21194.17 103.95 42889.62 47840.68 2015-10-15 04:40:26.000 288 21194.16 103.95 42889.61 47840.68 2015-10-15 04:40:27.000 288 21194.17 103.96 42889.60 47840.65 2015-10-15 04:40:28.000 288 21194.15 103.96 42889.61 47840.64 2015-10-15 04:40:29.000 288 21194.14 103.99 42889.58 47840.61 2015-10-15 04:40:30.000 288 21194.14 103.96 42889.58 47840.62 2015-10-15 04:40:31.000 288 21194.13 103.96 42889.56 47840.59 2015-10-15 04:40:32.000 288 21194.12 103.96 42889.54 47840.59 2015-10-15 04:40:33.000 288 21194.16 103.96 42889.57 47840.59 2015-10-15 04:40:34.000 288 21194.17 103.96 42889.54 47840.57 2015-10-15 04:40:35.000 288 21194.18 103.96 42889.53 47840.57 2015-10-15 04:40:36.000 288 21194.16 103.96 42889.54 47840.59 2015-10-15 04:40:37.000 288 21194.12 103.94 42889.54 47840.58 2015-10-15 04:40:38.000 288 21194.15 103.94 42889.54 47840.59 2015-10-15 04:40:39.000 288 21194.13 103.94 42889.58 47840.59 2015-10-15 04:40:40.000 288 21194.12 103.97 42889.58 47840.60 2015-10-15 04:40:41.000 288 21194.13 103.96 42889.59 47840.61 2015-10-15 04:40:42.000 288 21194.11 103.99 42889.59 47840.60 2015-10-15 04:40:43.000 288 21194.08 103.99 42889.57 47840.61 2015-10-15 04:40:44.000 288 21194.05 104.01 42889.61 47840.61 2015-10-15 04:40:45.000 288 21194.06 104.03 42889.57 47840.57 2015-10-15 04:40:46.000 288 21194.03 104.07 42889.54 47840.58 2015-10-15 04:40:47.000 288 21194.04 104.13 42889.51 47840.53 2015-10-15 04:40:48.000 288 21194.03 104.14 42889.51 47840.51 2015-10-15 04:40:49.000 288 21194.05 104.15 42889.48 47840.49 2015-10-15 04:40:50.000 288 21194.04 104.19 42889.47 47840.48 2015-10-15 04:40:51.000 288 21194.03 104.26 42889.47 47840.50 2015-10-15 04:40:52.000 288 21194.06 104.31 42889.45 47840.44 2015-10-15 04:40:53.000 288 21194.06 104.32 42889.44 47840.45 2015-10-15 04:40:54.000 288 21194.07 104.36 42889.43 47840.47 2015-10-15 04:40:55.000 288 21194.10 104.39 42889.42 47840.44 2015-10-15 04:40:56.000 288 21194.11 104.42 42889.40 47840.44 2015-10-15 04:40:57.000 288 21194.10 104.45 42889.39 47840.47 2015-10-15 04:40:58.000 288 21194.13 104.48 42889.40 47840.43 2015-10-15 04:40:59.000 288 21194.12 104.49 42889.39 47840.46 2015-10-15 04:41:00.000 288 21194.13 104.53 42889.40 47840.44 2015-10-15 04:41:01.000 288 21194.16 104.58 42889.40 47840.44 2015-10-15 04:41:02.000 288 21194.18 104.61 42889.39 47840.43 2015-10-15 04:41:03.000 288 21194.20 104.64 42889.38 47840.43 2015-10-15 04:41:04.000 288 21194.21 104.62 42889.35 47840.41 2015-10-15 04:41:05.000 288 21194.23 104.65 42889.33 47840.43 2015-10-15 04:41:06.000 288 21194.25 104.71 42889.32 47840.42 2015-10-15 04:41:07.000 288 21194.23 104.73 42889.28 47840.40 2015-10-15 04:41:08.000 288 21194.25 104.75 42889.29 47840.38 2015-10-15 04:41:09.000 288 21194.24 104.77 42889.23 47840.36 2015-10-15 04:41:10.000 288 21194.25 104.78 42889.22 47840.34 2015-10-15 04:41:11.000 288 21194.26 104.78 42889.21 47840.32 2015-10-15 04:41:12.000 288 21194.25 104.76 42889.22 47840.31 2015-10-15 04:41:13.000 288 21194.25 104.75 42889.23 47840.33 2015-10-15 04:41:14.000 288 21194.27 104.68 42889.24 47840.31 2015-10-15 04:41:15.000 288 21194.26 104.62 42889.23 47840.33 2015-10-15 04:41:16.000 288 21194.29 104.52 42889.28 47840.37 2015-10-15 04:41:17.000 288 21194.32 104.42 42889.38 47840.42 2015-10-15 04:41:18.000 288 21194.36 104.34 42889.41 47840.46 2015-10-15 04:41:19.000 288 21194.35 104.30 42889.47 47840.52 2015-10-15 04:41:20.000 288 21194.30 104.26 42889.49 47840.55 2015-10-15 04:41:21.000 288 21194.29 104.24 42889.55 47840.61 2015-10-15 04:41:22.000 288 21194.26 104.19 42889.58 47840.63 2015-10-15 04:41:23.000 288 21194.25 104.15 42889.58 47840.65 2015-10-15 04:41:24.000 288 21194.25 104.11 42889.56 47840.66 2015-10-15 04:41:25.000 288 21194.22 104.09 42889.62 47840.68 2015-10-15 04:41:26.000 288 21194.20 104.09 42889.68 47840.70 2015-10-15 04:41:27.000 288 21194.18 104.06 42889.70 47840.69 2015-10-15 04:41:28.000 288 21194.18 104.04 42889.66 47840.69 2015-10-15 04:41:29.000 288 21194.18 104.04 42889.68 47840.70 2015-10-15 04:41:30.000 288 21194.15 104.03 42889.70 47840.72 2015-10-15 04:41:31.000 288 21194.17 104.05 42889.70 47840.71 2015-10-15 04:41:32.000 288 21194.21 104.03 42889.70 47840.71 2015-10-15 04:41:33.000 288 21194.22 104.04 42889.71 47840.72 2015-10-15 04:41:34.000 288 21194.25 104.07 42889.73 47840.78 2015-10-15 04:41:35.000 288 21194.27 104.07 42889.72 47840.77 2015-10-15 04:41:36.000 288 21194.28 104.11 42889.73 47840.76 2015-10-15 04:41:37.000 288 21194.30 104.12 42889.73 47840.79 2015-10-15 04:41:38.000 288 21194.31 104.13 42889.73 47840.80 2015-10-15 04:41:39.000 288 21194.32 104.17 42889.74 47840.80 2015-10-15 04:41:40.000 288 21194.34 104.18 42889.69 47840.78 2015-10-15 04:41:41.000 288 21194.34 104.19 42889.69 47840.79 2015-10-15 04:41:42.000 288 21194.35 104.18 42889.68 47840.80 2015-10-15 04:41:43.000 288 21194.33 104.19 42889.68 47840.77 2015-10-15 04:41:44.000 288 21194.29 104.21 42889.68 47840.78 2015-10-15 04:41:45.000 288 21194.32 104.20 42889.66 47840.77 2015-10-15 04:41:46.000 288 21194.33 104.20 42889.71 47840.77 2015-10-15 04:41:47.000 288 21194.30 104.17 42889.70 47840.78 2015-10-15 04:41:48.000 288 21194.29 104.18 42889.70 47840.79 2015-10-15 04:41:49.000 288 21194.31 104.21 42889.73 47840.79 2015-10-15 04:41:50.000 288 21194.29 104.24 42889.72 47840.79 2015-10-15 04:41:51.000 288 21194.29 104.27 42889.72 47840.76 2015-10-15 04:41:52.000 288 21194.30 104.31 42889.67 47840.77 2015-10-15 04:41:53.000 288 21194.26 104.33 42889.69 47840.74 2015-10-15 04:41:54.000 288 21194.25 104.34 42889.69 47840.72 2015-10-15 04:41:55.000 288 21194.23 104.36 42889.67 47840.72 2015-10-15 04:41:56.000 288 21194.22 104.40 42889.63 47840.68 2015-10-15 04:41:57.000 288 21194.21 104.42 42889.62 47840.69 2015-10-15 04:41:58.000 288 21194.22 104.42 42889.61 47840.66 2015-10-15 04:41:59.000 288 21194.24 104.43 42889.62 47840.69 2015-10-15 04:42:00.000 288 21194.24 104.43 42889.58 47840.66 2015-10-15 04:42:01.000 288 21194.23 104.46 42889.58 47840.67 2015-10-15 04:42:02.000 288 21194.21 104.51 42889.56 47840.65 2015-10-15 04:42:03.000 288 21194.24 104.57 42889.58 47840.66 2015-10-15 04:42:04.000 288 21194.24 104.59 42889.56 47840.66 2015-10-15 04:42:05.000 288 21194.24 104.61 42889.55 47840.63 2015-10-15 04:42:06.000 288 21194.26 104.66 42889.57 47840.64 2015-10-15 04:42:07.000 288 21194.24 104.72 42889.53 47840.62 2015-10-15 04:42:08.000 288 21194.24 104.78 42889.50 47840.61 2015-10-15 04:42:09.000 288 21194.24 104.82 42889.46 47840.57 2015-10-15 04:42:10.000 288 21194.24 104.85 42889.48 47840.57 2015-10-15 04:42:11.000 288 21194.27 104.89 42889.47 47840.57 2015-10-15 04:42:12.000 288 21194.26 104.93 42889.46 47840.56 2015-10-15 04:42:13.000 288 21194.27 104.93 42889.46 47840.55 2015-10-15 04:42:14.000 288 21194.28 104.94 42889.45 47840.53 2015-10-15 04:42:15.000 288 21194.26 104.97 42889.46 47840.55 2015-10-15 04:42:16.000 288 21194.23 104.96 42889.44 47840.54 2015-10-15 04:42:17.000 288 21194.22 104.95 42889.42 47840.53 2015-10-15 04:42:18.000 288 21194.21 104.97 42889.40 47840.50 2015-10-15 04:42:19.000 288 21194.17 104.94 42889.42 47840.51 2015-10-15 04:42:20.000 288 21194.16 104.95 42889.42 47840.49 2015-10-15 04:42:21.000 288 21194.15 104.94 42889.41 47840.51 2015-10-15 04:42:22.000 288 21194.15 104.94 42889.41 47840.49 2015-10-15 04:42:23.000 288 21194.13 104.91 42889.43 47840.49 2015-10-15 04:42:24.000 288 21194.09 104.90 42889.47 47840.48 2015-10-15 04:42:25.000 288 21194.09 104.90 42889.45 47840.45 2015-10-15 04:42:26.000 288 21194.06 104.92 42889.43 47840.43 2015-10-15 04:42:27.000 288 21194.01 104.95 42889.40 47840.43 2015-10-15 04:42:28.000 288 21193.95 105.01 42889.35 47840.39 2015-10-15 04:42:29.000 288 21193.95 105.06 42889.29 47840.31 2015-10-15 04:42:30.000 288 21193.92 105.06 42889.29 47840.27 2015-10-15 04:42:31.000 288 21193.91 105.08 42889.28 47840.25 2015-10-15 04:42:32.000 288 21193.91 105.06 42889.28 47840.23 2015-10-15 04:42:33.000 288 21193.90 105.07 42889.23 47840.20 2015-10-15 04:42:34.000 288 21193.89 105.10 42889.21 47840.20 2015-10-15 04:42:35.000 288 21193.90 105.12 42889.23 47840.18 2015-10-15 04:42:36.000 288 21193.92 105.12 42889.26 47840.13 2015-10-15 04:42:37.000 288 21193.91 105.12 42889.20 47840.16 2015-10-15 04:42:38.000 288 21193.90 105.12 42889.18 47840.12 2015-10-15 04:42:39.000 288 21193.93 105.11 42889.18 47840.15 2015-10-15 04:42:40.000 288 21193.97 105.05 42889.20 47840.14 2015-10-15 04:42:41.000 288 21194.02 104.99 42889.22 47840.18 2015-10-15 04:42:42.000 288 21194.04 104.96 42889.28 47840.23 2015-10-15 04:42:43.000 288 21194.04 104.99 42889.30 47840.26 2015-10-15 04:42:44.000 288 21194.06 105.00 42889.32 47840.31 2015-10-15 04:42:45.000 288 21194.07 104.99 42889.33 47840.36 2015-10-15 04:42:46.000 288 21194.09 104.97 42889.37 47840.35 2015-10-15 04:42:47.000 288 21194.12 104.92 42889.43 47840.41 2015-10-15 04:42:48.000 288 21194.14 104.91 42889.43 47840.43 2015-10-15 04:42:49.000 288 21194.17 104.92 42889.45 47840.45 2015-10-15 04:42:50.000 288 21194.19 104.90 42889.48 47840.52 2015-10-15 04:42:51.000 288 21194.20 104.92 42889.51 47840.53 2015-10-15 04:42:52.000 288 21194.16 104.93 42889.53 47840.57 2015-10-15 04:42:53.000 288 21194.18 104.98 42889.53 47840.57 2015-10-15 04:42:54.000 288 21194.16 105.03 42889.53 47840.58 2015-10-15 04:42:55.000 288 21194.17 105.06 42889.52 47840.56 2015-10-15 04:42:56.000 288 21194.16 105.09 42889.51 47840.54 2015-10-15 04:42:57.000 288 21194.15 105.10 42889.50 47840.56 2015-10-15 04:42:58.000 288 21194.12 105.14 42889.52 47840.55 2015-10-15 04:42:59.000 288 21194.10 105.14 42889.51 47840.53 2015-10-15 04:43:00.000 288 21194.11 105.17 42889.52 47840.55 2015-10-15 04:43:01.000 288 21194.13 105.18 42889.51 47840.53 2015-10-15 04:43:02.000 288 21194.12 105.23 42889.50 47840.54 2015-10-15 04:43:03.000 288 21194.08 105.24 42889.53 47840.53 2015-10-15 04:43:04.000 288 21194.08 105.25 42889.51 47840.53 2015-10-15 04:43:05.000 288 21194.04 105.23 42889.52 47840.50 2015-10-15 04:43:06.000 288 21194.03 105.24 42889.48 47840.51 2015-10-15 04:43:07.000 288 21194.03 105.30 42889.50 47840.50 2015-10-15 04:43:08.000 288 21194.02 105.36 42889.51 47840.50 2015-10-15 04:43:09.000 288 21193.98 105.39 42889.53 47840.50 2015-10-15 04:43:10.000 288 21193.99 105.38 42889.54 47840.49 2015-10-15 04:43:11.000 288 21193.98 105.36 42889.52 47840.51 2015-10-15 04:43:12.000 288 21193.96 105.35 42889.53 47840.48 2015-10-15 04:43:13.000 288 21193.96 105.35 42889.53 47840.50 2015-10-15 04:43:14.000 288 21193.95 105.39 42889.51 47840.50 2015-10-15 04:43:15.000 288 21193.94 105.44 42889.52 47840.49 2015-10-15 04:43:16.000 288 21193.96 105.41 42889.53 47840.51 2015-10-15 04:43:17.000 288 21193.99 105.40 42889.53 47840.52 2015-10-15 04:43:18.000 288 21194.00 105.39 42889.56 47840.56 2015-10-15 04:43:19.000 288 21194.00 105.41 42889.59 47840.57 2015-10-15 04:43:20.000 288 21194.03 105.45 42889.63 47840.60 2015-10-15 04:43:21.000 288 21194.06 105.45 42889.63 47840.61 2015-10-15 04:43:22.000 288 21194.13 105.44 42889.66 47840.63 2015-10-15 04:43:23.000 288 21194.15 105.44 42889.66 47840.66 2015-10-15 04:43:24.000 288 21194.16 105.44 42889.69 47840.68 2015-10-15 04:43:25.000 288 21194.21 105.44 42889.69 47840.72 2015-10-15 04:43:26.000 288 21194.19 105.45 42889.71 47840.76 2015-10-15 04:43:27.000 288 21194.19 105.46 42889.76 47840.78 2015-10-15 04:43:28.000 288 21194.21 105.45 42889.77 47840.80 2015-10-15 04:43:29.000 288 21194.21 105.48 42889.77 47840.84 2015-10-15 04:43:30.000 288 21194.24 105.46 42889.78 47840.84 2015-10-15 04:43:31.000 288 21194.26 105.46 42889.78 47840.86 2015-10-15 04:43:32.000 288 21194.23 105.47 42889.81 47840.85 2015-10-15 04:43:33.000 288 21194.20 105.49 42889.81 47840.89 2015-10-15 04:43:34.000 288 21194.20 105.50 42889.84 47840.87 2015-10-15 04:43:35.000 288 21194.21 105.51 42889.85 47840.89 2015-10-15 04:43:36.000 288 21194.21 105.54 42889.84 47840.87 2015-10-15 04:43:37.000 288 21194.18 105.61 42889.82 47840.85 2015-10-15 04:43:38.000 288 21194.15 105.61 42889.81 47840.82 2015-10-15 04:43:39.000 288 21194.12 105.64 42889.77 47840.81 2015-10-15 04:43:40.000 288 21194.08 105.65 42889.77 47840.76 2015-10-15 04:43:41.000 288 21194.08 105.68 42889.74 47840.75 2015-10-15 04:43:42.000 288 21194.07 105.71 42889.72 47840.72 2015-10-15 04:43:43.000 288 21194.08 105.74 42889.72 47840.71 2015-10-15 04:43:44.000 288 21194.05 105.80 42889.68 47840.65 2015-10-15 04:43:45.000 288 21194.00 105.88 42889.64 47840.63 2015-10-15 04:43:46.000 288 21193.97 105.98 42889.60 47840.59 2015-10-15 04:43:47.000 288 21193.96 106.11 42889.56 47840.56 2015-10-15 04:43:48.000 288 21194.10 106.25 42889.54 47840.55 2015-10-15 04:43:49.000 288 21194.31 106.33 42889.49 47840.55 2015-10-15 04:43:50.000 288 21194.59 106.28 42889.42 47840.61 2015-10-15 04:43:51.000 288 21194.81 105.99 42889.38 47840.69 2015-10-15 04:43:52.000 288 21194.81 105.56 42889.39 47840.76 2015-10-15 04:43:53.000 288 21194.58 105.33 42889.41 47840.74 2015-10-15 04:43:54.000 288 21194.33 105.32 42889.44 47840.64 2015-10-15 04:43:55.000 288 21194.22 105.40 42889.44 47840.56 2015-10-15 04:43:56.000 288 21194.18 105.52 42889.44 47840.50 2015-10-15 04:43:57.000 288 21194.15 105.61 42889.44 47840.50 2015-10-15 04:43:58.000 288 21194.17 105.70 42889.44 47840.48 2015-10-15 04:43:59.000 288 21194.17 105.79 42889.42 47840.50 2015-10-15 04:44:00.000 288 21194.19 105.85 42889.40 47840.50 2015-10-15 04:44:01.000 288 21194.20 105.89 42889.40 47840.50 2015-10-15 04:44:02.000 288 21194.21 105.93 42889.40 47840.48 2015-10-15 04:44:03.000 288 21194.25 105.97 42889.37 47840.47 2015-10-15 04:44:04.000 288 21194.27 105.99 42889.36 47840.47 2015-10-15 04:44:05.000 288 21194.27 105.99 42889.32 47840.44 2015-10-15 04:44:06.000 288 21194.23 106.03 42889.29 47840.44 2015-10-15 04:44:07.000 288 21194.25 106.06 42889.30 47840.44 2015-10-15 04:44:08.000 288 21194.24 106.11 42889.30 47840.44 2015-10-15 04:44:09.000 288 21194.21 106.11 42889.29 47840.40 2015-10-15 04:44:10.000 288 21194.22 106.13 42889.27 47840.40 2015-10-15 04:44:11.000 288 21194.22 106.17 42889.28 47840.39 2015-10-15 04:44:12.000 288 21194.21 106.16 42889.25 47840.37 2015-10-15 04:44:13.000 288 21194.23 106.17 42889.25 47840.35 2015-10-15 04:44:14.000 288 21194.27 106.22 42889.24 47840.35 2015-10-15 04:44:15.000 288 21194.25 106.30 42889.18 47840.31 2015-10-15 04:44:16.000 288 21194.27 106.31 42889.16 47840.31 2015-10-15 04:44:17.000 288 21194.25 106.33 42889.14 47840.30 2015-10-15 04:44:18.000 288 21194.28 106.35 42889.13 47840.31 2015-10-15 04:44:19.000 288 21194.31 106.39 42889.12 47840.27 2015-10-15 04:44:20.000 288 21194.31 106.43 42889.11 47840.29 2015-10-15 04:44:21.000 288 21194.32 106.44 42889.11 47840.29 2015-10-15 04:44:22.000 288 21194.35 106.42 42889.12 47840.29 2015-10-15 04:44:23.000 288 21194.36 106.40 42889.12 47840.28 2015-10-15 04:44:24.000 288 21194.39 106.37 42889.12 47840.31 2015-10-15 04:44:25.000 288 21194.40 106.37 42889.12 47840.32 2015-10-15 04:44:26.000 288 21194.37 106.40 42889.14 47840.34 2015-10-15 04:44:27.000 288 21194.33 106.41 42889.13 47840.30 2015-10-15 04:44:28.000 288 21194.35 106.41 42889.11 47840.34 2015-10-15 04:44:29.000 288 21194.34 106.41 42889.12 47840.32 2015-10-15 04:44:30.000 288 21194.33 106.43 42889.13 47840.32 2015-10-15 04:44:31.000 288 21194.31 106.50 42889.15 47840.30 2015-10-15 04:44:32.000 288 21194.31 106.52 42889.12 47840.30 2015-10-15 04:44:33.000 288 21194.32 106.53 42889.10 47840.28 2015-10-15 04:44:34.000 288 21194.35 106.52 42889.10 47840.23 2015-10-15 04:44:35.000 288 21194.36 106.50 42889.08 47840.26 2015-10-15 04:44:36.000 288 21194.40 106.47 42889.12 47840.28 2015-10-15 04:44:37.000 288 21194.45 106.43 42889.12 47840.29 2015-10-15 04:44:38.000 288 21194.47 106.41 42889.15 47840.30 2015-10-15 04:44:39.000 288 21194.51 106.39 42889.15 47840.37 2015-10-15 04:44:40.000 288 21194.56 106.34 42889.16 47840.40 2015-10-15 04:44:41.000 288 21194.64 106.25 42889.23 47840.44 2015-10-15 04:44:42.000 288 21194.70 106.22 42889.27 47840.49 2015-10-15 04:44:43.000 288 21194.73 106.21 42889.30 47840.55 2015-10-15 04:44:44.000 288 21194.77 106.22 42889.33 47840.59 2015-10-15 04:44:45.000 288 21194.82 106.23 42889.38 47840.65 2015-10-15 04:44:46.000 288 21194.85 106.22 42889.37 47840.67 2015-10-15 04:44:47.000 288 21194.90 106.22 42889.40 47840.73 2015-10-15 04:44:48.000 288 21194.95 106.24 42889.38 47840.75 2015-10-15 04:44:49.000 288 21194.97 106.26 42889.38 47840.78 2015-10-15 04:44:50.000 288 21194.99 106.24 42889.38 47840.79 2015-10-15 04:44:51.000 288 21195.06 106.22 42889.39 47840.83 2015-10-15 04:44:52.000 288 21195.07 106.22 42889.40 47840.85 2015-10-15 04:44:53.000 288 21195.01 106.20 42889.42 47840.85 2015-10-15 04:44:54.000 288 21194.99 106.21 42889.42 47840.85 2015-10-15 04:44:55.000 288 21194.98 106.21 42889.46 47840.87 2015-10-15 04:44:56.000 288 21194.99 106.21 42889.49 47840.85 2015-10-15 04:44:57.000 288 21194.97 106.17 42889.51 47840.89 2015-10-15 04:44:58.000 288 21194.97 106.15 42889.51 47840.89 2015-10-15 04:44:59.000 288 21194.96 106.14 42889.52 47840.92 2015-10-15 04:45:00.000 288 21194.92 106.12 42889.54 47840.88 2015-10-15 04:45:01.000 288 21194.89 106.10 42889.51 47840.91 2015-10-15 04:45:02.000 288 21194.86 106.07 42889.51 47840.86 2015-10-15 04:45:03.000 288 21194.85 106.06 42889.47 47840.85 2015-10-15 04:45:04.000 288 21194.80 106.05 42889.51 47840.83 2015-10-15 04:45:05.000 288 21194.77 106.03 42889.49 47840.85 2015-10-15 04:45:06.000 288 21194.77 106.04 42889.49 47840.80 2015-10-15 04:45:07.000 288 21194.75 106.06 42889.44 47840.80 2015-10-15 04:45:08.000 288 21194.73 106.05 42889.39 47840.75 2015-10-15 04:45:09.000 288 21194.70 106.06 42889.37 47840.73 2015-10-15 04:45:10.000 288 21194.73 106.00 42889.40 47840.70 2015-10-15 04:45:11.000 288 21194.73 106.02 42889.38 47840.69 2015-10-15 04:45:12.000 288 21194.75 105.99 42889.38 47840.69 2015-10-15 04:45:13.000 288 21194.71 105.99 42889.39 47840.67 2015-10-15 04:45:14.000 288 21194.73 105.98 42889.33 47840.66 2015-10-15 04:45:15.000 288 21194.75 105.95 42889.32 47840.66 2015-10-15 04:45:16.000 288 21194.76 105.89 42889.32 47840.65 2015-10-15 04:45:17.000 288 21194.73 105.85 42889.33 47840.65 2015-10-15 04:45:18.000 288 21194.72 105.84 42889.34 47840.65 2015-10-15 04:45:19.000 288 21194.74 105.80 42889.33 47840.68 2015-10-15 04:45:20.000 288 21194.72 105.79 42889.37 47840.68 2015-10-15 04:45:21.000 288 21194.75 105.76 42889.44 47840.69 2015-10-15 04:45:22.000 288 21194.75 105.72 42889.45 47840.72 2015-10-15 04:45:23.000 288 21194.78 105.68 42889.46 47840.77 2015-10-15 04:45:24.000 288 21194.80 105.67 42889.51 47840.80 2015-10-15 04:45:25.000 288 21194.80 105.64 42889.54 47840.83 2015-10-15 04:45:26.000 288 21194.79 105.63 42889.56 47840.86 2015-10-15 04:45:27.000 288 21194.81 105.62 42889.61 47840.88 2015-10-15 04:45:28.000 288 21194.79 105.62 42889.62 47840.91 2015-10-15 04:45:29.000 288 21194.79 105.61 42889.66 47840.90 2015-10-15 04:45:30.000 288 21194.80 105.58 42889.71 47840.93 2015-10-15 04:45:31.000 288 21194.78 105.61 42889.70 47840.96 2015-10-15 04:45:32.000 288 21194.79 105.65 42889.68 47840.99 2015-10-15 04:45:33.000 288 21194.82 105.65 42889.68 47840.98 2015-10-15 04:45:34.000 288 21194.82 105.66 42889.72 47841.00 2015-10-15 04:45:35.000 288 21194.83 105.69 42889.69 47840.99 2015-10-15 04:45:36.000 288 21194.84 105.71 42889.71 47840.98 2015-10-15 04:45:37.000 288 21194.85 105.71 42889.69 47841.00 2015-10-15 04:45:38.000 288 21194.86 105.70 42889.72 47840.99 2015-10-15 04:45:39.000 288 21194.86 105.71 42889.71 47841.01 2015-10-15 04:45:40.000 288 21194.85 105.71 42889.71 47840.99 2015-10-15 04:45:41.000 288 21194.87 105.69 42889.73 47841.02 2015-10-15 04:45:42.000 288 21194.90 105.67 42889.72 47841.03 2015-10-15 04:45:43.000 288 21194.96 105.65 42889.73 47841.06 2015-10-15 04:45:44.000 288 21194.99 105.64 42889.73 47841.05 2015-10-15 04:45:45.000 288 21194.96 105.66 42889.72 47841.10 2015-10-15 04:45:46.000 288 21194.96 105.65 42889.73 47841.09 2015-10-15 04:45:47.000 288 21194.98 105.65 42889.77 47841.10 2015-10-15 04:45:48.000 288 21195.00 105.65 42889.74 47841.11 2015-10-15 04:45:49.000 288 21194.99 105.66 42889.74 47841.12 2015-10-15 04:45:50.000 288 21194.99 105.65 42889.76 47841.11 2015-10-15 04:45:51.000 288 21194.97 105.64 42889.74 47841.13 2015-10-15 04:45:52.000 288 21195.02 105.64 42889.74 47841.14 2015-10-15 04:45:53.000 288 21195.00 105.64 42889.71 47841.13 2015-10-15 04:45:54.000 288 21194.98 105.64 42889.75 47841.13 2015-10-15 04:45:55.000 288 21194.99 105.63 42889.71 47841.12 2015-10-15 04:45:56.000 288 21194.98 105.63 42889.71 47841.10 2015-10-15 04:45:57.000 288 21194.97 105.65 42889.72 47841.12 2015-10-15 04:45:58.000 288 21194.96 105.66 42889.69 47841.09 2015-10-15 04:45:59.000 288 21194.99 105.67 42889.69 47841.08 2015-10-15 04:46:00.000 288 21195.01 105.67 42889.71 47841.07 2015-10-15 04:46:01.000 288 21195.01 105.65 42889.72 47841.08 2015-10-15 04:46:02.000 288 21195.05 105.66 42889.70 47841.09 2015-10-15 04:46:03.000 288 21195.03 105.65 42889.70 47841.08 2015-10-15 04:46:04.000 288 21195.04 105.65 42889.70 47841.11 2015-10-15 04:46:05.000 288 21195.02 105.66 42889.69 47841.09 2015-10-15 04:46:06.000 288 21195.02 105.66 42889.72 47841.11 2015-10-15 04:46:07.000 288 21195.02 105.68 42889.73 47841.13 2015-10-15 04:46:08.000 288 21195.03 105.69 42889.71 47841.14 2015-10-15 04:46:09.000 288 21195.06 105.73 42889.74 47841.14 2015-10-15 04:46:10.000 288 21195.08 105.73 42889.74 47841.17 2015-10-15 04:46:11.000 288 21195.12 105.77 42889.75 47841.15 2015-10-15 04:46:12.000 288 21195.16 105.78 42889.74 47841.18 2015-10-15 04:46:13.000 288 21195.16 105.79 42889.73 47841.17 2015-10-15 04:46:14.000 288 21195.18 105.83 42889.70 47841.19 2015-10-15 04:46:15.000 288 21195.20 105.83 42889.70 47841.21 2015-10-15 04:46:16.000 288 21195.26 105.82 42889.74 47841.21 2015-10-15 04:46:17.000 288 21195.27 105.77 42889.76 47841.26 2015-10-15 04:46:18.000 288 21195.28 105.74 42889.78 47841.27 2015-10-15 04:46:19.000 288 21195.33 105.72 42889.81 47841.32 2015-10-15 04:46:20.000 288 21195.35 105.70 42889.86 47841.34 2015-10-15 04:46:21.000 288 21195.35 105.67 42889.88 47841.37 2015-10-15 04:46:22.000 288 21195.36 105.66 42889.85 47841.39 2015-10-15 04:46:23.000 288 21195.36 105.65 42889.85 47841.39 2015-10-15 04:46:24.000 288 21195.35 105.66 42889.86 47841.40 2015-10-15 04:46:25.000 288 21195.29 105.66 42889.88 47841.41 2015-10-15 04:46:26.000 288 21195.27 105.67 42889.88 47841.39 2015-10-15 04:46:27.000 288 21195.26 105.68 42889.88 47841.38 2015-10-15 04:46:28.000 288 21195.23 105.69 42889.86 47841.37 2015-10-15 04:46:29.000 288 21195.18 105.69 42889.85 47841.35 2015-10-15 04:46:30.000 288 21195.15 105.69 42889.85 47841.30 2015-10-15 04:46:31.000 288 21195.12 105.68 42889.84 47841.31 2015-10-15 04:46:32.000 288 21195.11 105.67 42889.83 47841.28 2015-10-15 04:46:33.000 288 21195.05 105.66 42889.87 47841.27 2015-10-15 04:46:34.000 288 21195.06 105.68 42889.89 47841.25 2015-10-15 04:46:35.000 288 21195.04 105.68 42889.87 47841.26 2015-10-15 04:46:36.000 288 21194.98 105.67 42889.86 47841.25 2015-10-15 04:46:37.000 288 21194.97 105.68 42889.86 47841.25 2015-10-15 04:46:38.000 288 21194.99 105.69 42889.86 47841.25 2015-10-15 04:46:39.000 288 21195.00 105.71 42889.90 47841.26 2015-10-15 04:46:40.000 288 21195.00 105.75 42889.90 47841.28 2015-10-15 04:46:41.000 288 21194.99 105.75 42889.92 47841.28 2015-10-15 04:46:42.000 288 21194.96 105.80 42889.93 47841.28 2015-10-15 04:46:43.000 288 21194.95 105.84 42889.91 47841.26 2015-10-15 04:46:44.000 288 21194.98 105.87 42889.89 47841.30 2015-10-15 04:46:45.000 288 21194.95 105.94 42889.89 47841.26 2015-10-15 04:46:46.000 288 21194.92 106.02 42889.88 47841.26 2015-10-15 04:46:47.000 288 21194.93 106.04 42889.86 47841.22 2015-10-15 04:46:48.000 288 21194.94 106.07 42889.81 47841.20 2015-10-15 04:46:49.000 288 21194.96 106.08 42889.83 47841.20 2015-10-15 04:46:50.000 288 21194.97 106.10 42889.82 47841.19 2015-10-15 04:46:51.000 288 21195.03 106.10 42889.84 47841.22 2015-10-15 04:46:52.000 288 21195.06 106.10 42889.82 47841.22 2015-10-15 04:46:53.000 288 21195.06 106.10 42889.81 47841.23 2015-10-15 04:46:54.000 288 21195.06 106.14 42889.82 47841.24 2015-10-15 04:46:55.000 288 21195.06 106.17 42889.79 47841.21 2015-10-15 04:46:56.000 288 21195.11 106.16 42889.78 47841.22 2015-10-15 04:46:57.000 288 21195.14 106.18 42889.80 47841.22 2015-10-15 04:46:58.000 288 21195.12 106.18 42889.78 47841.20 2015-10-15 04:46:59.000 288 21195.12 106.22 42889.78 47841.21 2015-10-15 04:47:00.000 288 21195.11 106.24 42889.73 47841.19 2015-10-15 04:47:01.000 288 21195.09 106.26 42889.70 47841.15 2015-10-15 04:47:02.000 288 21195.06 106.29 42889.68 47841.11 2015-10-15 04:47:03.000 288 21195.03 106.28 42889.64 47841.09 2015-10-15 04:47:04.000 288 21195.04 106.29 42889.61 47841.05 2015-10-15 04:47:05.000 288 21195.00 106.30 42889.60 47841.03 2015-10-15 04:47:06.000 288 21194.99 106.31 42889.58 47841.01 2015-10-15 04:47:07.000 288 21194.98 106.29 42889.59 47840.97 2015-10-15 04:47:08.000 288 21194.95 106.25 42889.57 47840.98 2015-10-15 04:47:09.000 288 21194.92 106.22 42889.56 47840.96 2015-10-15 04:47:10.000 288 21194.90 106.23 42889.58 47840.94 2015-10-15 04:47:11.000 288 21194.90 106.24 42889.57 47840.95 2015-10-15 04:47:12.000 288 21194.85 106.28 42889.50 47840.93 2015-10-15 04:47:13.000 288 21194.85 106.30 42889.45 47840.89 2015-10-15 04:47:14.000 288 21194.83 106.32 42889.48 47840.86 2015-10-15 04:47:15.000 288 21194.83 106.36 42889.48 47840.84 2015-10-15 04:47:16.000 288 21194.80 106.36 42889.45 47840.78 2015-10-15 04:47:17.000 288 21194.80 106.41 42889.42 47840.76 2015-10-15 04:47:18.000 288 21194.78 106.43 42889.36 47840.72 2015-10-15 04:47:19.000 288 21194.79 106.42 42889.33 47840.68 2015-10-15 04:47:20.000 288 21194.83 106.42 42889.33 47840.69 2015-10-15 04:47:21.000 288 21194.82 106.40 42889.32 47840.65 2015-10-15 04:47:22.000 288 21194.78 106.45 42889.29 47840.67 2015-10-15 04:47:23.000 288 21194.74 106.52 42889.25 47840.62 2015-10-15 04:47:24.000 288 21194.72 106.59 42889.22 47840.58 2015-10-15 04:47:25.000 288 21194.69 106.60 42889.20 47840.54 2015-10-15 04:47:26.000 288 21194.70 106.60 42889.17 47840.50 2015-10-15 04:47:27.000 288 21194.72 106.60 42889.15 47840.50 2015-10-15 04:47:28.000 288 21194.74 106.56 42889.15 47840.48 2015-10-15 04:47:29.000 288 21194.75 106.57 42889.20 47840.48 2015-10-15 04:47:30.000 288 21194.73 106.58 42889.16 47840.50 2015-10-15 04:47:31.000 288 21194.72 106.62 42889.18 47840.51 2015-10-15 04:47:32.000 288 21194.71 106.66 42889.19 47840.49 2015-10-15 04:47:33.000 288 21194.68 106.73 42889.13 47840.46 2015-10-15 04:47:34.000 288 21194.63 106.74 42889.11 47840.41 2015-10-15 04:47:35.000 288 21194.58 106.79 42889.09 47840.41 2015-10-15 04:47:36.000 288 21194.58 106.81 42889.09 47840.37 2015-10-15 04:47:37.000 288 21194.57 106.81 42889.07 47840.32 2015-10-15 04:47:38.000 288 21194.60 106.81 42889.07 47840.32 2015-10-15 04:47:39.000 288 21194.63 106.82 42889.06 47840.34 2015-10-15 04:47:40.000 288 21194.67 106.82 42889.07 47840.35 2015-10-15 04:47:41.000 288 21194.71 106.80 42889.08 47840.36 2015-10-15 04:47:42.000 288 21194.69 106.80 42889.11 47840.38 2015-10-15 04:47:43.000 288 21194.69 106.81 42889.11 47840.41 2015-10-15 04:47:44.000 288 21194.74 106.83 42889.12 47840.41 2015-10-15 04:47:45.000 288 21194.73 106.83 42889.14 47840.45 2015-10-15 04:47:46.000 288 21194.72 106.82 42889.20 47840.46 2015-10-15 04:47:47.000 288 21194.74 106.81 42889.20 47840.48 2015-10-15 04:47:48.000 288 21194.77 106.84 42889.20 47840.51 2015-10-15 04:47:49.000 288 21194.75 106.87 42889.23 47840.53 2015-10-15 04:47:50.000 288 21194.79 106.86 42889.26 47840.54 2015-10-15 04:47:51.000 288 21194.83 106.83 42889.31 47840.59 2015-10-15 04:47:52.000 288 21194.89 106.80 42889.35 47840.62 2015-10-15 04:47:53.000 288 21194.92 106.77 42889.41 47840.70 2015-10-15 04:47:54.000 288 21194.93 106.81 42889.42 47840.77 2015-10-15 04:47:55.000 288 21194.93 106.86 42889.42 47840.81 2015-10-15 04:47:56.000 288 21194.98 106.92 42889.41 47840.82 2015-10-15 04:47:57.000 288 21195.01 106.96 42889.43 47840.83 2015-10-15 04:47:58.000 288 21194.99 107.01 42889.46 47840.86 2015-10-15 04:47:59.000 288 21194.96 107.09 42889.44 47840.83 2015-10-15 04:48:00.000 288 21194.96 107.19 42889.38 47840.84 2015-10-15 04:48:01.000 288 21194.97 107.29 42889.33 47840.79 2015-10-15 04:48:02.000 288 21194.99 107.36 42889.26 47840.74 2015-10-15 04:48:03.000 288 21195.01 107.36 42889.24 47840.68 2015-10-15 04:48:04.000 288 21195.02 107.35 42889.21 47840.66 2015-10-15 04:48:05.000 288 21195.02 107.36 42889.19 47840.66 2015-10-15 04:48:06.000 288 21195.03 107.37 42889.16 47840.65 2015-10-15 04:48:07.000 288 21195.04 107.37 42889.16 47840.65 2015-10-15 04:48:08.000 288 21195.08 107.35 42889.21 47840.63 2015-10-15 04:48:09.000 288 21195.13 107.35 42889.19 47840.67 2015-10-15 04:48:10.000 288 21195.15 107.34 42889.20 47840.66 2015-10-15 04:48:11.000 288 21195.14 107.35 42889.18 47840.66 2015-10-15 04:48:12.000 288 21195.14 107.34 42889.19 47840.70 2015-10-15 04:48:13.000 288 21195.18 107.29 42889.18 47840.70 2015-10-15 04:48:14.000 288 21195.16 107.28 42889.21 47840.73 2015-10-15 04:48:15.000 288 21195.15 107.27 42889.27 47840.75 2015-10-15 04:48:16.000 288 21195.14 107.23 42889.25 47840.75 2015-10-15 04:48:17.000 288 21195.17 107.24 42889.25 47840.75 2015-10-15 04:48:18.000 288 21195.18 107.24 42889.25 47840.79 2015-10-15 04:48:19.000 288 21195.19 107.23 42889.29 47840.80 2015-10-15 04:48:20.000 288 21195.23 107.22 42889.32 47840.82 2015-10-15 04:48:21.000 288 21195.25 107.22 42889.32 47840.84 2015-10-15 04:48:22.000 288 21195.23 107.22 42889.32 47840.83 2015-10-15 04:48:23.000 288 21195.21 107.26 42889.34 47840.85 2015-10-15 04:48:24.000 288 21195.20 107.29 42889.36 47840.87 2015-10-15 04:48:25.000 288 21195.21 107.33 42889.36 47840.86 2015-10-15 04:48:26.000 288 21195.25 107.37 42889.34 47840.88 2015-10-15 04:48:27.000 288 21195.32 107.38 42889.34 47840.87 2015-10-15 04:48:28.000 288 21195.39 107.40 42889.32 47840.91 2015-10-15 04:48:29.000 288 21195.40 107.42 42889.33 47840.95 2015-10-15 04:48:30.000 288 21195.41 107.44 42889.32 47840.95 2015-10-15 04:48:31.000 288 21195.47 107.45 42889.34 47840.99 2015-10-15 04:48:32.000 288 21195.50 107.45 42889.36 47840.99 2015-10-15 04:48:33.000 288 21195.52 107.47 42889.36 47841.04 2015-10-15 04:48:34.000 288 21195.53 107.52 42889.37 47841.00 2015-10-15 04:48:35.000 288 21195.55 107.53 42889.39 47841.06 2015-10-15 04:48:36.000 288 21195.56 107.57 42889.38 47841.05 2015-10-15 04:48:37.000 288 21195.56 107.61 42889.34 47841.03 2015-10-15 04:48:38.000 288 21195.58 107.68 42889.30 47841.00 2015-10-15 04:48:39.000 288 21195.56 107.69 42889.28 47840.98 2015-10-15 04:48:40.000 288 21195.58 107.69 42889.27 47840.96 2015-10-15 04:48:41.000 288 21195.57 107.68 42889.25 47840.96 2015-10-15 04:48:42.000 288 21195.57 107.68 42889.22 47840.93 2015-10-15 04:48:43.000 288 21195.59 107.71 42889.23 47840.95 2015-10-15 04:48:44.000 288 21195.58 107.68 42889.23 47840.95 2015-10-15 04:48:45.000 288 21195.59 107.67 42889.22 47840.93 2015-10-15 04:48:46.000 288 21195.62 107.65 42889.23 47840.94 2015-10-15 04:48:47.000 288 21195.61 107.63 42889.25 47840.93 2015-10-15 04:48:48.000 288 21195.56 107.61 42889.27 47840.95 2015-10-15 04:48:49.000 288 21195.55 107.60 42889.24 47840.96 2015-10-15 04:48:50.000 288 21195.53 107.61 42889.26 47840.96 2015-10-15 04:48:51.000 288 21195.49 107.60 42889.26 47840.96 2015-10-15 04:48:52.000 288 21195.50 107.62 42889.23 47840.94 2015-10-15 04:48:53.000 288 21195.51 107.63 42889.22 47840.92 2015-10-15 04:48:54.000 288 21195.49 107.64 42889.23 47840.91 2015-10-15 04:48:55.000 288 21195.47 107.64 42889.21 47840.88 2015-10-15 04:48:56.000 288 21195.44 107.66 42889.22 47840.84 2015-10-15 04:48:57.000 288 21195.45 107.65 42889.23 47840.85 2015-10-15 04:48:58.000 288 21195.45 107.66 42889.19 47840.83 2015-10-15 04:48:59.000 288 21195.48 107.63 42889.20 47840.86 2015-10-15 04:49:00.000 288 21195.47 107.60 42889.22 47840.85 2015-10-15 04:49:01.000 288 21195.51 107.61 42889.22 47840.85 2015-10-15 04:49:02.000 288 21195.54 107.58 42889.19 47840.85 2015-10-15 04:49:03.000 288 21195.57 107.54 42889.22 47840.91 2015-10-15 04:49:04.000 288 21195.64 107.51 42889.24 47840.91 2015-10-15 04:49:05.000 288 21195.69 107.44 42889.28 47840.97 2015-10-15 04:49:06.000 288 21195.74 107.42 42889.34 47841.04 2015-10-15 04:49:07.000 288 21195.82 107.41 42889.33 47841.07 2015-10-15 04:49:08.000 288 21195.87 107.38 42889.38 47841.16 2015-10-15 04:49:09.000 288 21195.90 107.34 42889.43 47841.19 2015-10-15 04:49:10.000 288 21195.97 107.32 42889.40 47841.23 2015-10-15 04:49:11.000 288 21196.02 107.30 42889.44 47841.29 2015-10-15 04:49:12.000 288 21196.04 107.25 42889.50 47841.32 2015-10-15 04:49:13.000 288 21196.06 107.25 42889.51 47841.36 2015-10-15 04:49:14.000 288 21196.08 107.23 42889.51 47841.39 2015-10-15 04:49:15.000 288 21196.12 107.21 42889.55 47841.43 2015-10-15 04:49:16.000 288 21196.12 107.20 42889.56 47841.47 2015-10-15 04:49:17.000 288 21196.09 107.17 42889.60 47841.48 2015-10-15 04:49:18.000 288 21196.10 107.17 42889.67 47841.53 2015-10-15 04:49:19.000 288 21196.10 107.14 42889.68 47841.55 2015-10-15 04:49:20.000 288 21196.10 107.09 42889.71 47841.58 2015-10-15 04:49:21.000 288 21196.10 107.04 42889.76 47841.59 2015-10-15 04:49:22.000 288 21196.12 106.95 42889.79 47841.62 2015-10-15 04:49:23.000 288 21196.10 106.88 42889.80 47841.64 2015-10-15 04:49:24.000 288 21196.08 106.87 42889.84 47841.68 2015-10-15 04:49:25.000 288 21196.11 106.85 42889.83 47841.69 2015-10-15 04:49:26.000 288 21196.12 106.85 42889.84 47841.72 2015-10-15 04:49:27.000 288 21196.11 106.86 42889.85 47841.74 2015-10-15 04:49:28.000 288 21196.10 106.85 42889.87 47841.75 2015-10-15 04:49:29.000 288 21196.11 106.88 42889.87 47841.77 2015-10-15 04:49:30.000 288 21196.11 106.90 42889.91 47841.79 2015-10-15 04:49:31.000 288 21196.11 106.92 42889.91 47841.79 2015-10-15 04:49:32.000 288 21196.11 106.93 42889.92 47841.80 2015-10-15 04:49:33.000 288 21196.13 106.92 42889.93 47841.80 2015-10-15 04:49:34.000 288 21196.15 106.94 42889.95 47841.80 2015-10-15 04:49:35.000 288 21196.14 106.94 42889.98 47841.82 2015-10-15 04:49:36.000 288 21196.14 106.96 42889.97 47841.84 2015-10-15 04:49:37.000 288 21196.15 106.99 42889.94 47841.81 2015-10-15 04:49:38.000 288 21196.16 107.03 42889.93 47841.84 2015-10-15 04:49:39.000 288 21196.18 107.05 42889.92 47841.85 2015-10-15 04:49:40.000 288 21196.19 107.06 42889.96 47841.85 2015-10-15 04:49:41.000 288 21196.21 107.09 42889.97 47841.84 2015-10-15 04:49:42.000 288 21196.21 107.10 42889.97 47841.86 2015-10-15 04:49:43.000 288 21196.25 107.11 42889.99 47841.87 2015-10-15 04:49:44.000 288 21196.29 107.15 42889.98 47841.89 2015-10-15 04:49:45.000 288 21196.28 107.18 42889.97 47841.91 2015-10-15 04:49:46.000 288 21196.31 107.23 42889.91 47841.90 2015-10-15 04:49:47.000 288 21196.34 107.26 42889.93 47841.92 2015-10-15 04:49:48.000 288 21196.36 107.30 42889.97 47841.92 2015-10-15 04:49:49.000 288 21196.37 107.33 42889.95 47841.94 2015-10-15 04:49:50.000 288 21196.38 107.34 42889.92 47841.95 2015-10-15 04:49:51.000 288 21196.37 107.37 42889.92 47841.93 2015-10-15 04:49:52.000 288 21196.37 107.42 42889.93 47841.95 2015-10-15 04:49:53.000 288 21196.37 107.46 42889.89 47841.91 2015-10-15 04:49:54.000 288 21196.36 107.52 42889.87 47841.88 2015-10-15 04:49:55.000 288 21196.33 107.57 42889.86 47841.86 2015-10-15 04:49:56.000 288 21196.32 107.59 42889.81 47841.82 2015-10-15 04:49:57.000 288 21196.34 107.60 42889.77 47841.78 2015-10-15 04:49:58.000 288 21196.36 107.58 42889.75 47841.79 2015-10-15 04:49:59.000 288 21196.35 107.62 42889.76 47841.77 2015-10-15 04:50:00.000 288 21196.37 107.62 42889.73 47841.76 2015-10-15 04:50:01.000 288 21196.37 107.60 42889.72 47841.75 2015-10-15 04:50:02.000 288 21196.38 107.61 42889.70 47841.74 2015-10-15 04:50:03.000 288 21196.40 107.63 42889.70 47841.73 2015-10-15 04:50:04.000 288 21196.38 107.68 42889.69 47841.71 2015-10-15 04:50:05.000 288 21196.35 107.69 42889.67 47841.69 2015-10-15 04:50:06.000 288 21196.38 107.70 42889.63 47841.69 2015-10-15 04:50:07.000 288 21196.42 107.71 42889.61 47841.68 2015-10-15 04:50:08.000 288 21196.44 107.71 42889.62 47841.64 2015-10-15 04:50:09.000 288 21196.47 107.70 42889.62 47841.68 2015-10-15 04:50:10.000 288 21196.52 107.69 42889.60 47841.68 2015-10-15 04:50:11.000 288 21196.53 107.66 42889.61 47841.71 2015-10-15 04:50:12.000 288 21196.58 107.61 42889.62 47841.69 2015-10-15 04:50:13.000 288 21196.61 107.61 42889.64 47841.73 2015-10-15 04:50:14.000 288 21196.59 107.64 42889.66 47841.76 2015-10-15 04:50:15.000 288 21196.65 107.67 42889.64 47841.78 2015-10-15 04:50:16.000 288 21196.65 107.70 42889.62 47841.76 2015-10-15 04:50:17.000 288 21196.67 107.71 42889.62 47841.79 2015-10-15 04:50:18.000 288 21196.66 107.72 42889.62 47841.79 2015-10-15 04:50:19.000 288 21196.62 107.76 42889.64 47841.78 2015-10-15 04:50:20.000 288 21196.63 107.78 42889.61 47841.77 2015-10-15 04:50:21.000 288 21196.62 107.81 42889.62 47841.77 2015-10-15 04:50:22.000 288 21196.64 107.82 42889.62 47841.77 2015-10-15 04:50:23.000 288 21196.67 107.85 42889.60 47841.77 2015-10-15 04:50:24.000 288 21196.64 107.88 42889.58 47841.77 2015-10-15 04:50:25.000 288 21196.61 107.93 42889.54 47841.73 2015-10-15 04:50:26.000 288 21196.57 108.00 42889.50 47841.73 2015-10-15 04:50:27.000 288 21196.58 108.02 42889.47 47841.65 2015-10-15 04:50:28.000 288 21196.53 108.02 42889.43 47841.59 2015-10-15 04:50:29.000 288 21196.51 108.03 42889.42 47841.55 2015-10-15 04:50:30.000 288 21196.44 108.03 42889.39 47841.53 2015-10-15 04:50:31.000 288 21196.39 108.04 42889.37 47841.46 2015-10-15 04:50:32.000 288 21196.36 108.06 42889.30 47841.41 2015-10-15 04:50:33.000 288 21196.33 108.05 42889.23 47841.34 2015-10-15 04:50:34.000 288 21196.32 108.02 42889.21 47841.28 2015-10-15 04:50:35.000 288 21196.29 107.96 42889.21 47841.22 2015-10-15 04:50:36.000 288 21196.29 107.95 42889.18 47841.25 2015-10-15 04:50:37.000 288 21196.31 107.93 42889.17 47841.19 2015-10-15 04:50:38.000 288 21196.32 107.88 42889.15 47841.21 2015-10-15 04:50:39.000 288 21196.32 107.84 42889.14 47841.20 2015-10-15 04:50:40.000 288 21196.33 107.83 42889.14 47841.21 2015-10-15 04:50:41.000 288 21196.34 107.82 42889.20 47841.22 2015-10-15 04:50:42.000 288 21196.33 107.79 42889.18 47841.22 2015-10-15 04:50:43.000 288 21196.32 107.76 42889.19 47841.25 2015-10-15 04:50:44.000 288 21196.30 107.76 42889.21 47841.26 2015-10-15 04:50:45.000 288 21196.34 107.76 42889.22 47841.28 2015-10-15 04:50:46.000 288 21196.33 107.75 42889.22 47841.27 2015-10-15 04:50:47.000 288 21196.36 107.77 42889.25 47841.27 2015-10-15 04:50:48.000 288 21196.38 107.75 42889.22 47841.30 2015-10-15 04:50:49.000 288 21196.40 107.75 42889.25 47841.32 2015-10-15 04:50:50.000 288 21196.39 107.78 42889.27 47841.31 2015-10-15 04:50:51.000 288 21196.42 107.80 42889.28 47841.34 2015-10-15 04:50:52.000 288 21196.47 107.81 42889.25 47841.33 2015-10-15 04:50:53.000 288 21196.49 107.85 42889.24 47841.34 2015-10-15 04:50:54.000 288 21196.46 107.88 42889.24 47841.36 2015-10-15 04:50:55.000 288 21196.51 107.91 42889.23 47841.37 2015-10-15 04:50:56.000 288 21196.59 107.90 42889.24 47841.38 2015-10-15 04:50:57.000 288 21196.61 107.91 42889.24 47841.39 2015-10-15 04:50:58.000 288 21196.62 107.93 42889.26 47841.40 2015-10-15 04:50:59.000 288 21196.66 107.94 42889.26 47841.42 2015-10-15 04:51:00.000 288 21196.67 107.95 42889.24 47841.42 2015-10-15 04:51:01.000 288 21196.71 107.95 42889.22 47841.44 2015-10-15 04:51:02.000 288 21196.75 107.95 42889.25 47841.46 2015-10-15 04:51:03.000 288 21196.75 107.97 42889.25 47841.49 2015-10-15 04:51:04.000 288 21196.80 107.97 42889.25 47841.49 2015-10-15 04:51:05.000 288 21196.78 107.96 42889.25 47841.49 2015-10-15 04:51:06.000 288 21196.82 107.95 42889.28 47841.49 2015-10-15 04:51:07.000 288 21196.84 107.95 42889.28 47841.50 2015-10-15 04:51:08.000 288 21196.85 107.93 42889.27 47841.51 2015-10-15 04:51:09.000 288 21196.86 107.91 42889.25 47841.53 2015-10-15 04:51:10.000 288 21196.85 107.89 42889.29 47841.56 2015-10-15 04:51:11.000 288 21196.86 107.85 42889.28 47841.55 2015-10-15 04:51:12.000 288 21196.88 107.81 42889.30 47841.58 2015-10-15 04:51:13.000 288 21196.86 107.77 42889.30 47841.58 2015-10-15 04:51:14.000 288 21196.88 107.77 42889.29 47841.58 2015-10-15 04:51:15.000 288 21196.90 107.78 42889.28 47841.60 2015-10-15 04:51:16.000 288 21196.89 107.77 42889.28 47841.62 2015-10-15 04:51:17.000 288 21196.95 107.72 42889.30 47841.59 2015-10-15 04:51:18.000 288 21197.00 107.65 42889.30 47841.64 2015-10-15 04:51:19.000 288 21197.04 107.62 42889.35 47841.66 2015-10-15 04:51:20.000 288 21197.06 107.54 42889.35 47841.68 2015-10-15 04:51:21.000 288 21197.08 107.51 42889.34 47841.70 2015-10-15 04:51:22.000 288 21197.09 107.48 42889.36 47841.71 2015-10-15 04:51:23.000 288 21197.08 107.46 42889.40 47841.72 2015-10-15 04:51:24.000 288 21197.09 107.42 42889.41 47841.74 2015-10-15 04:51:25.000 288 21197.10 107.38 42889.41 47841.74 2015-10-15 04:51:26.000 288 21197.11 107.35 42889.40 47841.76 2015-10-15 04:51:27.000 288 21197.11 107.29 42889.38 47841.78 2015-10-15 04:51:28.000 288 21197.09 107.28 42889.43 47841.80 2015-10-15 04:51:29.000 288 21197.09 107.28 42889.48 47841.81 2015-10-15 04:51:30.000 288 21197.08 107.30 42889.48 47841.81 2015-10-15 04:51:31.000 288 21197.08 107.28 42889.47 47841.81 2015-10-15 04:51:32.000 288 21197.07 107.27 42889.47 47841.81 2015-10-15 04:51:33.000 288 21197.09 107.30 42889.48 47841.83 2015-10-15 04:51:34.000 288 21197.12 107.30 42889.46 47841.82 2015-10-15 04:51:35.000 288 21197.14 107.26 42889.47 47841.83 2015-10-15 04:51:36.000 288 21197.15 107.25 42889.47 47841.84 2015-10-15 04:51:37.000 288 21197.20 107.24 42889.46 47841.85 2015-10-15 04:51:38.000 288 21197.22 107.19 42889.48 47841.89 2015-10-15 04:51:39.000 288 21197.29 107.14 42889.52 47841.93 2015-10-15 04:51:40.000 288 21197.32 107.10 42889.55 47841.97 2015-10-15 04:51:41.000 288 21197.31 107.10 42889.60 47842.01 2015-10-15 04:51:42.000 288 21197.35 107.11 42889.59 47842.05 2015-10-15 04:51:43.000 288 21197.36 107.11 42889.59 47842.08 2015-10-15 04:51:44.000 288 21197.35 107.10 42889.60 47842.07 2015-10-15 04:51:45.000 288 21197.37 107.08 42889.59 47842.06 2015-10-15 04:51:46.000 288 21197.38 107.09 42889.58 47842.11 2015-10-15 04:51:47.000 288 21197.41 107.07 42889.63 47842.09 2015-10-15 04:51:48.000 288 21197.37 107.05 42889.63 47842.09 2015-10-15 04:51:49.000 288 21197.34 107.02 42889.59 47842.10 2015-10-15 04:51:50.000 288 21197.32 107.05 42889.60 47842.08 2015-10-15 04:51:51.000 288 21197.33 107.05 42889.58 47842.08 2015-10-15 04:51:52.000 288 21197.31 107.04 42889.57 47842.03 2015-10-15 04:51:53.000 288 21197.30 107.02 42889.54 47842.02 2015-10-15 04:51:54.000 288 21197.27 107.00 42889.53 47841.98 2015-10-15 04:51:55.000 288 21197.28 106.96 42889.55 47841.99 2015-10-15 04:51:56.000 288 21197.30 106.93 42889.55 47841.98 2015-10-15 04:51:57.000 288 21197.33 106.91 42889.58 47842.00 2015-10-15 04:51:58.000 288 21197.37 106.90 42889.59 47842.00 2015-10-15 04:51:59.000 288 21197.42 106.89 42889.59 47842.01 2015-10-15 04:52:00.000 288 21197.41 106.88 42889.63 47842.05 2015-10-15 04:52:01.000 288 21197.44 106.89 42889.64 47842.09 2015-10-15 04:52:02.000 288 21197.43 106.91 42889.66 47842.11 2015-10-15 04:52:03.000 288 21197.46 106.90 42889.68 47842.14 2015-10-15 04:52:04.000 288 21197.49 106.89 42889.67 47842.16 2015-10-15 04:52:05.000 288 21197.49 106.90 42889.68 47842.19 2015-10-15 04:52:06.000 288 21197.49 106.87 42889.71 47842.20 2015-10-15 04:52:07.000 288 21197.57 106.86 42889.72 47842.24 2015-10-15 04:52:08.000 288 21197.61 106.79 42889.76 47842.26 2015-10-15 04:52:09.000 288 21197.63 106.76 42889.81 47842.32 2015-10-15 04:52:10.000 288 21197.66 106.76 42889.82 47842.36 2015-10-15 04:52:11.000 288 21197.66 106.73 42889.83 47842.39 2015-10-15 04:52:12.000 288 21197.69 106.75 42889.85 47842.43 2015-10-15 04:52:13.000 288 21197.75 106.73 42889.90 47842.45 2015-10-15 04:52:14.000 288 21197.78 106.65 42889.92 47842.51 2015-10-15 04:52:15.000 288 21197.82 106.59 42889.95 47842.55 2015-10-15 04:52:16.000 288 21197.84 106.55 42890.00 47842.63 2015-10-15 04:52:17.000 288 21197.87 106.50 42890.03 47842.66 2015-10-15 04:52:18.000 288 21197.88 106.46 42890.10 47842.72 2015-10-15 04:52:19.000 288 21197.89 106.40 42890.12 47842.76 2015-10-15 04:52:20.000 288 21197.96 106.32 42890.15 47842.83 2015-10-15 04:52:21.000 288 21197.98 106.25 42890.24 47842.87 2015-10-15 04:52:22.000 288 21197.98 106.19 42890.31 47842.93 2015-10-15 04:52:23.000 288 21197.97 106.13 42890.34 47842.97 2015-10-15 04:52:24.000 288 21197.99 106.08 42890.39 47843.01 2015-10-15 04:52:25.000 288 21197.98 106.02 42890.40 47843.06 2015-10-15 04:52:26.000 288 21197.98 105.98 42890.43 47843.05 2015-10-15 04:52:27.000 288 21197.98 105.96 42890.43 47843.10 2015-10-15 04:52:28.000 288 21198.01 105.99 42890.44 47843.13 2015-10-15 04:52:29.000 288 21197.98 105.97 42890.45 47843.13 2015-10-15 04:52:30.000 288 21197.99 105.97 42890.46 47843.13 2015-10-15 04:52:31.000 288 21197.97 105.94 42890.43 47843.12 2015-10-15 04:52:32.000 288 21198.01 105.90 42890.43 47843.12 2015-10-15 04:52:33.000 288 21198.02 105.90 42890.42 47843.12 2015-10-15 04:52:34.000 288 21198.04 105.85 42890.41 47843.11 2015-10-15 04:52:35.000 288 21198.04 105.81 42890.42 47843.13 2015-10-15 04:52:36.000 288 21198.02 105.77 42890.39 47843.13 2015-10-15 04:52:37.000 288 21198.03 105.75 42890.44 47843.14 2015-10-15 04:52:38.000 288 21198.05 105.73 42890.45 47843.14 2015-10-15 04:52:39.000 288 21198.03 105.72 42890.46 47843.14 2015-10-15 04:52:40.000 288 21198.03 105.70 42890.46 47843.13 2015-10-15 04:52:41.000 288 21198.00 105.66 42890.45 47843.14 2015-10-15 04:52:42.000 288 21197.96 105.66 42890.46 47843.12 2015-10-15 04:52:43.000 288 21197.95 105.65 42890.45 47843.14 2015-10-15 04:52:44.000 288 21197.93 105.60 42890.47 47843.12 2015-10-15 04:52:45.000 288 21197.93 105.58 42890.50 47843.13 2015-10-15 04:52:46.000 288 21197.89 105.58 42890.47 47843.14 2015-10-15 04:52:47.000 288 21197.89 105.63 42890.45 47843.16 2015-10-15 04:52:48.000 288 21197.87 105.70 42890.46 47843.13 2015-10-15 04:52:49.000 288 21197.85 105.76 42890.43 47843.09 2015-10-15 04:52:50.000 288 21197.83 105.80 42890.38 47843.06 2015-10-15 04:52:51.000 288 21197.82 105.79 42890.33 47842.99 2015-10-15 04:52:52.000 288 21197.82 105.80 42890.32 47842.96 2015-10-15 04:52:53.000 288 21197.85 105.79 42890.32 47842.93 2015-10-15 04:52:54.000 288 21197.88 105.79 42890.33 47842.93 2015-10-15 04:52:55.000 288 21197.88 105.76 42890.35 47842.97 2015-10-15 04:52:56.000 288 21197.88 105.77 42890.34 47842.94 2015-10-15 04:52:57.000 288 21197.91 105.78 42890.34 47842.94 2015-10-15 04:52:58.000 288 21197.91 105.77 42890.36 47842.98 2015-10-15 04:52:59.000 288 21197.93 105.78 42890.35 47842.98 2015-10-15 04:53:00.000 288 21197.91 105.83 42890.31 47843.00 2015-10-15 04:53:01.000 288 21197.89 105.90 42890.26 47842.98 2015-10-15 04:53:02.000 288 21197.86 105.97 42890.24 47842.93 2015-10-15 04:53:03.000 288 21197.88 106.03 42890.19 47842.89 2015-10-15 04:53:04.000 288 21197.88 106.06 42890.09 47842.82 2015-10-15 04:53:05.000 288 21197.89 106.07 42890.07 47842.79 2015-10-15 04:53:06.000 288 21197.92 106.05 42890.06 47842.76 2015-10-15 04:53:07.000 288 21197.93 106.05 42890.10 47842.77 2015-10-15 04:53:08.000 288 21197.92 106.09 42890.08 47842.76 2015-10-15 04:53:09.000 288 21197.90 106.15 42890.04 47842.74 2015-10-15 04:53:10.000 288 21197.93 106.19 42890.00 47842.71 2015-10-15 04:53:11.000 288 21197.93 106.20 42889.93 47842.66 2015-10-15 04:53:12.000 288 21197.94 106.18 42889.92 47842.62 2015-10-15 04:53:13.000 288 21197.94 106.11 42889.93 47842.63 2015-10-15 04:53:14.000 288 21197.93 106.07 42889.93 47842.63 2015-10-15 04:53:15.000 288 21197.95 106.06 42889.95 47842.66 2015-10-15 04:53:16.000 288 21197.93 106.06 42889.95 47842.64 2015-10-15 04:53:17.000 288 21197.87 106.10 42889.93 47842.64 2015-10-15 04:53:18.000 288 21197.84 106.18 42889.92 47842.60 2015-10-15 04:53:19.000 288 21197.83 106.22 42889.81 47842.55 2015-10-15 04:53:20.000 288 21197.81 106.21 42889.80 47842.49 2015-10-15 04:53:21.000 288 21197.76 106.22 42889.76 47842.42 2015-10-15 04:53:22.000 288 21197.74 106.21 42889.75 47842.40 2015-10-15 04:53:23.000 288 21197.69 106.21 42889.72 47842.38 2015-10-15 04:53:24.000 288 21197.70 106.17 42889.73 47842.34 2015-10-15 04:53:25.000 288 21197.66 106.13 42889.73 47842.32 2015-10-15 04:53:26.000 288 21197.62 106.12 42889.72 47842.31 2015-10-15 04:53:27.000 288 21197.58 106.18 42889.71 47842.33 2015-10-15 04:53:28.000 288 21197.57 106.28 42889.68 47842.28 2015-10-15 04:53:29.000 288 21197.53 106.36 42889.63 47842.21 2015-10-15 04:53:30.000 288 21197.46 106.45 42889.53 47842.15 2015-10-15 04:53:31.000 288 21197.40 106.49 42889.43 47842.04 2015-10-15 04:53:32.000 288 21197.38 106.46 42889.39 47841.95 2015-10-15 04:53:33.000 288 21197.38 106.47 42889.33 47841.92 2015-10-15 04:53:34.000 288 21197.34 106.52 42889.34 47841.85 2015-10-15 04:53:35.000 288 21197.35 106.54 42889.29 47841.81 2015-10-15 04:53:36.000 288 21197.35 106.55 42889.25 47841.78 2015-10-15 04:53:37.000 288 21197.33 106.54 42889.21 47841.74 2015-10-15 04:53:38.000 288 21197.39 106.53 42889.18 47841.74 2015-10-15 04:53:39.000 288 21197.40 106.53 42889.20 47841.75 2015-10-15 04:53:40.000 288 21197.47 106.50 42889.22 47841.76 2015-10-15 04:53:41.000 288 21197.45 106.48 42889.22 47841.77 2015-10-15 04:53:42.000 288 21197.48 106.48 42889.22 47841.80 2015-10-15 04:53:43.000 288 21197.48 106.52 42889.17 47841.75 2015-10-15 04:53:44.000 288 21197.51 106.57 42889.12 47841.76 2015-10-15 04:53:45.000 288 21197.49 106.61 42889.08 47841.72 2015-10-15 04:53:46.000 288 21197.44 106.65 42889.03 47841.67 2015-10-15 04:53:47.000 288 21197.41 106.72 42888.99 47841.62 2015-10-15 04:53:48.000 288 21197.35 106.74 42888.91 47841.54 2015-10-15 04:53:49.000 288 21197.28 106.77 42888.84 47841.46 2015-10-15 04:53:50.000 288 21197.26 106.75 42888.80 47841.40 2015-10-15 04:53:51.000 288 21197.24 106.74 42888.79 47841.33 2015-10-15 04:53:52.000 288 21197.23 106.70 42888.78 47841.30 2015-10-15 04:53:53.000 288 21197.23 106.63 42888.81 47841.29 2015-10-15 04:53:54.000 288 21197.26 106.55 42888.81 47841.31 2015-10-15 04:53:55.000 288 21197.26 106.50 42888.83 47841.34 2015-10-15 04:53:56.000 288 21197.26 106.50 42888.85 47841.34 2015-10-15 04:53:57.000 288 21197.24 106.49 42888.85 47841.36 2015-10-15 04:53:58.000 288 21197.25 106.47 42888.86 47841.36 2015-10-15 04:53:59.000 288 21197.26 106.41 42888.89 47841.38 2015-10-15 04:54:00.000 288 21197.26 106.37 42888.90 47841.40 2015-10-15 04:54:01.000 288 21197.32 106.37 42888.95 47841.42 2015-10-15 04:54:02.000 288 21197.34 106.38 42888.97 47841.44 2015-10-15 04:54:03.000 288 21197.40 106.36 42888.99 47841.53 2015-10-15 04:54:04.000 288 21197.44 106.40 42889.01 47841.55 2015-10-15 04:54:05.000 288 21197.48 106.41 42889.02 47841.56 2015-10-15 04:54:06.000 288 21197.49 106.40 42889.01 47841.57 2015-10-15 04:54:07.000 288 21197.54 106.39 42889.02 47841.60 2015-10-15 04:54:08.000 288 21197.54 106.34 42889.06 47841.65 2015-10-15 04:54:09.000 288 21197.57 106.34 42889.09 47841.67 2015-10-15 04:54:10.000 288 21197.58 106.33 42889.10 47841.71 2015-10-15 04:54:11.000 288 21197.60 106.33 42889.10 47841.73 2015-10-15 04:54:12.000 288 21197.60 106.35 42889.10 47841.77 2015-10-15 04:54:13.000 288 21197.61 106.35 42889.13 47841.78 2015-10-15 04:54:14.000 288 21197.63 106.38 42889.16 47841.79 2015-10-15 04:54:15.000 288 21197.63 106.40 42889.16 47841.77 2015-10-15 04:54:16.000 288 21197.64 106.42 42889.16 47841.76 2015-10-15 04:54:17.000 288 21197.61 106.46 42889.10 47841.79 2015-10-15 04:54:18.000 288 21197.59 106.47 42889.12 47841.76 2015-10-15 04:54:19.000 288 21197.57 106.47 42889.13 47841.78 2015-10-15 04:54:20.000 288 21197.60 106.48 42889.14 47841.75 2015-10-15 04:54:21.000 288 21197.60 106.47 42889.16 47841.76 2015-10-15 04:54:22.000 288 21197.61 106.42 42889.14 47841.78 2015-10-15 04:54:23.000 288 21197.58 106.43 42889.16 47841.77 2015-10-15 04:54:24.000 288 21197.53 106.48 42889.14 47841.78 2015-10-15 04:54:25.000 288 21197.50 106.48 42889.15 47841.76 2015-10-15 04:54:26.000 288 21197.50 106.48 42889.15 47841.75 2015-10-15 04:54:27.000 288 21197.52 106.45 42889.17 47841.75 2015-10-15 04:54:28.000 288 21197.49 106.42 42889.17 47841.77 2015-10-15 04:54:29.000 288 21197.50 106.43 42889.19 47841.77 2015-10-15 04:54:30.000 288 21197.48 106.45 42889.19 47841.79 2015-10-15 04:54:31.000 288 21197.47 106.43 42889.18 47841.77 2015-10-15 04:54:32.000 288 21197.47 106.41 42889.21 47841.77 2015-10-15 04:54:33.000 288 21197.44 106.41 42889.23 47841.78 2015-10-15 04:54:34.000 288 21197.46 106.38 42889.21 47841.77 2015-10-15 04:54:35.000 288 21197.47 106.34 42889.18 47841.74 2015-10-15 04:54:36.000 288 21197.44 106.34 42889.17 47841.74 2015-10-15 04:54:37.000 288 21197.40 106.33 42889.20 47841.72 2015-10-15 04:54:38.000 288 21197.39 106.30 42889.17 47841.74 2015-10-15 04:54:39.000 288 21197.40 106.27 42889.17 47841.72 2015-10-15 04:54:40.000 288 21197.44 106.27 42889.20 47841.75 2015-10-15 04:54:41.000 288 21197.42 106.25 42889.18 47841.74 2015-10-15 04:54:42.000 288 21197.42 106.22 42889.21 47841.75 2015-10-15 04:54:43.000 288 21197.43 106.23 42889.21 47841.74 2015-10-15 04:54:44.000 288 21197.43 106.22 42889.21 47841.76 2015-10-15 04:54:45.000 288 21197.43 106.18 42889.20 47841.78 2015-10-15 04:54:46.000 288 21197.40 106.14 42889.25 47841.76 2015-10-15 04:54:47.000 288 21197.40 106.13 42889.24 47841.77 2015-10-15 04:54:48.000 288 21197.41 106.08 42889.25 47841.79 2015-10-15 04:54:49.000 288 21197.44 106.05 42889.30 47841.81 2015-10-15 04:54:50.000 288 21197.47 106.03 42889.30 47841.83 2015-10-15 04:54:51.000 288 21197.48 106.01 42889.30 47841.85 2015-10-15 04:54:52.000 288 21197.50 106.01 42889.32 47841.87 2015-10-15 04:54:53.000 288 21197.54 106.00 42889.34 47841.89 2015-10-15 04:54:54.000 288 21197.60 105.95 42889.33 47841.92 2015-10-15 04:54:55.000 288 21197.63 105.91 42889.36 47841.97 2015-10-15 04:54:56.000 288 21197.69 105.89 42889.38 47841.99 2015-10-15 04:54:57.000 288 21197.70 105.88 42889.38 47842.04 2015-10-15 04:54:58.000 288 21197.74 105.88 42889.44 47842.10 2015-10-15 04:54:59.000 288 21197.75 105.86 42889.44 47842.10 2015-10-15 04:55:00.000 288 21197.78 105.86 42889.49 47842.14 2015-10-15 04:55:01.000 288 21197.79 105.83 42889.50 47842.18 2015-10-15 04:55:02.000 288 21197.84 105.82 42889.50 47842.22 2015-10-15 04:55:03.000 288 21197.90 105.82 42889.51 47842.25 2015-10-15 04:55:04.000 288 21197.91 105.84 42889.54 47842.29 2015-10-15 04:55:05.000 288 21197.92 105.88 42889.59 47842.32 2015-10-15 04:55:06.000 288 21197.93 105.88 42889.62 47842.33 2015-10-15 04:55:07.000 288 21197.95 105.91 42889.62 47842.34 2015-10-15 04:55:08.000 288 21197.96 105.94 42889.62 47842.35 2015-10-15 04:55:09.000 288 21197.97 105.96 42889.60 47842.35 2015-10-15 04:55:10.000 288 21198.03 105.97 42889.63 47842.38 2015-10-15 04:55:11.000 288 21198.04 105.95 42889.64 47842.38 2015-10-15 04:55:12.000 288 21198.07 105.92 42889.66 47842.41 2015-10-15 04:55:13.000 288 21198.08 105.94 42889.63 47842.43 2015-10-15 04:55:14.000 288 21198.14 105.91 42889.66 47842.44 2015-10-15 04:55:15.000 288 21198.19 105.90 42889.67 47842.49 2015-10-15 04:55:16.000 288 21198.20 105.83 42889.69 47842.49 2015-10-15 04:55:17.000 288 21198.19 105.81 42889.70 47842.52 2015-10-15 04:55:18.000 288 21198.20 105.76 42889.73 47842.56 2015-10-15 04:55:19.000 288 21198.22 105.72 42889.77 47842.60 2015-10-15 04:55:20.000 288 21198.23 105.69 42889.81 47842.65 2015-10-15 04:55:21.000 288 21198.25 105.67 42889.82 47842.66 2015-10-15 04:55:22.000 288 21198.24 105.64 42889.85 47842.69 2015-10-15 04:55:23.000 288 21198.25 105.58 42889.87 47842.69 2015-10-15 04:55:24.000 288 21198.29 105.56 42889.88 47842.71 2015-10-15 04:55:25.000 288 21198.27 105.52 42889.91 47842.77 2015-10-15 04:55:26.000 288 21198.26 105.47 42889.98 47842.79 2015-10-15 04:55:27.000 288 21198.30 105.39 42889.98 47842.83 2015-10-15 04:55:28.000 288 21198.29 105.31 42890.03 47842.84 2015-10-15 04:55:29.000 288 21198.28 105.28 42890.07 47842.90 2015-10-15 04:55:30.000 288 21198.29 105.18 42890.11 47842.92 2015-10-15 04:55:31.000 288 21198.28 105.12 42890.15 47842.96 2015-10-15 04:55:32.000 288 21198.28 105.07 42890.22 47843.00 2015-10-15 04:55:33.000 288 21198.28 105.05 42890.28 47843.03 2015-10-15 04:55:34.000 288 21198.31 105.04 42890.29 47843.09 2015-10-15 04:55:35.000 288 21198.33 104.99 42890.33 47843.11 2015-10-15 04:55:36.000 288 21198.33 104.98 42890.35 47843.13 2015-10-15 04:55:37.000 288 21198.29 104.94 42890.36 47843.14 2015-10-15 04:55:38.000 288 21198.30 104.92 42890.36 47843.18 2015-10-15 04:55:39.000 288 21198.31 104.91 42890.38 47843.20 2015-10-15 04:55:40.000 288 21198.32 104.90 42890.41 47843.18 2015-10-15 04:55:41.000 288 21198.32 104.89 42890.39 47843.22 2015-10-15 04:55:42.000 288 21198.32 104.86 42890.43 47843.20 2015-10-15 04:55:43.000 288 21198.32 104.87 42890.40 47843.22 2015-10-15 04:55:44.000 288 21198.34 104.86 42890.40 47843.21 2015-10-15 04:55:45.000 288 21198.33 104.86 42890.42 47843.22 2015-10-15 04:55:46.000 288 21198.35 104.85 42890.40 47843.24 2015-10-15 04:55:47.000 288 21198.38 104.86 42890.38 47843.24 2015-10-15 04:55:48.000 288 21198.39 104.88 42890.38 47843.24 2015-10-15 04:55:49.000 288 21198.38 104.90 42890.40 47843.23 2015-10-15 04:55:50.000 288 21198.38 104.92 42890.37 47843.25 2015-10-15 04:55:51.000 288 21198.40 104.97 42890.34 47843.23 2015-10-15 04:55:52.000 288 21198.41 105.02 42890.32 47843.22 2015-10-15 04:55:53.000 288 21198.44 105.02 42890.30 47843.19 2015-10-15 04:55:54.000 288 21198.47 105.05 42890.30 47843.19 2015-10-15 04:55:55.000 288 21198.48 105.05 42890.29 47843.20 2015-10-15 04:55:56.000 288 21198.49 105.06 42890.30 47843.19 2015-10-15 04:55:57.000 288 21198.52 105.07 42890.30 47843.20 2015-10-15 04:55:58.000 288 21198.49 105.14 42890.27 47843.19 2015-10-15 04:55:59.000 288 21198.51 105.16 42890.26 47843.17 2015-10-15 04:56:00.000 288 21198.48 105.22 42890.21 47843.14 2015-10-15 04:56:01.000 288 21198.46 105.26 42890.18 47843.11 2015-10-15 04:56:02.000 288 21198.48 105.31 42890.09 47843.08 2015-10-15 04:56:03.000 288 21198.53 105.36 42890.07 47843.06 2015-10-15 04:56:04.000 288 21198.58 105.37 42890.04 47843.02 2015-10-15 04:56:05.000 288 21198.62 105.40 42890.01 47843.01 2015-10-15 04:56:06.000 288 21198.62 105.41 42889.98 47843.01 2015-10-15 04:56:07.000 288 21198.60 105.43 42889.94 47842.95 2015-10-15 04:56:08.000 288 21198.60 105.42 42889.95 47842.93 2015-10-15 04:56:09.000 288 21198.59 105.45 42889.94 47842.94 2015-10-15 04:56:10.000 288 21198.58 105.45 42889.97 47842.90 2015-10-15 04:56:11.000 288 21198.59 105.45 42889.90 47842.91 2015-10-15 04:56:12.000 288 21198.58 105.51 42889.87 47842.88 2015-10-15 04:56:13.000 288 21198.58 105.53 42889.87 47842.85 2015-10-15 04:56:14.000 288 21198.53 105.55 42889.84 47842.82 2015-10-15 04:56:15.000 288 21198.51 105.56 42889.85 47842.81 2015-10-15 04:56:16.000 288 21198.49 105.57 42889.80 47842.77 2015-10-15 04:56:17.000 288 21198.52 105.59 42889.75 47842.76 2015-10-15 04:56:18.000 288 21198.51 105.59 42889.72 47842.74 2015-10-15 04:56:19.000 288 21198.49 105.58 42889.71 47842.71 2015-10-15 04:56:20.000 288 21198.46 105.57 42889.69 47842.73 2015-10-15 04:56:21.000 288 21198.45 105.63 42889.68 47842.69 2015-10-15 04:56:22.000 288 21198.43 105.64 42889.67 47842.67 2015-10-15 04:56:23.000 288 21198.37 105.63 42889.68 47842.65 2015-10-15 04:56:24.000 288 21198.34 105.62 42889.68 47842.60 2015-10-15 04:56:25.000 288 21198.31 105.59 42889.68 47842.60 2015-10-15 04:56:26.000 288 21198.30 105.60 42889.68 47842.60 2015-10-15 04:56:27.000 288 21198.32 105.60 42889.67 47842.57 2015-10-15 04:56:28.000 288 21198.31 105.63 42889.67 47842.58 2015-10-15 04:56:29.000 288 21198.29 105.68 42889.66 47842.57 2015-10-15 04:56:30.000 288 21198.25 105.67 42889.64 47842.56 2015-10-15 04:56:31.000 288 21198.23 105.66 42889.67 47842.54 2015-10-15 04:56:32.000 288 21198.25 105.67 42889.67 47842.54 2015-10-15 04:56:33.000 288 21198.23 105.67 42889.67 47842.53 2015-10-15 04:56:34.000 288 21198.20 105.66 42889.68 47842.55 2015-10-15 04:56:35.000 288 21198.20 105.65 42889.69 47842.55 2015-10-15 04:56:36.000 288 21198.19 105.64 42889.70 47842.56 2015-10-15 04:56:37.000 288 21198.21 105.63 42889.69 47842.55 2015-10-15 04:56:38.000 288 21198.22 105.60 42889.67 47842.55 2015-10-15 04:56:39.000 288 21198.23 105.59 42889.69 47842.54 2015-10-15 04:56:40.000 288 21198.25 105.56 42889.72 47842.58 2015-10-15 04:56:41.000 288 21198.25 105.55 42889.71 47842.55 2015-10-15 04:56:42.000 288 21198.26 105.57 42889.68 47842.55 2015-10-15 04:56:43.000 288 21198.28 105.60 42889.65 47842.54 2015-10-15 04:56:44.000 288 21198.29 105.59 42889.62 47842.50 2015-10-15 04:56:45.000 288 21198.26 105.59 42889.59 47842.48 2015-10-15 04:56:46.000 288 21198.27 105.59 42889.61 47842.47 2015-10-15 04:56:47.000 288 21198.30 105.60 42889.55 47842.45 2015-10-15 04:56:48.000 288 21198.30 105.58 42889.54 47842.42 2015-10-15 04:56:49.000 288 21198.29 105.58 42889.52 47842.41 2015-10-15 04:56:50.000 288 21198.30 105.57 42889.53 47842.41 2015-10-15 04:56:51.000 288 21198.30 105.54 42889.50 47842.41 2015-10-15 04:56:52.000 288 21198.31 105.54 42889.52 47842.40 2015-10-15 04:56:53.000 288 21198.29 105.52 42889.55 47842.43 2015-10-15 04:56:54.000 288 21198.28 105.47 42889.52 47842.40 2015-10-15 04:56:55.000 288 21198.29 105.45 42889.51 47842.43 2015-10-15 04:56:56.000 288 21198.30 105.45 42889.55 47842.45 2015-10-15 04:56:57.000 288 21198.31 105.42 42889.59 47842.49 2015-10-15 04:56:58.000 288 21198.31 105.40 42889.64 47842.50 2015-10-15 04:56:59.000 288 21198.28 105.42 42889.65 47842.52 2015-10-15 04:57:00.000 288 21198.27 105.42 42889.66 47842.53 2015-10-15 04:57:01.000 288 21198.25 105.42 42889.66 47842.53 2015-10-15 04:57:02.000 288 21198.25 105.46 42889.66 47842.53 2015-10-15 04:57:03.000 288 21198.23 105.53 42889.65 47842.52 2015-10-15 04:57:04.000 288 21198.20 105.57 42889.58 47842.51 2015-10-15 04:57:05.000 288 21198.20 105.60 42889.55 47842.46 2015-10-15 04:57:06.000 288 21198.19 105.63 42889.51 47842.43 2015-10-15 04:57:07.000 288 21198.19 105.63 42889.51 47842.40 2015-10-15 04:57:08.000 288 21198.17 105.62 42889.48 47842.39 2015-10-15 04:57:09.000 288 21198.19 105.59 42889.50 47842.38 2015-10-15 04:57:10.000 288 21198.17 105.60 42889.48 47842.35 2015-10-15 04:57:11.000 288 21198.17 105.57 42889.50 47842.34 2015-10-15 04:57:12.000 288 21198.18 105.56 42889.47 47842.34 2015-10-15 04:57:13.000 288 21198.18 105.57 42889.45 47842.36 2015-10-15 04:57:14.000 288 21198.15 105.59 42889.43 47842.32 2015-10-15 04:57:15.000 288 21198.13 105.61 42889.42 47842.30 2015-10-15 04:57:16.000 288 21198.09 105.61 42889.41 47842.29 2015-10-15 04:57:17.000 288 21198.10 105.61 42889.39 47842.26 2015-10-15 04:57:18.000 288 21198.06 105.57 42889.38 47842.23 2015-10-15 04:57:19.000 288 21198.04 105.55 42889.40 47842.24 2015-10-15 04:57:20.000 288 21198.04 105.54 42889.44 47842.22 2015-10-15 04:57:21.000 288 21198.04 105.51 42889.43 47842.23 2015-10-15 04:57:22.000 288 21198.02 105.48 42889.43 47842.26 2015-10-15 04:57:23.000 288 21198.03 105.46 42889.47 47842.24 2015-10-15 04:57:24.000 288 21198.03 105.45 42889.47 47842.28 2015-10-15 04:57:25.000 288 21198.05 105.41 42889.49 47842.24 2015-10-15 04:57:26.000 288 21198.02 105.38 42889.48 47842.29 2015-10-15 04:57:27.000 288 21198.00 105.42 42889.50 47842.28 2015-10-15 04:57:28.000 288 21198.01 105.41 42889.51 47842.29 2015-10-15 04:57:29.000 288 21197.96 105.42 42889.49 47842.28 2015-10-15 04:57:30.000 288 21197.94 105.41 42889.51 47842.27 2015-10-15 04:57:31.000 288 21197.96 105.35 42889.51 47842.26 2015-10-15 04:57:32.000 288 21197.95 105.29 42889.56 47842.26 2015-10-15 04:57:33.000 288 21197.96 105.28 42889.57 47842.29 2015-10-15 04:57:34.000 288 21197.98 105.26 42889.57 47842.32 2015-10-15 04:57:35.000 288 21197.99 105.25 42889.59 47842.34 2015-10-15 04:57:36.000 288 21197.98 105.23 42889.59 47842.39 2015-10-15 04:57:37.000 288 21197.99 105.21 42889.63 47842.38 2015-10-15 04:57:38.000 288 21198.00 105.18 42889.66 47842.40 2015-10-15 04:57:39.000 288 21198.02 105.17 42889.67 47842.44 2015-10-15 04:57:40.000 288 21198.01 105.17 42889.66 47842.41 2015-10-15 04:57:41.000 288 21198.00 105.16 42889.65 47842.44 2015-10-15 04:57:42.000 288 21197.94 105.17 42889.67 47842.43 2015-10-15 04:57:43.000 288 21197.95 105.17 42889.67 47842.41 2015-10-15 04:57:44.000 288 21197.96 105.18 42889.68 47842.39 2015-10-15 04:57:45.000 288 21197.92 105.17 42889.65 47842.39 2015-10-15 04:57:46.000 288 21197.90 105.18 42889.66 47842.36 2015-10-15 04:57:47.000 288 21197.86 105.16 42889.62 47842.34 2015-10-15 04:57:48.000 288 21197.82 105.17 42889.59 47842.33 2015-10-15 04:57:49.000 288 21197.81 105.19 42889.59 47842.31 2015-10-15 04:57:50.000 288 21197.78 105.18 42889.59 47842.30 2015-10-15 04:57:51.000 288 21197.76 105.18 42889.59 47842.29 2015-10-15 04:57:52.000 288 21197.77 105.16 42889.64 47842.29 2015-10-15 04:57:53.000 288 21197.77 105.17 42889.66 47842.29 2015-10-15 04:57:54.000 288 21197.77 105.15 42889.66 47842.30 2015-10-15 04:57:55.000 288 21197.78 105.13 42889.63 47842.28 2015-10-15 04:57:56.000 288 21197.79 105.16 42889.66 47842.31 2015-10-15 04:57:57.000 288 21197.82 105.20 42889.65 47842.31 2015-10-15 04:57:58.000 288 21197.85 105.20 42889.63 47842.30 2015-10-15 04:57:59.000 288 21197.83 105.25 42889.60 47842.30 2015-10-15 04:58:00.000 288 21197.82 105.28 42889.61 47842.32 2015-10-15 04:58:01.000 288 21197.84 105.30 42889.60 47842.29 2015-10-15 04:58:02.000 288 21197.86 105.32 42889.58 47842.31 2015-10-15 04:58:03.000 288 21197.86 105.33 42889.61 47842.30 2015-10-15 04:58:04.000 288 21197.89 105.31 42889.63 47842.32 2015-10-15 04:58:05.000 288 21197.89 105.31 42889.63 47842.34 2015-10-15 04:58:06.000 288 21197.91 105.29 42889.62 47842.36 2015-10-15 04:58:07.000 288 21197.93 105.33 42889.64 47842.39 2015-10-15 04:58:08.000 288 21197.93 105.39 42889.64 47842.39 2015-10-15 04:58:09.000 288 21197.92 105.42 42889.65 47842.39 2015-10-15 04:58:10.000 288 21197.92 105.40 42889.65 47842.40 2015-10-15 04:58:11.000 288 21197.94 105.44 42889.62 47842.37 2015-10-15 04:58:12.000 288 21198.01 105.45 42889.61 47842.39 2015-10-15 04:58:13.000 288 21198.03 105.47 42889.62 47842.40 2015-10-15 04:58:14.000 288 21198.03 105.47 42889.64 47842.42 2015-10-15 04:58:15.000 288 21198.08 105.46 42889.67 47842.46 2015-10-15 04:58:16.000 288 21198.14 105.47 42889.65 47842.46 2015-10-15 04:58:17.000 288 21198.15 105.50 42889.67 47842.47 2015-10-15 04:58:18.000 288 21198.16 105.52 42889.65 47842.48 2015-10-15 04:58:19.000 288 21198.18 105.52 42889.65 47842.50 2015-10-15 04:58:20.000 288 21198.20 105.51 42889.69 47842.51 2015-10-15 04:58:21.000 288 21198.19 105.51 42889.68 47842.54 2015-10-15 04:58:22.000 288 21198.22 105.49 42889.72 47842.55 2015-10-15 04:58:23.000 288 21198.24 105.49 42889.73 47842.55 2015-10-15 04:58:24.000 288 21198.26 105.47 42889.73 47842.57 2015-10-15 04:58:25.000 288 21198.28 105.50 42889.73 47842.59 2015-10-15 04:58:26.000 288 21198.27 105.53 42889.74 47842.62 2015-10-15 04:58:27.000 288 21198.27 105.50 42889.74 47842.61 2015-10-15 04:58:28.000 288 21198.29 105.47 42889.76 47842.61 2015-10-15 04:58:29.000 288 21198.29 105.50 42889.77 47842.60 2015-10-15 04:58:30.000 288 21198.28 105.49 42889.77 47842.62 2015-10-15 04:58:31.000 288 21198.27 105.52 42889.76 47842.63 2015-10-15 04:58:32.000 288 21198.29 105.55 42889.76 47842.61 2015-10-15 04:58:33.000 288 21198.28 105.59 42889.75 47842.62 2015-10-15 04:58:34.000 288 21198.28 105.62 42889.76 47842.63 2015-10-15 04:58:35.000 288 21198.32 105.64 42889.76 47842.61 2015-10-15 04:58:36.000 288 21198.32 105.62 42889.77 47842.62 2015-10-15 04:58:37.000 288 21198.31 105.61 42889.76 47842.63 2015-10-15 04:58:38.000 288 21198.31 105.62 42889.74 47842.63 2015-10-15 04:58:39.000 288 21198.34 105.66 42889.74 47842.66 2015-10-15 04:58:40.000 288 21198.35 105.63 42889.79 47842.67 2015-10-15 04:58:41.000 288 21198.40 105.63 42889.80 47842.70 2015-10-15 04:58:42.000 288 21198.45 105.61 42889.80 47842.73 2015-10-15 04:58:43.000 288 21198.45 105.62 42889.82 47842.76 2015-10-15 04:58:44.000 288 21198.49 105.61 42889.83 47842.76 2015-10-15 04:58:45.000 288 21198.55 105.61 42889.82 47842.80 2015-10-15 04:58:46.000 288 21198.60 105.59 42889.85 47842.84 2015-10-15 04:58:47.000 288 21198.62 105.55 42889.93 47842.89 2015-10-15 04:58:48.000 288 21198.63 105.54 42889.95 47842.95 2015-10-15 04:58:49.000 288 21198.67 105.54 42889.95 47842.99 2015-10-15 04:58:50.000 288 21198.70 105.52 42890.02 47843.01 2015-10-15 04:58:51.000 288 21198.72 105.49 42890.03 47843.07 2015-10-15 04:58:52.000 288 21198.72 105.45 42890.08 47843.07 2015-10-15 04:58:53.000 288 21198.76 105.43 42890.10 47843.11 2015-10-15 04:58:54.000 288 21198.77 105.44 42890.11 47843.15 2015-10-15 04:58:55.000 288 21198.74 105.44 42890.12 47843.17 2015-10-15 04:58:56.000 288 21198.71 105.45 42890.14 47843.17 2015-10-15 04:58:57.000 288 21198.68 105.49 42890.13 47843.15 2015-10-15 04:58:58.000 288 21198.71 105.47 42890.15 47843.14 2015-10-15 04:58:59.000 288 21198.71 105.48 42890.16 47843.13 2015-10-15 04:59:00.000 288 21198.69 105.47 42890.12 47843.12 2015-10-15 04:59:01.000 288 21198.67 105.41 42890.11 47843.13 2015-10-15 04:59:02.000 288 21198.67 105.39 42890.11 47843.12 2015-10-15 04:59:03.000 288 21198.67 105.36 42890.13 47843.14 2015-10-15 04:59:04.000 288 21198.64 105.33 42890.13 47843.12 2015-10-15 04:59:05.000 288 21198.59 105.33 42890.12 47843.15 2015-10-15 04:59:06.000 288 21198.62 105.34 42890.12 47843.13 2015-10-15 04:59:07.000 288 21198.62 105.37 42890.11 47843.12 2015-10-15 04:59:08.000 288 21198.63 105.38 42890.07 47843.11 2015-10-15 04:59:09.000 288 21198.66 105.36 42890.05 47843.08 2015-10-15 04:59:10.000 288 21198.65 105.38 42890.05 47843.08 2015-10-15 04:59:11.000 288 21198.66 105.39 42890.08 47843.09 2015-10-15 04:59:12.000 288 21198.73 105.44 42890.06 47843.09 2015-10-15 04:59:13.000 288 21198.77 105.48 42890.06 47843.12 2015-10-15 04:59:14.000 288 21198.80 105.52 42890.03 47843.08 2015-10-15 04:59:15.000 288 21198.85 105.54 42890.01 47843.12 2015-10-15 04:59:16.000 288 21198.90 105.57 42890.02 47843.11 2015-10-15 04:59:17.000 288 21198.94 105.61 42890.01 47843.12 2015-10-15 04:59:18.000 288 21198.97 105.67 42889.98 47843.14 2015-10-15 04:59:19.000 288 21198.99 105.74 42889.95 47843.11 2015-10-15 04:59:20.000 288 21199.02 105.78 42889.90 47843.12 2015-10-15 04:59:21.000 288 21199.08 105.80 42889.84 47843.07 2015-10-15 04:59:22.000 288 21199.09 105.80 42889.85 47843.04 2015-10-15 04:59:23.000 288 21199.11 105.78 42889.85 47843.07 2015-10-15 04:59:24.000 288 21199.12 105.75 42889.82 47843.04 2015-10-15 04:59:25.000 288 21199.12 105.73 42889.80 47843.06 2015-10-15 04:59:26.000 288 21199.11 105.73 42889.84 47843.06 2015-10-15 04:59:27.000 288 21199.11 105.71 42889.86 47843.06 2015-10-15 04:59:28.000 288 21199.09 105.70 42889.82 47843.07 2015-10-15 04:59:29.000 288 21199.08 105.73 42889.83 47843.06 2015-10-15 04:59:30.000 288 21199.09 105.70 42889.82 47843.04 2015-10-15 04:59:31.000 288 21199.08 105.65 42889.79 47843.06 2015-10-15 04:59:32.000 288 21199.11 105.59 42889.81 47843.06 2015-10-15 04:59:33.000 288 21199.12 105.55 42889.86 47843.07 2015-10-15 04:59:34.000 288 21199.10 105.51 42889.88 47843.09 2015-10-15 04:59:35.000 288 21199.11 105.47 42889.86 47843.08 2015-10-15 04:59:36.000 288 21199.07 105.44 42889.90 47843.09 2015-10-15 04:59:37.000 288 21199.07 105.42 42889.93 47843.09 2015-10-15 04:59:38.000 288 21199.07 105.38 42889.90 47843.09 2015-10-15 04:59:39.000 288 21199.06 105.35 42889.88 47843.13 2015-10-15 04:59:40.000 288 21199.02 105.35 42889.88 47843.11 2015-10-15 04:59:41.000 288 21199.02 105.33 42889.90 47843.10 2015-10-15 04:59:42.000 288 21199.01 105.33 42889.91 47843.11 2015-10-15 04:59:43.000 288 21199.00 105.31 42889.92 47843.11 2015-10-15 04:59:44.000 288 21198.97 105.31 42889.94 47843.10 2015-10-15 04:59:45.000 288 21198.96 105.34 42889.91 47843.10 2015-10-15 04:59:46.000 288 21198.92 105.31 42889.90 47843.05 2015-10-15 04:59:47.000 288 21198.90 105.29 42889.92 47843.05 2015-10-15 04:59:48.000 288 21198.84 105.34 42889.92 47843.04 2015-10-15 04:59:49.000 288 21198.82 105.36 42889.90 47843.00 2015-10-15 04:59:50.000 288 21198.77 105.34 42889.86 47842.99 2015-10-15 04:59:51.000 288 21198.76 105.34 42889.85 47842.95 2015-10-15 04:59:52.000 288 21198.77 105.35 42889.81 47842.93 2015-10-15 04:59:53.000 288 21198.75 105.35 42889.79 47842.91 2015-10-15 04:59:54.000 288 21198.76 105.32 42889.77 47842.88 2015-10-15 04:59:55.000 288 21198.73 105.33 42889.77 47842.87 2015-10-15 04:59:56.000 288 21198.73 105.30 42889.76 47842.87 2015-10-15 04:59:57.000 288 21198.72 105.29 42889.73 47842.87 2015-10-15 04:59:58.000 288 21198.72 105.30 42889.73 47842.84 2015-10-15 04:59:59.000 288 21198.72 105.30 42889.72 47842.84 2015-10-15 05:00:00.000 288 21198.71 105.31 42889.72 47842.83 2015-10-15 05:00:01.000 288 21198.73 105.33 42889.72 47842.84 2015-10-15 05:00:02.000 288 21198.71 105.35 42889.72 47842.82 2015-10-15 05:00:03.000 288 21198.74 105.36 42889.70 47842.82 2015-10-15 05:00:04.000 288 21198.78 105.39 42889.67 47842.81 2015-10-15 05:00:05.000 288 21198.82 105.40 42889.70 47842.80 2015-10-15 05:00:06.000 288 21198.87 105.40 42889.67 47842.82 2015-10-15 05:00:07.000 288 21198.88 105.41 42889.65 47842.81 2015-10-15 05:00:08.000 288 21198.86 105.41 42889.68 47842.86 2015-10-15 05:00:09.000 288 21198.92 105.40 42889.65 47842.82 2015-10-15 05:00:10.000 288 21198.94 105.38 42889.67 47842.85 2015-10-15 05:00:11.000 288 21198.95 105.38 42889.69 47842.85 2015-10-15 05:00:12.000 288 21198.90 105.37 42889.67 47842.85 2015-10-15 05:00:13.000 288 21198.90 105.36 42889.66 47842.86 2015-10-15 05:00:14.000 288 21198.93 105.31 42889.65 47842.85 2015-10-15 05:00:15.000 288 21198.91 105.32 42889.65 47842.85 2015-10-15 05:00:16.000 288 21198.83 105.36 42889.70 47842.85 2015-10-15 05:00:17.000 288 21198.76 105.36 42889.68 47842.81 2015-10-15 05:00:18.000 288 21198.77 105.34 42889.68 47842.79 2015-10-15 05:00:19.000 288 21198.78 105.29 42889.69 47842.77 2015-10-15 05:00:20.000 288 21198.71 105.31 42889.68 47842.76 2015-10-15 05:00:21.000 288 21198.66 105.32 42889.69 47842.74 2015-10-15 05:00:22.000 288 21198.64 105.34 42889.65 47842.72 2015-10-15 05:00:23.000 288 21198.63 105.35 42889.65 47842.70 2015-10-15 05:00:24.000 288 21198.62 105.37 42889.64 47842.68 2015-10-15 05:00:25.000 288 21198.54 105.41 42889.58 47842.65 2015-10-15 05:00:26.000 288 21198.52 105.47 42889.58 47842.61 2015-10-15 05:00:27.000 288 21198.50 105.50 42889.55 47842.56 2015-10-15 05:00:28.000 288 21198.50 105.52 42889.49 47842.52 2015-10-15 05:00:29.000 288 21198.48 105.54 42889.45 47842.50 2015-10-15 05:00:30.000 288 21198.48 105.53 42889.48 47842.47 2015-10-15 05:00:31.000 288 21198.45 105.54 42889.44 47842.43 2015-10-15 05:00:32.000 288 21198.48 105.54 42889.41 47842.44 2015-10-15 05:00:33.000 288 21198.47 105.53 42889.42 47842.41 2015-10-15 05:00:34.000 288 21198.47 105.49 42889.44 47842.41 2015-10-15 05:00:35.000 288 21198.48 105.50 42889.44 47842.41 2015-10-15 05:00:36.000 288 21198.49 105.51 42889.42 47842.41 2015-10-15 05:00:37.000 288 21198.50 105.49 42889.43 47842.44 2015-10-15 05:00:38.000 288 21198.48 105.46 42889.42 47842.46 2015-10-15 05:00:39.000 288 21198.48 105.46 42889.45 47842.46 2015-10-15 05:00:40.000 288 21198.53 105.46 42889.49 47842.48 2015-10-15 05:00:41.000 288 21198.54 105.46 42889.50 47842.48 2015-10-15 05:00:42.000 288 21198.53 105.47 42889.49 47842.51 2015-10-15 05:00:43.000 288 21198.54 105.43 42889.53 47842.49 2015-10-15 05:00:44.000 288 21198.55 105.41 42889.51 47842.52 2015-10-15 05:00:45.000 288 21198.55 105.41 42889.51 47842.54 2015-10-15 05:00:46.000 288 21198.56 105.39 42889.53 47842.56 2015-10-15 05:00:47.000 288 21198.56 105.38 42889.54 47842.55 2015-10-15 05:00:48.000 288 21198.55 105.37 42889.56 47842.56 2015-10-15 05:00:49.000 288 21198.53 105.36 42889.56 47842.55 2015-10-15 05:00:50.000 288 21198.55 105.31 42889.56 47842.56 2015-10-15 05:00:51.000 288 21198.53 105.31 42889.58 47842.57 2015-10-15 05:00:52.000 288 21198.52 105.26 42889.57 47842.60 2015-10-15 05:00:53.000 288 21198.48 105.24 42889.57 47842.59 2015-10-15 05:00:54.000 288 21198.48 105.22 42889.58 47842.57 2015-10-15 05:00:55.000 288 21198.48 105.22 42889.66 47842.60 2015-10-15 05:00:56.000 288 21198.44 105.22 42889.65 47842.57 2015-10-15 05:00:57.000 288 21198.42 105.21 42889.64 47842.57 2015-10-15 05:00:58.000 288 21198.41 105.21 42889.64 47842.58 2015-10-15 05:00:59.000 288 21198.42 105.23 42889.67 47842.60 2015-10-15 05:01:00.000 288 21198.43 105.21 42889.65 47842.56 2015-10-15 05:01:01.000 288 21198.43 105.19 42889.68 47842.58 2015-10-15 05:01:02.000 288 21198.42 105.20 42889.68 47842.61 2015-10-15 05:01:03.000 288 21198.42 105.23 42889.71 47842.60 2015-10-15 05:01:04.000 288 21198.43 105.25 42889.72 47842.61 2015-10-15 05:01:05.000 288 21198.43 105.25 42889.72 47842.63 2015-10-15 05:01:06.000 288 21198.46 105.27 42889.73 47842.62 2015-10-15 05:01:07.000 288 21198.45 105.31 42889.72 47842.62 2015-10-15 05:01:08.000 288 21198.46 105.34 42889.70 47842.63 2015-10-15 05:01:09.000 288 21198.48 105.37 42889.73 47842.63 2015-10-15 05:01:10.000 288 21198.45 105.37 42889.74 47842.62 2015-10-15 05:01:11.000 288 21198.46 105.35 42889.73 47842.65 2015-10-15 05:01:12.000 288 21198.45 105.34 42889.76 47842.65 2015-10-15 05:01:13.000 288 21198.44 105.31 42889.77 47842.66 2015-10-15 05:01:14.000 288 21198.49 105.33 42889.79 47842.69 2015-10-15 05:01:15.000 288 21198.54 105.35 42889.82 47842.72 2015-10-15 05:01:16.000 288 21198.58 105.34 42889.82 47842.76 2015-10-15 05:01:17.000 288 21198.58 105.36 42889.80 47842.78 2015-10-15 05:01:18.000 288 21198.59 105.37 42889.79 47842.80 2015-10-15 05:01:19.000 288 21198.56 105.36 42889.79 47842.81 2015-10-15 05:01:20.000 288 21198.56 105.32 42889.81 47842.82 2015-10-15 05:01:21.000 288 21198.57 105.29 42889.81 47842.83 2015-10-15 05:01:22.000 288 21198.52 105.29 42889.85 47842.84 2015-10-15 05:01:23.000 288 21198.50 105.33 42889.81 47842.79 2015-10-15 05:01:24.000 288 21198.46 105.33 42889.78 47842.79 2015-10-15 05:01:25.000 288 21198.42 105.29 42889.79 47842.75 2015-10-15 05:01:26.000 288 21198.41 105.24 42889.81 47842.73 2015-10-15 05:01:27.000 288 21198.39 105.18 42889.81 47842.73 2015-10-15 05:01:28.000 288 21198.36 105.15 42889.83 47842.72 2015-10-15 05:01:29.000 288 21198.34 105.11 42889.84 47842.74 2015-10-15 05:01:30.000 288 21198.32 105.10 42889.82 47842.69 2015-10-15 05:01:31.000 288 21198.29 105.10 42889.83 47842.72 2015-10-15 05:01:32.000 288 21198.26 105.08 42889.87 47842.70 2015-10-15 05:01:33.000 288 21198.27 105.08 42889.86 47842.68 2015-10-15 05:01:34.000 288 21198.26 105.09 42889.85 47842.66 2015-10-15 05:01:35.000 288 21198.30 105.08 42889.82 47842.66 2015-10-15 05:01:36.000 288 21198.29 105.05 42889.81 47842.65 2015-10-15 05:01:37.000 288 21198.28 105.03 42889.80 47842.67 2015-10-15 05:01:38.000 288 21198.29 105.01 42889.82 47842.67 2015-10-15 05:01:39.000 288 21198.32 105.04 42889.82 47842.69 2015-10-15 05:01:40.000 288 21198.33 105.04 42889.80 47842.69 2015-10-15 05:01:41.000 288 21198.34 105.07 42889.81 47842.68 2015-10-15 05:01:42.000 288 21198.33 105.09 42889.83 47842.70 2015-10-15 05:01:43.000 288 21198.31 105.08 42889.79 47842.67 2015-10-15 05:01:44.000 288 21198.30 105.07 42889.79 47842.67 2015-10-15 05:01:45.000 288 21198.32 105.06 42889.77 47842.66 2015-10-15 05:01:46.000 288 21198.32 105.06 42889.78 47842.68 2015-10-15 05:01:47.000 288 21198.28 105.12 42889.78 47842.66 2015-10-15 05:01:48.000 288 21198.27 105.15 42889.77 47842.62 2015-10-15 05:01:49.000 288 21198.32 105.14 42889.74 47842.63 2015-10-15 05:01:50.000 288 21198.33 105.10 42889.71 47842.61 2015-10-15 05:01:51.000 288 21198.29 105.10 42889.72 47842.62 2015-10-15 05:01:52.000 288 21198.28 105.09 42889.74 47842.62 2015-10-15 05:01:53.000 288 21198.29 105.07 42889.75 47842.62 2015-10-15 05:01:54.000 288 21198.28 105.08 42889.73 47842.61 2015-10-15 05:01:55.000 288 21198.28 105.06 42889.73 47842.61 2015-10-15 05:01:56.000 288 21198.27 105.04 42889.73 47842.62 2015-10-15 05:01:57.000 288 21198.24 105.04 42889.71 47842.60 2015-10-15 05:01:58.000 288 21198.23 105.02 42889.73 47842.60 2015-10-15 05:01:59.000 288 21198.21 105.03 42889.72 47842.58 2015-10-15 05:02:00.000 288 21198.21 105.04 42889.71 47842.59 2015-10-15 05:02:01.000 288 21198.20 105.04 42889.70 47842.55 2015-10-15 05:02:02.000 288 21198.18 105.03 42889.68 47842.56 2015-10-15 05:02:03.000 288 21198.15 105.00 42889.69 47842.53 2015-10-15 05:02:04.000 288 21198.10 104.99 42889.67 47842.54 2015-10-15 05:02:05.000 288 21198.06 104.99 42889.69 47842.49 2015-10-15 05:02:06.000 288 21198.05 104.99 42889.70 47842.48 2015-10-15 05:02:07.000 288 21198.04 104.97 42889.70 47842.46 2015-10-15 05:02:08.000 288 21198.00 104.99 42889.69 47842.45 2015-10-15 05:02:09.000 288 21197.96 105.02 42889.69 47842.43 2015-10-15 05:02:10.000 288 21197.93 105.03 42889.72 47842.43 2015-10-15 05:02:11.000 288 21197.92 105.05 42889.70 47842.42 2015-10-15 05:02:12.000 288 21197.90 105.06 42889.69 47842.43 2015-10-15 05:02:13.000 288 21197.90 105.07 42889.69 47842.40 2015-10-15 05:02:14.000 288 21197.90 105.06 42889.70 47842.40 2015-10-15 05:02:15.000 288 21197.88 105.05 42889.72 47842.41 2015-10-15 05:02:16.000 288 21197.89 105.05 42889.73 47842.43 2015-10-15 05:02:17.000 288 21197.87 105.06 42889.75 47842.45 2015-10-15 05:02:18.000 288 21197.85 105.09 42889.76 47842.44 2015-10-15 05:02:19.000 288 21197.88 105.09 42889.75 47842.46 2015-10-15 05:02:20.000 288 21197.88 105.12 42889.78 47842.46 2015-10-15 05:02:21.000 288 21197.92 105.11 42889.82 47842.50 2015-10-15 05:02:22.000 288 21197.94 105.12 42889.83 47842.51 2015-10-15 05:02:23.000 288 21197.98 105.13 42889.84 47842.54 2015-10-15 05:02:24.000 288 21198.04 105.15 42889.79 47842.56 2015-10-15 05:02:25.000 288 21198.02 105.19 42889.83 47842.59 2015-10-15 05:02:26.000 288 21198.06 105.20 42889.83 47842.59 2015-10-15 05:02:27.000 288 21198.07 105.20 42889.83 47842.60 2015-10-15 05:02:28.000 288 21198.11 105.20 42889.86 47842.62 2015-10-15 05:02:29.000 288 21198.17 105.17 42889.88 47842.64 2015-10-15 05:02:30.000 288 21198.21 105.16 42889.89 47842.66 2015-10-15 05:02:31.000 288 21198.24 105.13 42889.89 47842.71 2015-10-15 05:02:32.000 288 21198.25 105.12 42889.89 47842.73 2015-10-15 05:02:33.000 288 21198.25 105.13 42889.94 47842.74 2015-10-15 05:02:34.000 288 21198.26 105.12 42889.96 47842.77 2015-10-15 05:02:35.000 288 21198.30 105.09 42889.96 47842.79 2015-10-15 05:02:36.000 288 21198.30 105.05 42890.00 47842.82 2015-10-15 05:02:37.000 288 21198.29 105.03 42890.01 47842.84 2015-10-15 05:02:38.000 288 21198.27 105.01 42890.02 47842.86 2015-10-15 05:02:39.000 288 21198.28 104.97 42890.03 47842.87 2015-10-15 05:02:40.000 288 21198.27 104.92 42890.08 47842.89 2015-10-15 05:02:41.000 288 21198.27 104.91 42890.08 47842.91 2015-10-15 05:02:42.000 288 21198.29 104.87 42890.12 47842.93 2015-10-15 05:02:43.000 288 21198.26 104.85 42890.15 47842.96 2015-10-15 05:02:44.000 288 21198.23 104.83 42890.18 47842.95 2015-10-15 05:02:45.000 288 21198.22 104.81 42890.20 47842.99 2015-10-15 05:02:46.000 288 21198.23 104.79 42890.19 47842.99 2015-10-15 05:02:47.000 288 21198.18 104.79 42890.21 47842.99 2015-10-15 05:02:48.000 288 21198.17 104.80 42890.21 47842.98 2015-10-15 05:02:49.000 288 21198.12 104.80 42890.22 47842.96 2015-10-15 05:02:50.000 288 21198.13 104.82 42890.22 47842.95 2015-10-15 05:02:51.000 288 21198.10 104.85 42890.22 47842.93 2015-10-15 05:02:52.000 288 21198.09 104.86 42890.23 47842.95 2015-10-15 05:02:53.000 288 21198.10 104.88 42890.21 47842.92 2015-10-15 05:02:54.000 288 21198.10 104.90 42890.19 47842.92 2015-10-15 05:02:55.000 288 21198.12 104.92 42890.17 47842.94 2015-10-15 05:02:56.000 288 21198.14 104.93 42890.17 47842.89 2015-10-15 05:02:57.000 288 21198.11 104.97 42890.14 47842.89 2015-10-15 05:02:58.000 288 21198.10 105.01 42890.12 47842.89 2015-10-15 05:02:59.000 288 21198.08 105.07 42890.11 47842.85 2015-10-15 05:03:00.000 288 21198.04 105.11 42890.08 47842.83 2015-10-15 05:03:01.000 288 21198.08 105.13 42890.05 47842.81 2015-10-15 05:03:02.000 288 21198.07 105.15 42890.03 47842.76 2015-10-15 05:03:03.000 288 21198.09 105.18 42890.01 47842.74 2015-10-15 05:03:04.000 288 21198.13 105.18 42890.01 47842.75 2015-10-15 05:03:05.000 288 21198.14 105.19 42890.01 47842.76 2015-10-15 05:03:06.000 288 21198.11 105.23 42889.97 47842.75 2015-10-15 05:03:07.000 288 21198.12 105.29 42889.93 47842.74 2015-10-15 05:03:08.000 288 21198.09 105.31 42889.95 47842.73 2015-10-15 05:03:09.000 288 21198.06 105.36 42889.97 47842.72 2015-10-15 05:03:10.000 288 21198.10 105.37 42889.94 47842.69 2015-10-15 05:03:11.000 288 21198.08 105.36 42889.91 47842.68 2015-10-15 05:03:12.000 288 21198.09 105.40 42889.90 47842.68 2015-10-15 05:03:13.000 288 21198.14 105.43 42889.89 47842.67 2015-10-15 05:03:14.000 288 21198.16 105.45 42889.90 47842.68 2015-10-15 05:03:15.000 288 21198.14 105.48 42889.88 47842.65 2015-10-15 05:03:16.000 288 21198.14 105.53 42889.86 47842.63 2015-10-15 05:03:17.000 288 21198.17 105.56 42889.83 47842.63 2015-10-15 05:03:18.000 288 21198.16 105.59 42889.84 47842.58 2015-10-15 05:03:19.000 288 21198.13 105.59 42889.78 47842.57 2015-10-15 05:03:20.000 288 21198.11 105.61 42889.77 47842.56 2015-10-15 05:03:21.000 288 21198.10 105.63 42889.75 47842.53 2015-10-15 05:03:22.000 288 21198.11 105.62 42889.73 47842.52 2015-10-15 05:03:23.000 288 21198.09 105.64 42889.75 47842.52 2015-10-15 05:03:24.000 288 21198.06 105.66 42889.75 47842.52 2015-10-15 05:03:25.000 288 21198.01 105.65 42889.74 47842.48 2015-10-15 05:03:26.000 288 21198.02 105.62 42889.74 47842.46 2015-10-15 05:03:27.000 288 21198.02 105.62 42889.75 47842.45 2015-10-15 05:03:28.000 288 21198.01 105.61 42889.76 47842.46 2015-10-15 05:03:29.000 288 21197.98 105.63 42889.75 47842.44 2015-10-15 05:03:30.000 288 21197.94 105.64 42889.75 47842.44 2015-10-15 05:03:31.000 288 21197.91 105.67 42889.75 47842.44 2015-10-15 05:03:32.000 288 21197.89 105.68 42889.71 47842.43 2015-10-15 05:03:33.000 288 21197.85 105.70 42889.71 47842.42 2015-10-15 05:03:34.000 288 21197.85 105.75 42889.71 47842.36 2015-10-15 05:03:35.000 288 21197.86 105.70 42889.67 47842.36 2015-10-15 05:03:36.000 288 21197.87 105.70 42889.65 47842.35 2015-10-15 05:03:37.000 288 21197.83 105.69 42889.68 47842.33 2015-10-15 05:03:38.000 288 21197.80 105.67 42889.66 47842.33 2015-10-15 05:03:39.000 288 21197.78 105.66 42889.65 47842.31 2015-10-15 05:03:40.000 288 21197.79 105.66 42889.63 47842.30 2015-10-15 05:03:41.000 288 21197.80 105.66 42889.64 47842.30 2015-10-15 05:03:42.000 288 21197.80 105.68 42889.67 47842.32 2015-10-15 05:03:43.000 288 21197.82 105.68 42889.67 47842.30 2015-10-15 05:03:44.000 288 21197.80 105.72 42889.64 47842.30 2015-10-15 05:03:45.000 288 21197.77 105.74 42889.63 47842.31 2015-10-15 05:03:46.000 288 21197.80 105.74 42889.65 47842.31 2015-10-15 05:03:47.000 288 21197.79 105.77 42889.65 47842.29 2015-10-15 05:03:48.000 288 21197.82 105.81 42889.60 47842.29 2015-10-15 05:03:49.000 288 21197.79 105.82 42889.57 47842.30 2015-10-15 05:03:50.000 288 21197.77 105.82 42889.58 47842.26 2015-10-15 05:03:51.000 288 21197.81 105.81 42889.59 47842.23 2015-10-15 05:03:52.000 288 21197.82 105.84 42889.61 47842.26 2015-10-15 05:03:53.000 288 21197.83 105.85 42889.63 47842.29 2015-10-15 05:03:54.000 288 21197.82 105.92 42889.61 47842.30 2015-10-15 05:03:55.000 288 21197.82 105.98 42889.59 47842.27 2015-10-15 05:03:56.000 288 21197.83 106.03 42889.53 47842.29 2015-10-15 05:03:57.000 288 21197.81 106.09 42889.51 47842.24 2015-10-15 05:03:58.000 288 21197.81 106.14 42889.48 47842.22 2015-10-15 05:03:59.000 288 21197.83 106.18 42889.48 47842.18 2015-10-15 05:04:00.000 288 21197.86 106.18 42889.47 47842.20 2015-10-15 05:04:01.000 288 21197.86 106.19 42889.48 47842.20 2015-10-15 05:04:02.000 288 21197.89 106.20 42889.46 47842.17 2015-10-15 05:04:03.000 288 21197.90 106.24 42889.43 47842.19 2015-10-15 05:04:04.000 288 21197.87 106.27 42889.43 47842.18 2015-10-15 05:04:05.000 288 21197.85 106.28 42889.45 47842.19 2015-10-15 05:04:06.000 288 21197.88 106.28 42889.44 47842.17 2015-10-15 05:04:07.000 288 21197.91 106.29 42889.44 47842.18 2015-10-15 05:04:08.000 288 21197.88 106.31 42889.45 47842.17 2015-10-15 05:04:09.000 288 21197.88 106.30 42889.45 47842.15 2015-10-15 05:04:10.000 288 21197.87 106.30 42889.45 47842.15 2015-10-15 05:04:11.000 288 21197.87 106.29 42889.46 47842.17 2015-10-15 05:04:12.000 288 21197.87 106.30 42889.47 47842.18 2015-10-15 05:04:13.000 288 21197.87 106.29 42889.49 47842.20 2015-10-15 05:04:14.000 288 21197.89 106.28 42889.53 47842.21 2015-10-15 05:04:15.000 288 21197.88 106.27 42889.55 47842.25 2015-10-15 05:04:16.000 288 21197.86 106.27 42889.53 47842.26 2015-10-15 05:04:17.000 288 21197.85 106.26 42889.58 47842.26 2015-10-15 05:04:18.000 288 21197.85 106.27 42889.60 47842.29 2015-10-15 05:04:19.000 288 21197.82 106.27 42889.59 47842.31 2015-10-15 05:04:20.000 288 21197.80 106.25 42889.63 47842.31 2015-10-15 05:04:21.000 288 21197.81 106.24 42889.66 47842.33 2015-10-15 05:04:22.000 288 21197.78 106.24 42889.66 47842.32 2015-10-15 05:04:23.000 288 21197.74 106.29 42889.67 47842.31 2015-10-15 05:04:24.000 288 21197.69 106.37 42889.62 47842.29 2015-10-15 05:04:25.000 288 21197.65 106.41 42889.56 47842.23 2015-10-15 05:04:26.000 288 21197.65 106.45 42889.53 47842.20 2015-10-15 05:04:27.000 288 21197.67 106.44 42889.50 47842.15 2015-10-15 05:04:28.000 288 21197.65 106.44 42889.48 47842.14 2015-10-15 05:04:29.000 288 21197.63 106.44 42889.47 47842.10 2015-10-15 05:04:30.000 288 21197.65 106.45 42889.45 47842.08 2015-10-15 05:04:31.000 288 21197.63 106.44 42889.45 47842.09 2015-10-15 05:04:32.000 288 21197.63 106.45 42889.45 47842.08 2015-10-15 05:04:33.000 288 21197.61 106.44 42889.42 47842.07 2015-10-15 05:04:34.000 288 21197.62 106.42 42889.41 47842.05 2015-10-15 05:04:35.000 288 21197.62 106.43 42889.39 47842.02 2015-10-15 05:04:36.000 288 21197.62 106.40 42889.38 47842.03 2015-10-15 05:04:37.000 288 21197.62 106.32 42889.43 47842.05 2015-10-15 05:04:38.000 288 21197.67 106.26 42889.50 47842.06 2015-10-15 05:04:39.000 288 21197.70 106.22 42889.54 47842.09 2015-10-15 05:04:40.000 288 21197.70 106.22 42889.57 47842.16 2015-10-15 05:04:41.000 288 21197.71 106.20 42889.60 47842.21 2015-10-15 05:04:42.000 288 21197.75 106.22 42889.66 47842.28 2015-10-15 05:04:43.000 288 21197.80 106.23 42889.67 47842.29 2015-10-15 05:04:44.000 288 21197.86 106.21 42889.68 47842.32 2015-10-15 05:04:45.000 288 21197.87 106.20 42889.69 47842.36 2015-10-15 05:04:46.000 288 21197.91 106.20 42889.69 47842.39 2015-10-15 05:04:47.000 288 21197.89 106.26 42889.71 47842.41 2015-10-15 05:04:48.000 288 21197.91 106.28 42889.73 47842.42 2015-10-15 05:04:49.000 288 21197.93 106.32 42889.71 47842.44 2015-10-15 05:04:50.000 288 21197.92 106.33 42889.67 47842.42 2015-10-15 05:04:51.000 288 21197.91 106.37 42889.68 47842.44 2015-10-15 05:04:52.000 288 21197.93 106.40 42889.68 47842.41 2015-10-15 05:04:53.000 288 21197.93 106.44 42889.68 47842.43 2015-10-15 05:04:54.000 288 21197.94 106.43 42889.68 47842.42 2015-10-15 05:04:55.000 288 21197.96 106.47 42889.67 47842.40 2015-10-15 05:04:56.000 288 21197.94 106.50 42889.62 47842.40 2015-10-15 05:04:57.000 288 21197.91 106.57 42889.64 47842.37 2015-10-15 05:04:58.000 288 21197.90 106.63 42889.60 47842.37 2015-10-15 05:04:59.000 288 21197.90 106.68 42889.55 47842.32 2015-10-15 05:05:00.000 288 21197.85 106.71 42889.50 47842.26 2015-10-15 05:05:01.000 288 21197.87 106.72 42889.47 47842.23 2015-10-15 05:05:02.000 288 21197.87 106.74 42889.46 47842.23 2015-10-15 05:05:03.000 288 21197.86 106.74 42889.47 47842.19 2015-10-15 05:05:04.000 288 21197.86 106.76 42889.45 47842.19 2015-10-15 05:05:05.000 288 21197.86 106.76 42889.46 47842.16 2015-10-15 05:05:06.000 288 21197.85 106.76 42889.45 47842.17 2015-10-15 05:05:07.000 288 21197.86 106.76 42889.41 47842.14 2015-10-15 05:05:08.000 288 21197.86 106.76 42889.44 47842.18 2015-10-15 05:05:09.000 288 21197.88 106.75 42889.44 47842.16 2015-10-15 05:05:10.000 288 21197.86 106.75 42889.42 47842.16 2015-10-15 05:05:11.000 288 21197.84 106.77 42889.46 47842.16 2015-10-15 05:05:12.000 288 21197.84 106.79 42889.43 47842.15 2015-10-15 05:05:13.000 288 21197.81 106.77 42889.43 47842.14 2015-10-15 05:05:14.000 288 21197.76 106.77 42889.45 47842.12 2015-10-15 05:05:15.000 288 21197.75 106.77 42889.44 47842.16 2015-10-15 05:05:16.000 288 21197.78 106.77 42889.46 47842.16 2015-10-15 05:05:17.000 288 21197.77 106.78 42889.45 47842.14 2015-10-15 05:05:18.000 288 21197.78 106.79 42889.43 47842.12 2015-10-15 05:05:19.000 288 21197.77 106.82 42889.41 47842.12 2015-10-15 05:05:20.000 288 21197.74 106.85 42889.45 47842.10 2015-10-15 05:05:21.000 288 21197.73 106.85 42889.41 47842.07 2015-10-15 05:05:22.000 288 21197.72 106.88 42889.36 47842.05 2015-10-15 05:05:23.000 288 21197.72 106.87 42889.36 47842.02 2015-10-15 05:05:24.000 288 21197.72 106.86 42889.34 47841.99 2015-10-15 05:05:25.000 288 21197.68 106.87 42889.33 47841.97 2015-10-15 05:05:26.000 288 21197.69 106.85 42889.31 47841.99 2015-10-15 05:05:27.000 288 21197.71 106.83 42889.32 47841.97 2015-10-15 05:05:28.000 288 21197.71 106.82 42889.30 47841.97 2015-10-15 05:05:29.000 288 21197.70 106.81 42889.30 47841.99 2015-10-15 05:05:30.000 288 21197.75 106.76 42889.30 47841.98 2015-10-15 05:05:31.000 288 21197.77 106.72 42889.33 47842.02 2015-10-15 05:05:32.000 288 21197.78 106.69 42889.36 47842.03 2015-10-15 05:05:33.000 288 21197.80 106.69 42889.38 47842.03 2015-10-15 05:05:34.000 288 21197.81 106.67 42889.40 47842.07 2015-10-15 05:05:35.000 288 21197.82 106.67 42889.40 47842.10 2015-10-15 05:05:36.000 288 21197.81 106.68 42889.40 47842.14 2015-10-15 05:05:37.000 288 21197.79 106.69 42889.45 47842.12 2015-10-15 05:05:38.000 288 21197.83 106.69 42889.48 47842.14 2015-10-15 05:05:39.000 288 21197.83 106.68 42889.48 47842.16 2015-10-15 05:05:40.000 288 21197.81 106.66 42889.49 47842.15 2015-10-15 05:05:41.000 288 21197.86 106.65 42889.49 47842.19 2015-10-15 05:05:42.000 288 21197.87 106.58 42889.52 47842.21 2015-10-15 05:05:43.000 288 21197.89 106.51 42889.54 47842.27 2015-10-15 05:05:44.000 288 21197.94 106.46 42889.62 47842.33 2015-10-15 05:05:45.000 288 21197.98 106.41 42889.67 47842.38 2015-10-15 05:05:46.000 288 21198.00 106.38 42889.73 47842.44 2015-10-15 05:05:47.000 288 21198.02 106.34 42889.75 47842.50 2015-10-15 05:05:48.000 288 21198.03 106.32 42889.77 47842.49 2015-10-15 05:05:49.000 288 21198.05 106.30 42889.79 47842.52 2015-10-15 05:05:50.000 288 21198.05 106.33 42889.79 47842.55 2015-10-15 05:05:51.000 288 21198.03 106.35 42889.80 47842.56 2015-10-15 05:05:52.000 288 21198.03 106.33 42889.80 47842.56 2015-10-15 05:05:53.000 288 21198.05 106.29 42889.78 47842.57 2015-10-15 05:05:54.000 288 21198.10 106.32 42889.78 47842.58 2015-10-15 05:05:55.000 288 21198.12 106.36 42889.80 47842.58 2015-10-15 05:05:56.000 288 21198.13 106.38 42889.80 47842.59 2015-10-15 05:05:57.000 288 21198.13 106.40 42889.76 47842.58 2015-10-15 05:05:58.000 288 21198.12 106.40 42889.72 47842.58 2015-10-15 05:05:59.000 288 21198.15 106.40 42889.69 47842.56 2015-10-15 05:06:00.000 288 21198.19 106.39 42889.74 47842.59 2015-10-15 05:06:01.000 288 21198.21 106.42 42889.73 47842.57 2015-10-15 05:06:02.000 288 21198.21 106.44 42889.69 47842.58 2015-10-15 05:06:03.000 288 21198.23 106.48 42889.67 47842.57 2015-10-15 05:06:04.000 288 21198.26 106.53 42889.67 47842.56 2015-10-15 05:06:05.000 288 21198.28 106.56 42889.68 47842.57 2015-10-15 05:06:06.000 288 21198.33 106.61 42889.68 47842.59 2015-10-15 05:06:07.000 288 21198.36 106.63 42889.70 47842.60 2015-10-15 05:06:08.000 288 21198.35 106.70 42889.73 47842.60 2015-10-15 05:06:09.000 288 21198.36 106.76 42889.70 47842.63 2015-10-15 05:06:10.000 288 21198.35 106.83 42889.71 47842.62 2015-10-15 05:06:11.000 288 21198.34 106.88 42889.72 47842.60 2015-10-15 05:06:12.000 288 21198.36 106.93 42889.70 47842.62 2015-10-15 05:06:13.000 288 21198.36 106.94 42889.70 47842.62 2015-10-15 05:06:14.000 288 21198.41 106.96 42889.72 47842.64 2015-10-15 05:06:15.000 288 21198.40 106.97 42889.76 47842.65 2015-10-15 05:06:16.000 288 21198.40 106.94 42889.81 47842.70 2015-10-15 05:06:17.000 288 21198.40 106.93 42889.85 47842.73 2015-10-15 05:06:18.000 288 21198.39 106.95 42889.82 47842.74 2015-10-15 05:06:19.000 288 21198.38 106.97 42889.83 47842.75 2015-10-15 05:06:20.000 288 21198.38 106.97 42889.84 47842.75 2015-10-15 05:06:21.000 288 21198.39 106.94 42889.82 47842.75 2015-10-15 05:06:22.000 288 21198.39 106.94 42889.80 47842.73 2015-10-15 05:06:23.000 288 21198.37 106.87 42889.82 47842.74 2015-10-15 05:06:24.000 288 21198.34 106.85 42889.80 47842.72 2015-10-15 05:06:25.000 288 21198.35 106.82 42889.82 47842.70 2015-10-15 05:06:26.000 288 21198.39 106.79 42889.82 47842.70 2015-10-15 05:06:27.000 288 21198.35 106.75 42889.78 47842.70 2015-10-15 05:06:28.000 288 21198.35 106.72 42889.77 47842.69 2015-10-15 05:06:29.000 288 21198.34 106.68 42889.82 47842.70 2015-10-15 05:06:30.000 288 21198.37 106.62 42889.80 47842.70 2015-10-15 05:06:31.000 288 21198.38 106.55 42889.80 47842.72 2015-10-15 05:06:32.000 288 21198.38 106.48 42889.77 47842.69 2015-10-15 05:06:33.000 288 21198.39 106.43 42889.78 47842.72 2015-10-15 05:06:34.000 288 21198.39 106.38 42889.81 47842.72 2015-10-15 05:06:35.000 288 21198.35 106.33 42889.86 47842.73 2015-10-15 05:06:36.000 288 21198.33 106.30 42889.85 47842.74 2015-10-15 05:06:37.000 288 21198.36 106.24 42889.84 47842.74 2015-10-15 05:06:38.000 288 21198.37 106.17 42889.86 47842.76 2015-10-15 05:06:39.000 288 21198.36 106.17 42889.86 47842.76 2015-10-15 05:06:40.000 288 21198.31 106.16 42889.88 47842.75 2015-10-15 05:06:41.000 288 21198.25 106.14 42889.85 47842.76 2015-10-15 05:06:42.000 288 21198.26 106.10 42889.86 47842.69 2015-10-15 05:06:43.000 288 21198.21 106.08 42889.83 47842.70 2015-10-15 05:06:44.000 288 21198.21 106.05 42889.85 47842.70 2015-10-15 05:06:45.000 288 21198.19 106.07 42889.85 47842.68 2015-10-15 05:06:46.000 288 21198.14 106.09 42889.86 47842.67 2015-10-15 05:06:47.000 288 21198.16 106.09 42889.86 47842.65 2015-10-15 05:06:48.000 288 21198.15 106.11 42889.83 47842.66 2015-10-15 05:06:49.000 288 21198.15 106.17 42889.77 47842.63 2015-10-15 05:06:50.000 288 21198.18 106.21 42889.78 47842.61 2015-10-15 05:06:51.000 288 21198.18 106.23 42889.80 47842.60 2015-10-15 05:06:52.000 288 21198.20 106.31 42889.77 47842.62 2015-10-15 05:06:53.000 288 21198.19 106.43 42889.72 47842.58 2015-10-15 05:06:54.000 288 21198.15 106.55 42889.69 47842.56 2015-10-15 05:06:55.000 288 21198.13 106.64 42889.64 47842.51 2015-10-15 05:06:56.000 288 21198.13 106.72 42889.59 47842.45 2015-10-15 05:06:57.000 288 21198.11 106.78 42889.56 47842.43 2015-10-15 05:06:58.000 288 21198.08 106.86 42889.54 47842.39 2015-10-15 05:06:59.000 288 21198.05 106.96 42889.49 47842.32 2015-10-15 05:07:00.000 288 21198.02 107.02 42889.49 47842.30 2015-10-15 05:07:01.000 288 21197.99 107.07 42889.47 47842.28 2015-10-15 05:07:02.000 288 21197.96 107.12 42889.48 47842.24 2015-10-15 05:07:03.000 288 21197.96 107.19 42889.43 47842.20 2015-10-15 05:07:04.000 288 21197.95 107.20 42889.39 47842.19 2015-10-15 05:07:05.000 288 21197.93 107.22 42889.36 47842.16 2015-10-15 05:07:06.000 288 21197.91 107.26 42889.35 47842.13 2015-10-15 05:07:07.000 288 21197.85 107.29 42889.32 47842.09 2015-10-15 05:07:08.000 288 21197.78 107.32 42889.29 47842.03 2015-10-15 05:07:09.000 288 21197.76 107.32 42889.23 47841.97 2015-10-15 05:07:10.000 288 21197.75 107.30 42889.20 47841.88 2015-10-15 05:07:11.000 288 21197.70 107.26 42889.16 47841.86 2015-10-15 05:07:12.000 288 21197.68 107.23 42889.15 47841.84 2015-10-15 05:07:13.000 288 21197.69 107.18 42889.11 47841.80 2015-10-15 05:07:14.000 288 21197.71 107.12 42889.07 47841.79 2015-10-15 05:07:15.000 288 21197.75 107.05 42889.07 47841.80 2015-10-15 05:07:16.000 288 21197.78 107.00 42889.11 47841.80 2015-10-15 05:07:17.000 288 21197.80 106.95 42889.11 47841.82 2015-10-15 05:07:18.000 288 21197.80 106.92 42889.12 47841.82 2015-10-15 05:07:19.000 288 21197.82 106.86 42889.14 47841.85 2015-10-15 05:07:20.000 288 21197.86 106.79 42889.18 47841.86 2015-10-15 05:07:21.000 288 21197.82 106.74 42889.18 47841.88 2015-10-15 05:07:22.000 288 21197.84 106.68 42889.19 47841.91 2015-10-15 05:07:23.000 288 21197.83 106.64 42889.18 47841.92 2015-10-15 05:07:24.000 288 21197.83 106.61 42889.23 47841.95 2015-10-15 05:07:25.000 288 21197.85 106.53 42889.24 47841.98 2015-10-15 05:07:26.000 288 21197.83 106.47 42889.27 47842.00 2015-10-15 05:07:27.000 288 21197.79 106.42 42889.30 47842.00 2015-10-15 05:07:28.000 288 21197.77 106.41 42889.35 47842.02 2015-10-15 05:07:29.000 288 21197.72 106.36 42889.38 47842.04 2015-10-15 05:07:30.000 288 21197.76 106.32 42889.45 47842.04 2015-10-15 05:07:31.000 288 21197.78 106.35 42889.46 47842.09 2015-10-15 05:07:32.000 288 21197.83 106.38 42889.48 47842.13 2015-10-15 05:07:33.000 288 21197.85 106.42 42889.48 47842.17 2015-10-15 05:07:34.000 288 21197.93 106.47 42889.47 47842.17 2015-10-15 05:07:35.000 288 21197.94 106.52 42889.46 47842.21 2015-10-15 05:07:36.000 288 21197.98 106.52 42889.47 47842.20 2015-10-15 05:07:37.000 288 21197.99 106.54 42889.47 47842.20 2015-10-15 05:07:38.000 288 21198.00 106.57 42889.48 47842.21 2015-10-15 05:07:39.000 288 21198.02 106.61 42889.48 47842.23 2015-10-15 05:07:40.000 288 21198.03 106.66 42889.44 47842.24 2015-10-15 05:07:41.000 288 21198.03 106.73 42889.45 47842.24 2015-10-15 05:07:42.000 288 21198.04 106.76 42889.47 47842.26 2015-10-15 05:07:43.000 288 21198.06 106.84 42889.46 47842.24 2015-10-15 05:07:44.000 288 21198.08 106.90 42889.46 47842.25 2015-10-15 05:07:45.000 288 21198.10 106.95 42889.43 47842.24 2015-10-15 05:07:46.000 288 21198.10 107.00 42889.42 47842.22 2015-10-15 05:07:47.000 288 21198.15 107.01 42889.43 47842.27 2015-10-15 05:07:48.000 288 21198.16 107.08 42889.45 47842.27 2015-10-15 05:07:49.000 288 21198.17 107.14 42889.42 47842.28 2015-10-15 05:07:50.000 288 21198.14 107.18 42889.42 47842.27 2015-10-15 05:07:51.000 288 21198.16 107.24 42889.41 47842.30 2015-10-15 05:07:52.000 288 21198.18 107.27 42889.41 47842.30 2015-10-15 05:07:53.000 288 21198.19 107.29 42889.43 47842.29 2015-10-15 05:07:54.000 288 21198.20 107.33 42889.45 47842.30 2015-10-15 05:07:55.000 288 21198.20 107.36 42889.45 47842.30 2015-10-15 05:07:56.000 288 21198.21 107.38 42889.43 47842.30 2015-10-15 05:07:57.000 288 21198.19 107.43 42889.40 47842.32 2015-10-15 05:07:58.000 288 21198.19 107.43 42889.42 47842.32 2015-10-15 05:07:59.000 288 21198.20 107.43 42889.45 47842.31 2015-10-15 05:08:00.000 288 21198.15 107.41 42889.45 47842.30 2015-10-15 05:08:01.000 288 21198.14 107.39 42889.46 47842.29 2015-10-15 05:08:02.000 288 21198.14 107.36 42889.47 47842.29 2015-10-15 05:08:03.000 288 21198.10 107.32 42889.46 47842.29 2015-10-15 05:08:04.000 288 21198.13 107.27 42889.49 47842.31 2015-10-15 05:08:05.000 288 21198.17 107.21 42889.50 47842.33 2015-10-15 05:08:06.000 288 21198.15 107.20 42889.48 47842.33 2015-10-15 05:08:07.000 288 21198.17 107.20 42889.50 47842.32 2015-10-15 05:08:08.000 288 21198.15 107.17 42889.49 47842.33 2015-10-15 05:08:09.000 288 21198.16 107.13 42889.50 47842.33 2015-10-15 05:08:10.000 288 21198.16 107.09 42889.47 47842.31 2015-10-15 05:08:11.000 288 21198.20 107.03 42889.47 47842.33 2015-10-15 05:08:12.000 288 21198.23 106.94 42889.47 47842.35 2015-10-15 05:08:13.000 288 21198.25 106.88 42889.50 47842.35 2015-10-15 05:08:14.000 288 21198.25 106.85 42889.50 47842.37 2015-10-15 05:08:15.000 288 21198.29 106.82 42889.49 47842.40 2015-10-15 05:08:16.000 288 21198.33 106.79 42889.52 47842.44 2015-10-15 05:08:17.000 288 21198.36 106.75 42889.53 47842.43 2015-10-15 05:08:18.000 288 21198.38 106.69 42889.55 47842.44 2015-10-15 05:08:19.000 288 21198.39 106.67 42889.57 47842.49 2015-10-15 05:08:20.000 288 21198.43 106.64 42889.58 47842.51 2015-10-15 05:08:21.000 288 21198.47 106.62 42889.59 47842.54 2015-10-15 05:08:22.000 288 21198.50 106.61 42889.61 47842.55 2015-10-15 05:08:23.000 288 21198.54 106.60 42889.61 47842.58 2015-10-15 05:08:24.000 288 21198.58 106.57 42889.64 47842.61 2015-10-15 05:08:25.000 288 21198.58 106.58 42889.63 47842.63 2015-10-15 05:08:26.000 288 21198.60 106.57 42889.64 47842.67 2015-10-15 05:08:27.000 288 21198.62 106.56 42889.70 47842.67 2015-10-15 05:08:28.000 288 21198.61 106.53 42889.73 47842.70 2015-10-15 05:08:29.000 288 21198.62 106.53 42889.75 47842.72 2015-10-15 05:08:30.000 288 21198.63 106.54 42889.76 47842.76 2015-10-15 05:08:31.000 288 21198.64 106.57 42889.75 47842.77 2015-10-15 05:08:32.000 288 21198.63 106.59 42889.74 47842.75 2015-10-15 05:08:33.000 288 21198.61 106.62 42889.71 47842.79 2015-10-15 05:08:34.000 288 21198.60 106.66 42889.71 47842.76 2015-10-15 05:08:35.000 288 21198.58 106.69 42889.68 47842.74 2015-10-15 05:08:36.000 288 21198.58 106.70 42889.66 47842.71 2015-10-15 05:08:37.000 288 21198.55 106.73 42889.72 47842.69 2015-10-15 05:08:38.000 288 21198.53 106.73 42889.70 47842.69 2015-10-15 05:08:39.000 288 21198.51 106.74 42889.65 47842.66 2015-10-15 05:08:40.000 288 21198.49 106.71 42889.64 47842.66 2015-10-15 05:08:41.000 288 21198.47 106.68 42889.62 47842.65 2015-10-15 05:08:42.000 288 21198.48 106.65 42889.63 47842.62 2015-10-15 05:08:43.000 288 21198.51 106.62 42889.64 47842.60 2015-10-15 05:08:44.000 288 21198.52 106.58 42889.62 47842.63 2015-10-15 05:08:45.000 288 21198.56 106.54 42889.62 47842.63 2015-10-15 05:08:46.000 288 21198.57 106.51 42889.65 47842.63 2015-10-15 05:08:47.000 288 21198.61 106.47 42889.61 47842.64 2015-10-15 05:08:48.000 288 21198.65 106.42 42889.62 47842.66 2015-10-15 05:08:49.000 288 21198.65 106.40 42889.63 47842.65 2015-10-15 05:08:50.000 288 21198.67 106.35 42889.65 47842.69 2015-10-15 05:08:51.000 288 21198.67 106.32 42889.66 47842.70 2015-10-15 05:08:52.000 288 21198.72 106.29 42889.71 47842.75 2015-10-15 05:08:53.000 288 21198.76 106.26 42889.73 47842.76 2015-10-15 05:08:54.000 288 21198.80 106.27 42889.69 47842.81 2015-10-15 05:08:55.000 288 21198.83 106.29 42889.71 47842.82 2015-10-15 05:08:56.000 288 21198.86 106.31 42889.76 47842.86 2015-10-15 05:08:57.000 288 21198.87 106.34 42889.77 47842.87 2015-10-15 05:08:58.000 288 21198.86 106.36 42889.73 47842.91 2015-10-15 05:08:59.000 288 21198.85 106.40 42889.73 47842.89 2015-10-15 05:09:00.000 288 21198.85 106.42 42889.80 47842.92 2015-10-15 05:09:01.000 288 21198.85 106.44 42889.79 47842.90 2015-10-15 05:09:02.000 288 21198.85 106.44 42889.78 47842.91 2015-10-15 05:09:03.000 288 21198.85 106.42 42889.82 47842.94 2015-10-15 05:09:04.000 288 21198.85 106.41 42889.85 47842.96 2015-10-15 05:09:05.000 288 21198.86 106.40 42889.85 47842.95 2015-10-15 05:09:06.000 288 21198.82 106.41 42889.83 47842.96 2015-10-15 05:09:07.000 288 21198.79 106.44 42889.81 47842.93 2015-10-15 05:09:08.000 288 21198.80 106.43 42889.80 47842.92 2015-10-15 05:09:09.000 288 21198.78 106.40 42889.78 47842.90 2015-10-15 05:09:10.000 288 21198.78 106.36 42889.77 47842.89 2015-10-15 05:09:11.000 288 21198.76 106.31 42889.77 47842.87 2015-10-15 05:09:12.000 288 21198.77 106.29 42889.78 47842.86 2015-10-15 05:09:13.000 288 21198.79 106.22 42889.80 47842.87 2015-10-15 05:09:14.000 288 21198.78 106.15 42889.82 47842.89 2015-10-15 05:09:15.000 288 21198.81 106.13 42889.84 47842.93 2015-10-15 05:09:16.000 288 21198.83 106.11 42889.89 47842.94 2015-10-15 05:09:17.000 288 21198.87 106.08 42889.88 47842.97 2015-10-15 05:09:18.000 288 21198.88 106.09 42889.91 47843.00 2015-10-15 05:09:19.000 288 21198.89 106.05 42889.93 47843.01 2015-10-15 05:09:20.000 288 21198.88 106.03 42889.91 47843.01 2015-10-15 05:09:21.000 288 21198.91 105.97 42889.91 47843.05 2015-10-15 05:09:22.000 288 21198.98 105.94 42889.93 47843.07 2015-10-15 05:09:23.000 288 21199.01 105.92 42889.93 47843.11 2015-10-15 05:09:24.000 288 21199.02 105.90 42889.98 47843.14 2015-10-15 05:09:25.000 288 21199.00 105.88 42890.00 47843.15 2015-10-15 05:09:26.000 288 21199.01 105.89 42889.98 47843.18 2015-10-15 05:09:27.000 288 21199.02 105.84 42889.98 47843.16 2015-10-15 05:09:28.000 288 21199.03 105.84 42889.96 47843.16 2015-10-15 05:09:29.000 288 21199.01 105.80 42889.97 47843.16 2015-10-15 05:09:30.000 288 21199.02 105.79 42889.97 47843.16 2015-10-15 05:09:31.000 288 21199.00 105.78 42889.96 47843.16 2015-10-15 05:09:32.000 288 21198.99 105.77 42889.98 47843.15 2015-10-15 05:09:33.000 288 21198.97 105.76 42889.97 47843.13 2015-10-15 05:09:34.000 288 21198.99 105.75 42890.00 47843.16 2015-10-15 05:09:35.000 288 21198.96 105.75 42889.98 47843.16 2015-10-15 05:09:36.000 288 21198.95 105.76 42889.98 47843.13 2015-10-15 05:09:37.000 288 21198.92 105.80 42889.98 47843.14 2015-10-15 05:09:38.000 288 21198.91 105.85 42889.97 47843.10 2015-10-15 05:09:39.000 288 21198.89 105.89 42889.95 47843.09 2015-10-15 05:09:40.000 288 21198.90 105.93 42889.90 47843.08 2015-10-15 05:09:41.000 288 21198.91 105.97 42889.90 47843.04 2015-10-15 05:09:42.000 288 21198.90 105.99 42889.89 47843.02 2015-10-15 05:09:43.000 288 21198.87 106.04 42889.83 47843.00 2015-10-15 05:09:44.000 288 21198.84 106.09 42889.78 47842.95 2015-10-15 05:09:45.000 288 21198.85 106.12 42889.76 47842.94 2015-10-15 05:09:46.000 288 21198.85 106.14 42889.75 47842.91 2015-10-15 05:09:47.000 288 21198.84 106.17 42889.72 47842.89 2015-10-15 05:09:48.000 288 21198.85 106.18 42889.72 47842.88 2015-10-15 05:09:49.000 288 21198.85 106.21 42889.70 47842.85 2015-10-15 05:09:50.000 288 21198.83 106.23 42889.69 47842.82 2015-10-15 05:09:51.000 288 21198.83 106.27 42889.68 47842.86 2015-10-15 05:09:52.000 288 21198.84 106.30 42889.64 47842.85 2015-10-15 05:09:53.000 288 21198.86 106.33 42889.63 47842.84 2015-10-15 05:09:54.000 288 21198.83 106.35 42889.66 47842.78 2015-10-15 05:09:55.000 288 21198.86 106.38 42889.63 47842.79 2015-10-15 05:09:56.000 288 21198.87 106.41 42889.59 47842.77 2015-10-15 05:09:57.000 288 21198.88 106.41 42889.58 47842.77 2015-10-15 05:09:58.000 288 21198.92 106.42 42889.58 47842.78 2015-10-15 05:09:59.000 288 21198.96 106.42 42889.55 47842.77 2015-10-15 05:10:00.000 288 21198.97 106.40 42889.52 47842.76 2015-10-15 05:10:01.000 288 21198.95 106.40 42889.52 47842.76 2015-10-15 05:10:02.000 288 21198.93 106.40 42889.51 47842.75 2015-10-15 05:10:03.000 288 21198.89 106.48 42889.48 47842.72 2015-10-15 05:10:04.000 288 21198.88 106.56 42889.45 47842.68 2015-10-15 05:10:05.000 288 21198.84 106.58 42889.41 47842.62 2015-10-15 05:10:06.000 288 21198.83 106.53 42889.38 47842.57 2015-10-15 05:10:07.000 288 21198.85 106.52 42889.37 47842.56 2015-10-15 05:10:08.000 288 21198.88 106.49 42889.34 47842.51 2015-10-15 05:10:09.000 288 21198.85 106.49 42889.32 47842.49 2015-10-15 05:10:10.000 288 21198.82 106.46 42889.34 47842.51 2015-10-15 05:10:11.000 288 21198.83 106.41 42889.36 47842.51 2015-10-15 05:10:12.000 288 21198.85 106.39 42889.36 47842.53 2015-10-15 05:10:13.000 288 21198.86 106.40 42889.37 47842.54 2015-10-15 05:10:14.000 288 21198.86 106.39 42889.37 47842.57 2015-10-15 05:10:15.000 288 21198.87 106.40 42889.38 47842.54 2015-10-15 05:10:16.000 288 21198.86 106.41 42889.34 47842.53 2015-10-15 05:10:17.000 288 21198.85 106.43 42889.33 47842.53 2015-10-15 05:10:18.000 288 21198.89 106.45 42889.34 47842.53 2015-10-15 05:10:19.000 288 21198.89 106.46 42889.35 47842.52 2015-10-15 05:10:20.000 288 21198.85 106.52 42889.33 47842.51 2015-10-15 05:10:21.000 288 21198.78 106.58 42889.30 47842.47 2015-10-15 05:10:22.000 288 21198.79 106.70 42889.25 47842.46 2015-10-15 05:10:23.000 288 21198.80 106.78 42889.15 47842.42 2015-10-15 05:10:24.000 288 21198.80 106.83 42889.11 47842.36 2015-10-15 05:10:25.000 288 21198.82 106.87 42889.09 47842.34 2015-10-15 05:10:26.000 288 21198.82 106.93 42889.07 47842.30 2015-10-15 05:10:27.000 288 21198.83 106.95 42889.07 47842.29 2015-10-15 05:10:28.000 288 21198.80 107.02 42889.04 47842.26 2015-10-15 05:10:29.000 288 21198.83 107.03 42889.04 47842.25 2015-10-15 05:10:30.000 288 21198.84 107.07 42889.01 47842.24 2015-10-15 05:10:31.000 288 21198.87 107.12 42888.96 47842.24 2015-10-15 05:10:32.000 288 21198.90 107.12 42888.98 47842.25 2015-10-15 05:10:33.000 288 21198.93 107.10 42888.97 47842.23 2015-10-15 05:10:34.000 288 21198.94 107.15 42888.96 47842.24 2015-10-15 05:10:35.000 288 21198.97 107.15 42888.97 47842.24 2015-10-15 05:10:36.000 288 21199.01 107.16 42888.96 47842.24 2015-10-15 05:10:37.000 288 21199.03 107.14 42888.98 47842.23 2015-10-15 05:10:38.000 288 21199.02 107.13 42888.97 47842.27 2015-10-15 05:10:39.000 288 21199.04 107.14 42888.97 47842.25 2015-10-15 05:10:40.000 288 21199.05 107.13 42888.97 47842.26 2015-10-15 05:10:41.000 288 21199.04 107.10 42888.95 47842.28 2015-10-15 05:10:42.000 288 21199.03 107.07 42888.96 47842.26 2015-10-15 05:10:43.000 288 21199.03 107.08 42888.94 47842.27 2015-10-15 05:10:44.000 288 21198.99 107.08 42888.96 47842.25 2015-10-15 05:10:45.000 288 21199.00 107.06 42888.95 47842.25 2015-10-15 05:10:46.000 288 21198.98 107.00 42888.97 47842.24 2015-10-15 05:10:47.000 288 21199.00 106.93 42888.93 47842.23 2015-10-15 05:10:48.000 288 21198.99 106.88 42888.99 47842.27 2015-10-15 05:10:49.000 288 21198.99 106.83 42889.01 47842.29 2015-10-15 05:10:50.000 288 21198.99 106.79 42889.01 47842.27 2015-10-15 05:10:51.000 288 21198.97 106.74 42888.99 47842.29 2015-10-15 05:10:52.000 288 21198.98 106.72 42889.03 47842.31 2015-10-15 05:10:53.000 288 21198.96 106.67 42889.07 47842.33 2015-10-15 05:10:54.000 288 21198.98 106.64 42889.09 47842.33 2015-10-15 05:10:55.000 288 21199.03 106.63 42889.12 47842.38 2015-10-15 05:10:56.000 288 21199.07 106.61 42889.11 47842.39 2015-10-15 05:10:57.000 288 21199.12 106.61 42889.10 47842.43 2015-10-15 05:10:58.000 288 21199.12 106.59 42889.16 47842.45 2015-10-15 05:10:59.000 288 21199.15 106.58 42889.17 47842.46 2015-10-15 05:11:00.000 288 21199.14 106.57 42889.18 47842.50 2015-10-15 05:11:01.000 288 21199.17 106.57 42889.20 47842.51 2015-10-15 05:11:02.000 288 21199.20 106.58 42889.23 47842.54 2015-10-15 05:11:03.000 288 21199.22 106.57 42889.26 47842.56 2015-10-15 05:11:04.000 288 21199.26 106.56 42889.23 47842.60 2015-10-15 05:11:05.000 288 21199.28 106.57 42889.27 47842.59 2015-10-15 05:11:06.000 288 21199.32 106.57 42889.23 47842.64 2015-10-15 05:11:07.000 288 21199.33 106.58 42889.25 47842.63 2015-10-15 05:11:08.000 288 21199.39 106.57 42889.24 47842.65 2015-10-15 05:11:09.000 288 21199.40 106.59 42889.24 47842.67 2015-10-15 05:11:10.000 288 21199.43 106.59 42889.25 47842.70 2015-10-15 05:11:11.000 288 21199.46 106.58 42889.26 47842.70 2015-10-15 05:11:12.000 288 21199.53 106.58 42889.27 47842.74 2015-10-15 05:11:13.000 288 21199.55 106.61 42889.29 47842.75 2015-10-15 05:11:14.000 288 21199.57 106.60 42889.28 47842.79 2015-10-15 05:11:15.000 288 21199.62 106.62 42889.29 47842.80 2015-10-15 05:11:16.000 288 21199.65 106.60 42889.32 47842.80 2015-10-15 05:11:17.000 288 21199.66 106.59 42889.29 47842.82 2015-10-15 05:11:18.000 288 21199.68 106.58 42889.29 47842.82 2015-10-15 05:11:19.000 288 21199.71 106.57 42889.29 47842.86 2015-10-15 05:11:20.000 288 21199.73 106.58 42889.28 47842.87 2015-10-15 05:11:21.000 288 21199.76 106.56 42889.31 47842.89 2015-10-15 05:11:22.000 288 21199.74 106.57 42889.34 47842.89 2015-10-15 05:11:23.000 288 21199.75 106.53 42889.33 47842.92 2015-10-15 05:11:24.000 288 21199.71 106.52 42889.33 47842.88 2015-10-15 05:11:25.000 288 21199.69 106.50 42889.33 47842.89 2015-10-15 05:11:26.000 288 21199.68 106.45 42889.36 47842.88 2015-10-15 05:11:27.000 288 21199.64 106.45 42889.39 47842.90 2015-10-15 05:11:28.000 288 21199.62 106.46 42889.42 47842.88 2015-10-15 05:11:29.000 288 21199.60 106.45 42889.43 47842.88 2015-10-15 05:11:30.000 288 21199.60 106.45 42889.43 47842.87 2015-10-15 05:11:31.000 288 21199.57 106.43 42889.42 47842.90 2015-10-15 05:11:32.000 288 21199.53 106.41 42889.43 47842.88 2015-10-15 05:11:33.000 288 21199.51 106.39 42889.40 47842.90 2015-10-15 05:11:34.000 288 21199.49 106.38 42889.43 47842.90 2015-10-15 05:11:35.000 288 21199.46 106.36 42889.48 47842.88 2015-10-15 05:11:36.000 288 21199.46 106.34 42889.47 47842.88 2015-10-15 05:11:37.000 288 21199.48 106.32 42889.47 47842.89 2015-10-15 05:11:38.000 288 21199.47 106.32 42889.47 47842.91 2015-10-15 05:11:39.000 288 21199.48 106.31 42889.51 47842.91 2015-10-15 05:11:40.000 288 21199.49 106.34 42889.48 47842.93 2015-10-15 05:11:41.000 288 21199.50 106.33 42889.50 47842.94 2015-10-15 05:11:42.000 288 21199.52 106.29 42889.50 47842.95 2015-10-15 05:11:43.000 288 21199.58 106.21 42889.53 47842.94 2015-10-15 05:11:44.000 288 21199.62 106.17 42889.53 47842.99 2015-10-15 05:11:45.000 288 21199.65 106.15 42889.58 47843.04 2015-10-15 05:11:46.000 288 21199.65 106.10 42889.64 47843.08 2015-10-15 05:11:47.000 288 21199.69 106.07 42889.68 47843.11 2015-10-15 05:11:48.000 288 21199.68 106.06 42889.70 47843.16 2015-10-15 05:11:49.000 288 21199.67 106.04 42889.71 47843.19 2015-10-15 05:11:50.000 288 21199.67 106.03 42889.73 47843.23 2015-10-15 05:11:51.000 288 21199.67 106.01 42889.76 47843.25 2015-10-15 05:11:52.000 288 21199.70 106.00 42889.76 47843.29 2015-10-15 05:11:53.000 288 21199.74 105.98 42889.77 47843.31 2015-10-15 05:11:54.000 288 21199.75 105.97 42889.81 47843.31 2015-10-15 05:11:55.000 288 21199.75 105.98 42889.81 47843.35 2015-10-15 05:11:56.000 288 21199.75 106.01 42889.80 47843.34 2015-10-15 05:11:57.000 288 21199.71 106.01 42889.82 47843.37 2015-10-15 05:11:58.000 288 21199.71 106.02 42889.87 47843.37 2015-10-15 05:11:59.000 288 21199.71 106.03 42889.86 47843.37 2015-10-15 05:12:00.000 288 21199.72 106.03 42889.89 47843.39 2015-10-15 05:12:01.000 288 21199.75 106.02 42889.88 47843.38 2015-10-15 05:12:02.000 288 21199.75 106.00 42889.88 47843.41 2015-10-15 05:12:03.000 288 21199.74 105.98 42889.89 47843.40 2015-10-15 05:12:04.000 288 21199.74 105.98 42889.90 47843.43 2015-10-15 05:12:05.000 288 21199.73 105.96 42889.96 47843.45 2015-10-15 05:12:06.000 288 21199.76 105.93 42889.97 47843.48 2015-10-15 05:12:07.000 288 21199.79 105.90 42890.00 47843.50 2015-10-15 05:12:08.000 288 21199.82 105.90 42890.03 47843.54 2015-10-15 05:12:09.000 288 21199.88 105.86 42890.05 47843.56 2015-10-15 05:12:10.000 288 21199.89 105.83 42890.08 47843.62 2015-10-15 05:12:11.000 288 21199.92 105.77 42890.10 47843.65 2015-10-15 05:12:12.000 288 21199.97 105.73 42890.12 47843.69 2015-10-15 05:12:13.000 288 21199.97 105.70 42890.13 47843.73 2015-10-15 05:12:14.000 288 21200.02 105.67 42890.16 47843.77 2015-10-15 05:12:15.000 288 21200.03 105.66 42890.18 47843.78 2015-10-15 05:12:16.000 288 21200.03 105.65 42890.18 47843.84 2015-10-15 05:12:17.000 288 21200.03 105.67 42890.21 47843.83 2015-10-15 05:12:18.000 288 21200.05 105.66 42890.21 47843.85 2015-10-15 05:12:19.000 288 21200.08 105.62 42890.20 47843.84 2015-10-15 05:12:20.000 288 21200.09 105.62 42890.20 47843.86 2015-10-15 05:12:21.000 288 21200.09 105.62 42890.22 47843.85 2015-10-15 05:12:22.000 288 21200.09 105.65 42890.24 47843.86 2015-10-15 05:12:23.000 288 21200.06 105.66 42890.19 47843.86 2015-10-15 05:12:24.000 288 21200.06 105.66 42890.16 47843.83 2015-10-15 05:12:25.000 288 21200.05 105.66 42890.15 47843.79 2015-10-15 05:12:26.000 288 21200.05 105.63 42890.13 47843.78 2015-10-15 05:12:27.000 288 21200.02 105.60 42890.13 47843.75 2015-10-15 05:12:28.000 288 21200.02 105.63 42890.14 47843.76 2015-10-15 05:12:29.000 288 21200.01 105.63 42890.15 47843.77 2015-10-15 05:12:30.000 288 21200.02 105.63 42890.15 47843.76 2015-10-15 05:12:31.000 288 21199.99 105.65 42890.10 47843.74 2015-10-15 05:12:32.000 288 21200.02 105.68 42890.08 47843.72 2015-10-15 05:12:33.000 288 21200.02 105.69 42890.04 47843.69 2015-10-15 05:12:34.000 288 21200.00 105.69 42890.04 47843.67 2015-10-15 05:12:35.000 288 21199.99 105.65 42890.03 47843.68 2015-10-15 05:12:36.000 288 21199.97 105.63 42890.04 47843.66 2015-10-15 05:12:37.000 288 21199.97 105.62 42890.03 47843.64 2015-10-15 05:12:38.000 288 21199.96 105.62 42890.03 47843.65 2015-10-15 05:12:39.000 288 21199.92 105.62 42890.03 47843.66 2015-10-15 05:12:40.000 288 21199.93 105.64 42890.08 47843.64 2015-10-15 05:12:41.000 288 21199.95 105.65 42890.08 47843.68 2015-10-15 05:12:42.000 288 21199.94 105.69 42890.08 47843.67 2015-10-15 05:12:43.000 288 21199.96 105.70 42890.05 47843.69 2015-10-15 05:12:44.000 288 21200.00 105.69 42890.05 47843.66 2015-10-15 05:12:45.000 288 21199.99 105.72 42890.05 47843.66 2015-10-15 05:12:46.000 288 21200.00 105.75 42890.03 47843.68 2015-10-15 05:12:47.000 288 21200.01 105.75 42890.01 47843.66 2015-10-15 05:12:48.000 288 21200.01 105.74 42890.00 47843.66 2015-10-15 05:12:49.000 288 21200.00 105.73 42890.01 47843.64 2015-10-15 05:12:50.000 288 21200.03 105.75 42890.00 47843.65 2015-10-15 05:12:51.000 288 21200.06 105.75 42889.99 47843.67 2015-10-15 05:12:52.000 288 21200.05 105.71 42889.99 47843.66 2015-10-15 05:12:53.000 288 21200.07 105.70 42889.97 47843.67 2015-10-15 05:12:54.000 288 21200.10 105.70 42890.01 47843.67 2015-10-15 05:12:55.000 288 21200.12 105.70 42890.01 47843.65 2015-10-15 05:12:56.000 288 21200.11 105.68 42889.98 47843.67 2015-10-15 05:12:57.000 288 21200.13 105.66 42889.98 47843.64 2015-10-15 05:12:58.000 288 21200.13 105.68 42889.96 47843.66 2015-10-15 05:12:59.000 288 21200.12 105.68 42889.94 47843.63 2015-10-15 05:13:00.000 288 21200.12 105.69 42889.92 47843.66 2015-10-15 05:13:01.000 288 21200.10 105.68 42889.97 47843.64 2015-10-15 05:13:02.000 288 21200.11 105.70 42889.98 47843.63 2015-10-15 05:13:03.000 288 21200.16 105.72 42889.96 47843.63 2015-10-15 05:13:04.000 288 21200.14 105.74 42889.96 47843.63 2015-10-15 05:13:05.000 288 21200.12 105.75 42889.93 47843.63 2015-10-15 05:13:06.000 288 21200.13 105.73 42889.96 47843.62 2015-10-15 05:13:07.000 288 21200.14 105.71 42889.96 47843.66 2015-10-15 05:13:08.000 288 21200.15 105.75 42889.95 47843.61 2015-10-15 05:13:09.000 288 21200.14 105.77 42889.94 47843.64 2015-10-15 05:13:10.000 288 21200.17 105.77 42889.95 47843.66 2015-10-15 05:13:11.000 288 21200.17 105.78 42889.96 47843.62 2015-10-15 05:13:12.000 288 21200.15 105.75 42889.94 47843.67 2015-10-15 05:13:13.000 288 21200.15 105.74 42889.93 47843.62 2015-10-15 05:13:14.000 288 21200.14 105.72 42889.94 47843.66 2015-10-15 05:13:15.000 288 21200.13 105.73 42889.96 47843.66 2015-10-15 05:13:16.000 288 21200.09 105.71 42889.95 47843.66 2015-10-15 05:13:17.000 288 21200.04 105.71 42890.01 47843.66 2015-10-15 05:13:18.000 288 21200.07 105.74 42890.00 47843.67 2015-10-15 05:13:19.000 288 21200.08 105.76 42889.98 47843.66 2015-10-15 05:13:20.000 288 21200.09 105.79 42889.96 47843.65 2015-10-15 05:13:21.000 288 21200.09 105.79 42889.97 47843.64 2015-10-15 05:13:22.000 288 21200.12 105.82 42889.95 47843.63 2015-10-15 05:13:23.000 288 21200.08 105.83 42889.94 47843.62 2015-10-15 05:13:24.000 288 21200.09 105.84 42889.93 47843.59 2015-10-15 05:13:25.000 288 21200.05 105.89 42889.91 47843.58 2015-10-15 05:13:26.000 288 21200.03 105.90 42889.89 47843.55 2015-10-15 05:13:27.000 288 21200.01 105.87 42889.85 47843.52 2015-10-15 05:13:28.000 288 21199.99 105.87 42889.84 47843.49 2015-10-15 05:13:29.000 288 21200.02 105.82 42889.85 47843.49 2015-10-15 05:13:30.000 288 21200.02 105.79 42889.84 47843.51 2015-10-15 05:13:31.000 288 21199.99 105.76 42889.88 47843.50 2015-10-15 05:13:32.000 288 21199.97 105.74 42889.91 47843.51 2015-10-15 05:13:33.000 288 21200.00 105.79 42889.92 47843.51 2015-10-15 05:13:34.000 288 21199.99 105.83 42889.88 47843.51 2015-10-15 05:13:35.000 288 21199.99 105.82 42889.88 47843.50 2015-10-15 05:13:36.000 288 21200.02 105.82 42889.90 47843.51 2015-10-15 05:13:37.000 288 21200.04 105.83 42889.87 47843.53 2015-10-15 05:13:38.000 288 21200.06 105.85 42889.86 47843.50 2015-10-15 05:13:39.000 288 21200.07 105.85 42889.88 47843.54 2015-10-15 05:13:40.000 288 21200.13 105.86 42889.85 47843.54 2015-10-15 05:13:41.000 288 21200.12 105.90 42889.87 47843.56 2015-10-15 05:13:42.000 288 21200.07 105.97 42889.85 47843.54 2015-10-15 05:13:43.000 288 21200.08 106.00 42889.81 47843.50 2015-10-15 05:13:44.000 288 21200.07 106.02 42889.80 47843.48 2015-10-15 05:13:45.000 288 21200.07 106.04 42889.76 47843.46 2015-10-15 05:13:46.000 288 21200.05 106.09 42889.74 47843.44 2015-10-15 05:13:47.000 288 21200.04 106.13 42889.70 47843.41 2015-10-15 05:13:48.000 288 21200.01 106.18 42889.66 47843.37 2015-10-15 05:13:49.000 288 21200.01 106.22 42889.62 47843.33 2015-10-15 05:13:50.000 288 21199.97 106.27 42889.61 47843.27 2015-10-15 05:13:51.000 288 21199.92 106.29 42889.56 47843.24 2015-10-15 05:13:52.000 288 21199.88 106.35 42889.56 47843.22 2015-10-15 05:13:53.000 288 21199.89 106.42 42889.51 47843.17 2015-10-15 05:13:54.000 288 21199.91 106.44 42889.46 47843.12 2015-10-15 05:13:55.000 288 21199.91 106.44 42889.45 47843.11 2015-10-15 05:13:56.000 288 21199.90 106.43 42889.47 47843.07 2015-10-15 05:13:57.000 288 21199.89 106.46 42889.43 47843.08 2015-10-15 05:13:58.000 288 21199.92 106.49 42889.42 47843.05 2015-10-15 05:13:59.000 288 21199.95 106.51 42889.40 47843.04 2015-10-15 05:14:00.000 288 21199.92 106.53 42889.39 47843.05 2015-10-15 05:14:01.000 288 21199.90 106.50 42889.39 47843.04 2015-10-15 05:14:02.000 288 21199.89 106.50 42889.36 47843.03 2015-10-15 05:14:03.000 288 21199.92 106.51 42889.36 47843.01 2015-10-15 05:14:04.000 288 21199.94 106.51 42889.37 47843.00 2015-10-15 05:14:05.000 288 21199.95 106.50 42889.37 47843.02 2015-10-15 05:14:06.000 288 21199.98 106.51 42889.37 47843.02 2015-10-15 05:14:07.000 288 21199.97 106.53 42889.36 47843.01 2015-10-15 05:14:08.000 288 21200.00 106.54 42889.34 47843.03 2015-10-15 05:14:09.000 288 21200.00 106.55 42889.37 47843.03 2015-10-15 05:14:10.000 288 21200.03 106.53 42889.35 47843.02 2015-10-15 05:14:11.000 288 21200.05 106.51 42889.33 47843.03 2015-10-15 05:14:12.000 288 21200.03 106.48 42889.38 47843.01 2015-10-15 05:14:13.000 288 21200.05 106.50 42889.39 47843.07 2015-10-15 05:14:14.000 288 21200.08 106.53 42889.40 47843.08 2015-10-15 05:14:15.000 288 21200.10 106.51 42889.41 47843.11 2015-10-15 05:14:16.000 288 21200.11 106.51 42889.37 47843.09 2015-10-15 05:14:17.000 288 21200.11 106.56 42889.39 47843.13 2015-10-15 05:14:18.000 288 21200.10 106.58 42889.40 47843.12 2015-10-15 05:14:19.000 288 21200.09 106.58 42889.39 47843.11 2015-10-15 05:14:20.000 288 21200.13 106.58 42889.42 47843.11 2015-10-15 05:14:21.000 288 21200.14 106.58 42889.42 47843.10 2015-10-15 05:14:22.000 288 21200.14 106.57 42889.38 47843.12 2015-10-15 05:14:23.000 288 21200.16 106.55 42889.41 47843.11 2015-10-15 05:14:24.000 288 21200.12 106.54 42889.40 47843.13 2015-10-15 05:14:25.000 288 21200.15 106.52 42889.38 47843.16 2015-10-15 05:14:26.000 288 21200.18 106.48 42889.39 47843.14 2015-10-15 05:14:27.000 288 21200.20 106.48 42889.39 47843.16 2015-10-15 05:14:28.000 288 21200.21 106.46 42889.40 47843.19 2015-10-15 05:14:29.000 288 21200.21 106.47 42889.39 47843.18 2015-10-15 05:14:30.000 288 21200.23 106.47 42889.39 47843.18 2015-10-15 05:14:31.000 288 21200.24 106.46 42889.38 47843.16 2015-10-15 05:14:32.000 288 21200.20 106.48 42889.38 47843.17 2015-10-15 05:14:33.000 288 21200.20 106.47 42889.37 47843.15 2015-10-15 05:14:34.000 288 21200.22 106.44 42889.37 47843.14 2015-10-15 05:14:35.000 288 21200.23 106.42 42889.35 47843.17 2015-10-15 05:14:36.000 288 21200.22 106.37 42889.34 47843.15 2015-10-15 05:14:37.000 288 21200.26 106.35 42889.38 47843.17 2015-10-15 05:14:38.000 288 21200.24 106.32 42889.39 47843.20 2015-10-15 05:14:39.000 288 21200.26 106.30 42889.39 47843.22 2015-10-15 05:14:40.000 288 21200.28 106.28 42889.42 47843.20 2015-10-15 05:14:41.000 288 21200.30 106.27 42889.41 47843.25 2015-10-15 05:14:42.000 288 21200.31 106.25 42889.43 47843.27 2015-10-15 05:14:43.000 288 21200.33 106.19 42889.48 47843.27 2015-10-15 05:14:44.000 288 21200.34 106.17 42889.51 47843.30 2015-10-15 05:14:45.000 288 21200.34 106.11 42889.53 47843.34 2015-10-15 05:14:46.000 288 21200.31 106.07 42889.58 47843.36 2015-10-15 05:14:47.000 288 21200.29 106.04 42889.61 47843.39 2015-10-15 05:14:48.000 288 21200.29 106.01 42889.63 47843.41 2015-10-15 05:14:49.000 288 21200.29 105.99 42889.67 47843.43 2015-10-15 05:14:50.000 288 21200.26 105.93 42889.70 47843.43 2015-10-15 05:14:51.000 288 21200.23 105.87 42889.75 47843.46 2015-10-15 05:14:52.000 288 21200.22 105.87 42889.79 47843.48 2015-10-15 05:14:53.000 288 21200.23 105.86 42889.80 47843.51 2015-10-15 05:14:54.000 288 21200.24 105.81 42889.83 47843.52 2015-10-15 05:14:55.000 288 21200.26 105.77 42889.84 47843.58 2015-10-15 05:14:56.000 288 21200.27 105.77 42889.89 47843.61 2015-10-15 05:14:57.000 288 21200.29 105.75 42889.90 47843.67 2015-10-15 05:14:58.000 288 21200.32 105.76 42889.94 47843.68 2015-10-15 05:14:59.000 288 21200.34 105.77 42889.95 47843.71 2015-10-15 05:15:00.000 288 21200.35 105.79 42889.95 47843.72 2015-10-15 05:15:01.000 288 21200.38 105.77 42889.97 47843.79 2015-10-15 05:15:02.000 288 21200.41 105.74 42889.97 47843.78 2015-10-15 05:15:03.000 288 21200.44 105.73 42890.01 47843.80 2015-10-15 05:15:04.000 288 21200.46 105.71 42890.04 47843.82 2015-10-15 05:15:05.000 288 21200.49 105.70 42890.05 47843.86 2015-10-15 05:15:06.000 288 21200.49 105.68 42890.07 47843.87 2015-10-15 05:15:07.000 288 21200.49 105.69 42890.10 47843.92 2015-10-15 05:15:08.000 288 21200.48 105.67 42890.11 47843.93 2015-10-15 05:15:09.000 288 21200.48 105.68 42890.11 47843.97 2015-10-15 05:15:10.000 288 21200.46 105.67 42890.15 47843.99 2015-10-15 05:15:11.000 288 21200.50 105.62 42890.20 47844.00 2015-10-15 05:15:12.000 288 21200.50 105.63 42890.22 47844.02 2015-10-15 05:15:13.000 288 21200.50 105.65 42890.22 47844.03 2015-10-15 05:15:14.000 288 21200.49 105.63 42890.26 47844.06 2015-10-15 05:15:15.000 288 21200.50 105.65 42890.24 47844.08 2015-10-15 05:15:16.000 288 21200.56 105.66 42890.23 47844.08 2015-10-15 05:15:17.000 288 21200.59 105.66 42890.22 47844.08 2015-10-15 05:15:18.000 288 21200.56 105.71 42890.23 47844.09 2015-10-15 05:15:19.000 288 21200.59 105.74 42890.22 47844.10 2015-10-15 05:15:20.000 288 21200.55 105.78 42890.17 47844.09 2015-10-15 05:15:21.000 288 21200.59 105.81 42890.18 47844.10 2015-10-15 05:15:22.000 288 21200.56 105.87 42890.16 47844.06 2015-10-15 05:15:23.000 288 21200.55 105.90 42890.13 47844.04 2015-10-15 05:15:24.000 288 21200.55 105.91 42890.11 47844.00 2015-10-15 05:15:25.000 288 21200.51 105.95 42890.09 47843.98 2015-10-15 05:15:26.000 288 21200.50 105.96 42890.06 47843.94 2015-10-15 05:15:27.000 288 21200.49 105.95 42890.03 47843.92 2015-10-15 05:15:28.000 288 21200.47 105.93 42890.00 47843.89 2015-10-15 05:15:29.000 288 21200.44 105.94 42890.04 47843.88 2015-10-15 05:15:30.000 288 21200.44 105.98 42890.05 47843.88 2015-10-15 05:15:31.000 288 21200.44 106.03 42890.01 47843.86 2015-10-15 05:15:32.000 288 21200.45 106.08 42889.98 47843.85 2015-10-15 05:15:33.000 288 21200.44 106.14 42889.95 47843.79 2015-10-15 05:15:34.000 288 21200.40 106.18 42889.90 47843.77 2015-10-15 05:15:35.000 288 21200.39 106.16 42889.88 47843.74 2015-10-15 05:15:36.000 288 21200.40 106.20 42889.84 47843.69 2015-10-15 05:15:37.000 288 21200.35 106.25 42889.82 47843.65 2015-10-15 05:15:38.000 288 21200.34 106.27 42889.78 47843.63 2015-10-15 05:15:39.000 288 21200.36 106.28 42889.72 47843.56 2015-10-15 05:15:40.000 288 21200.36 106.28 42889.69 47843.53 2015-10-15 05:15:41.000 288 21200.32 106.32 42889.66 47843.49 2015-10-15 05:15:42.000 288 21200.31 106.35 42889.61 47843.47 2015-10-15 05:15:43.000 288 21200.32 106.36 42889.59 47843.44 2015-10-15 05:15:44.000 288 21200.29 106.37 42889.54 47843.39 2015-10-15 05:15:45.000 288 21200.31 106.35 42889.50 47843.37 2015-10-15 05:15:46.000 288 21200.34 106.33 42889.48 47843.37 2015-10-15 05:15:47.000 288 21200.35 106.35 42889.47 47843.34 2015-10-15 05:15:48.000 288 21200.39 106.33 42889.46 47843.36 2015-10-15 05:15:49.000 288 21200.41 106.36 42889.46 47843.34 2015-10-15 05:15:50.000 288 21200.40 106.42 42889.43 47843.34 2015-10-15 05:15:51.000 288 21200.35 106.44 42889.41 47843.32 2015-10-15 05:15:52.000 288 21200.37 106.43 42889.42 47843.28 2015-10-15 05:15:53.000 288 21200.39 106.42 42889.40 47843.29 2015-10-15 05:15:54.000 288 21200.39 106.42 42889.39 47843.28 2015-10-15 05:15:55.000 288 21200.41 106.41 42889.42 47843.27 2015-10-15 05:15:56.000 288 21200.43 106.38 42889.43 47843.31 2015-10-15 05:15:57.000 288 21200.44 106.34 42889.44 47843.31 2015-10-15 05:15:58.000 288 21200.46 106.33 42889.46 47843.35 2015-10-15 05:15:59.000 288 21200.45 106.33 42889.51 47843.37 2015-10-15 05:16:00.000 288 21200.48 106.34 42889.54 47843.39 2015-10-15 05:16:01.000 288 21200.48 106.36 42889.55 47843.42 2015-10-15 05:16:02.000 288 21200.48 106.35 42889.56 47843.44 2015-10-15 05:16:03.000 288 21200.51 106.36 42889.58 47843.46 2015-10-15 05:16:04.000 288 21200.51 106.34 42889.58 47843.47 2015-10-15 05:16:05.000 288 21200.55 106.34 42889.60 47843.48 2015-10-15 05:16:06.000 288 21200.55 106.34 42889.61 47843.53 2015-10-15 05:16:07.000 288 21200.56 106.36 42889.65 47843.53 2015-10-15 05:16:08.000 288 21200.56 106.38 42889.67 47843.54 2015-10-15 05:16:09.000 288 21200.58 106.38 42889.69 47843.55 2015-10-15 05:16:10.000 288 21200.56 106.39 42889.71 47843.61 2015-10-15 05:16:11.000 288 21200.58 106.40 42889.71 47843.60 2015-10-15 05:16:12.000 288 21200.59 106.40 42889.71 47843.62 2015-10-15 05:16:13.000 288 21200.61 106.43 42889.72 47843.62 2015-10-15 05:16:14.000 288 21200.65 106.42 42889.71 47843.65 2015-10-15 05:16:15.000 288 21200.66 106.43 42889.74 47843.66 2015-10-15 05:16:16.000 288 21200.67 106.47 42889.77 47843.68 2015-10-15 05:16:17.000 288 21200.72 106.48 42889.77 47843.70 2015-10-15 05:16:18.000 288 21200.73 106.45 42889.76 47843.73 2015-10-15 05:16:19.000 288 21200.74 106.46 42889.76 47843.74 2015-10-15 05:16:20.000 288 21200.77 106.45 42889.81 47843.76 2015-10-15 05:16:21.000 288 21200.78 106.45 42889.79 47843.80 2015-10-15 05:16:22.000 288 21200.74 106.47 42889.82 47843.80 2015-10-15 05:16:23.000 288 21200.74 106.46 42889.83 47843.79 2015-10-15 05:16:24.000 288 21200.74 106.45 42889.86 47843.81 2015-10-15 05:16:25.000 288 21200.74 106.47 42889.87 47843.81 2015-10-15 05:16:26.000 288 21200.74 106.48 42889.88 47843.82 2015-10-15 05:16:27.000 288 21200.75 106.49 42889.87 47843.84 2015-10-15 05:16:28.000 288 21200.76 106.51 42889.86 47843.81 2015-10-15 05:16:29.000 288 21200.78 106.50 42889.87 47843.83 2015-10-15 05:16:30.000 288 21200.79 106.48 42889.86 47843.83 2015-10-15 05:16:31.000 288 21200.80 106.44 42889.82 47843.83 2015-10-15 05:16:32.000 288 21200.81 106.44 42889.83 47843.81 2015-10-15 05:16:33.000 288 21200.83 106.47 42889.80 47843.84 2015-10-15 05:16:34.000 288 21200.81 106.48 42889.83 47843.82 2015-10-15 05:16:35.000 288 21200.84 106.47 42889.83 47843.84 2015-10-15 05:16:36.000 288 21200.88 106.46 42889.83 47843.81 2015-10-15 05:16:37.000 288 21200.85 106.45 42889.82 47843.83 2015-10-15 05:16:38.000 288 21200.89 106.44 42889.82 47843.83 2015-10-15 05:16:39.000 288 21200.91 106.44 42889.82 47843.85 2015-10-15 05:16:40.000 288 21200.93 106.45 42889.80 47843.86 2015-10-15 05:16:41.000 288 21200.92 106.44 42889.80 47843.86 2015-10-15 05:16:42.000 288 21200.90 106.45 42889.79 47843.86 2015-10-15 05:16:43.000 288 21200.93 106.46 42889.77 47843.87 2015-10-15 05:16:44.000 288 21200.89 106.47 42889.74 47843.84 2015-10-15 05:16:45.000 288 21200.88 106.48 42889.75 47843.83 2015-10-15 05:16:46.000 288 21200.91 106.47 42889.75 47843.83 2015-10-15 05:16:47.000 288 21200.90 106.44 42889.77 47843.81 2015-10-15 05:16:48.000 288 21200.89 106.45 42889.77 47843.82 2015-10-15 05:16:49.000 288 21200.89 106.45 42889.78 47843.80 2015-10-15 05:16:50.000 288 21200.91 106.43 42889.77 47843.82 2015-10-15 05:16:51.000 288 21200.89 106.46 42889.74 47843.80 2015-10-15 05:16:52.000 288 21200.87 106.51 42889.70 47843.78 2015-10-15 05:16:53.000 288 21200.87 106.53 42889.65 47843.76 2015-10-15 05:16:54.000 288 21200.91 106.51 42889.66 47843.73 2015-10-15 05:16:55.000 288 21200.87 106.48 42889.67 47843.72 2015-10-15 05:16:56.000 288 21200.83 106.47 42889.69 47843.72 2015-10-15 05:16:57.000 288 21200.84 106.47 42889.65 47843.70 2015-10-15 05:16:58.000 288 21200.80 106.54 42889.63 47843.70 2015-10-15 05:16:59.000 288 21200.78 106.60 42889.57 47843.64 2015-10-15 05:17:00.000 288 21200.76 106.60 42889.52 47843.58 2015-10-15 05:17:01.000 288 21200.78 106.61 42889.48 47843.50 2015-10-15 05:17:02.000 288 21200.76 106.63 42889.44 47843.46 2015-10-15 05:17:03.000 288 21200.76 106.61 42889.42 47843.42 2015-10-15 05:17:04.000 288 21200.80 106.60 42889.36 47843.40 2015-10-15 05:17:05.000 288 21200.81 106.61 42889.33 47843.41 2015-10-15 05:17:06.000 288 21200.82 106.59 42889.30 47843.37 2015-10-15 05:17:07.000 288 21200.80 106.58 42889.33 47843.37 2015-10-15 05:17:08.000 288 21200.77 106.57 42889.31 47843.38 2015-10-15 05:17:09.000 288 21200.79 106.55 42889.31 47843.35 2015-10-15 05:17:10.000 288 21200.78 106.54 42889.29 47843.36 2015-10-15 05:17:11.000 288 21200.75 106.54 42889.29 47843.34 2015-10-15 05:17:12.000 288 21200.75 106.54 42889.31 47843.36 2015-10-15 05:17:13.000 288 21200.77 106.50 42889.32 47843.34 2015-10-15 05:17:14.000 288 21200.77 106.48 42889.35 47843.37 2015-10-15 05:17:15.000 288 21200.74 106.46 42889.33 47843.35 2015-10-15 05:17:16.000 288 21200.71 106.47 42889.34 47843.33 2015-10-15 05:17:17.000 288 21200.69 106.47 42889.37 47843.35 2015-10-15 05:17:18.000 288 21200.70 106.49 42889.35 47843.37 2015-10-15 05:17:19.000 288 21200.73 106.49 42889.35 47843.37 2015-10-15 05:17:20.000 288 21200.72 106.51 42889.38 47843.36 2015-10-15 05:17:21.000 288 21200.72 106.52 42889.34 47843.34 2015-10-15 05:17:22.000 288 21200.69 106.56 42889.31 47843.33 2015-10-15 05:17:23.000 288 21200.68 106.58 42889.27 47843.32 2015-10-15 05:17:24.000 288 21200.67 106.63 42889.24 47843.25 2015-10-15 05:17:25.000 288 21200.66 106.65 42889.21 47843.23 2015-10-15 05:17:26.000 288 21200.68 106.65 42889.15 47843.20 2015-10-15 05:17:27.000 288 21200.70 106.64 42889.13 47843.19 2015-10-15 05:17:28.000 288 21200.73 106.63 42889.13 47843.21 2015-10-15 05:17:29.000 288 21200.77 106.60 42889.11 47843.17 2015-10-15 05:17:30.000 288 21200.75 106.57 42889.13 47843.20 2015-10-15 05:17:31.000 288 21200.78 106.53 42889.16 47843.22 2015-10-15 05:17:32.000 288 21200.79 106.51 42889.20 47843.23 2015-10-15 05:17:33.000 288 21200.79 106.49 42889.23 47843.25 2015-10-15 05:17:34.000 288 21200.81 106.44 42889.26 47843.31 2015-10-15 05:17:35.000 288 21200.83 106.44 42889.28 47843.33 2015-10-15 05:17:36.000 288 21200.81 106.47 42889.30 47843.35 2015-10-15 05:17:37.000 288 21200.79 106.48 42889.33 47843.37 2015-10-15 05:17:38.000 288 21200.79 106.47 42889.31 47843.36 2015-10-15 05:17:39.000 288 21200.77 106.48 42889.30 47843.35 2015-10-15 05:17:40.000 288 21200.78 106.46 42889.32 47843.37 2015-10-15 05:17:41.000 288 21200.78 106.45 42889.35 47843.38 2015-10-15 05:17:42.000 288 21200.81 106.46 42889.36 47843.39 2015-10-15 05:17:43.000 288 21200.80 106.43 42889.36 47843.41 2015-10-15 05:17:44.000 288 21200.75 106.44 42889.38 47843.42 2015-10-15 05:17:45.000 288 21200.76 106.40 42889.39 47843.42 2015-10-15 05:17:46.000 288 21200.77 106.38 42889.43 47843.43 2015-10-15 05:17:47.000 288 21200.76 106.34 42889.45 47843.44 2015-10-15 05:17:48.000 288 21200.77 106.32 42889.46 47843.47 2015-10-15 05:17:49.000 288 21200.82 106.30 42889.46 47843.48 2015-10-15 05:17:50.000 288 21200.83 106.32 42889.48 47843.51 2015-10-15 05:17:51.000 288 21200.83 106.32 42889.49 47843.53 2015-10-15 05:17:52.000 288 21200.85 106.33 42889.51 47843.53 2015-10-15 05:17:53.000 288 21200.85 106.34 42889.52 47843.56 2015-10-15 05:17:54.000 288 21200.88 106.34 42889.55 47843.56 2015-10-15 05:17:55.000 288 21200.90 106.34 42889.55 47843.59 2015-10-15 05:17:56.000 288 21200.92 106.32 42889.54 47843.59 2015-10-15 05:17:57.000 288 21200.93 106.31 42889.55 47843.62 2015-10-15 05:17:58.000 288 21200.94 106.30 42889.59 47843.66 2015-10-15 05:17:59.000 288 21200.93 106.32 42889.60 47843.67 2015-10-15 05:18:00.000 288 21200.89 106.40 42889.61 47843.66 2015-10-15 05:18:01.000 288 21200.84 106.46 42889.57 47843.66 2015-10-15 05:18:02.000 288 21200.77 106.50 42889.50 47843.58 2015-10-15 05:18:03.000 288 21200.76 106.50 42889.49 47843.56 2015-10-15 05:18:04.000 288 21200.75 106.51 42889.50 47843.51 2015-10-15 05:18:05.000 288 21200.74 106.53 42889.45 47843.49 2015-10-15 05:18:06.000 288 21200.71 106.57 42889.43 47843.49 2015-10-15 05:18:07.000 288 21200.72 106.65 42889.42 47843.45 2015-10-15 05:18:08.000 288 21200.72 106.71 42889.37 47843.41 2015-10-15 05:18:09.000 288 21200.73 106.73 42889.28 47843.38 2015-10-15 05:18:10.000 288 21200.71 106.73 42889.28 47843.36 2015-10-15 05:18:11.000 288 21200.75 106.71 42889.27 47843.34 2015-10-15 05:18:12.000 288 21200.79 106.71 42889.29 47843.35 2015-10-15 05:18:13.000 288 21200.78 106.70 42889.26 47843.32 2015-10-15 05:18:14.000 288 21200.76 106.69 42889.29 47843.34 2015-10-15 05:18:15.000 288 21200.78 106.68 42889.32 47843.34 2015-10-15 05:18:16.000 288 21200.78 106.67 42889.34 47843.37 2015-10-15 05:18:17.000 288 21200.80 106.64 42889.35 47843.37 2015-10-15 05:18:18.000 288 21200.83 106.52 42889.36 47843.40 2015-10-15 05:18:19.000 288 21200.86 106.45 42889.43 47843.46 2015-10-15 05:18:20.000 288 21200.91 106.38 42889.52 47843.53 2015-10-15 05:18:21.000 288 21200.93 106.35 42889.59 47843.64 2015-10-15 05:18:22.000 288 21200.96 106.35 42889.64 47843.71 2015-10-15 05:18:23.000 288 21200.97 106.38 42889.68 47843.76 2015-10-15 05:18:24.000 288 21200.97 106.39 42889.71 47843.78 2015-10-15 05:18:25.000 288 21200.96 106.39 42889.73 47843.83 2015-10-15 05:18:26.000 288 21200.96 106.41 42889.74 47843.83 2015-10-15 05:18:27.000 288 21201.00 106.41 42889.77 47843.85 2015-10-15 05:18:28.000 288 21200.98 106.40 42889.78 47843.86 2015-10-15 05:18:29.000 288 21200.99 106.38 42889.78 47843.86 2015-10-15 05:18:30.000 288 21201.01 106.35 42889.79 47843.89 2015-10-15 05:18:31.000 288 21201.01 106.37 42889.78 47843.91 2015-10-15 05:18:32.000 288 21201.03 106.34 42889.80 47843.92 2015-10-15 05:18:33.000 288 21201.06 106.34 42889.81 47843.96 2015-10-15 05:18:34.000 288 21201.06 106.36 42889.82 47843.95 2015-10-15 05:18:35.000 288 21201.08 106.35 42889.83 47843.97 2015-10-15 05:18:36.000 288 21201.08 106.31 42889.85 47843.95 2015-10-15 05:18:37.000 288 21201.05 106.30 42889.86 47843.98 2015-10-15 05:18:38.000 288 21201.10 106.31 42889.84 47843.98 2015-10-15 05:18:39.000 288 21201.08 106.35 42889.85 47844.00 2015-10-15 05:18:40.000 288 21201.07 106.39 42889.86 47843.99 2015-10-15 05:18:41.000 288 21201.06 106.40 42889.81 47843.96 2015-10-15 05:18:42.000 288 21201.03 106.42 42889.75 47843.95 2015-10-15 05:18:43.000 288 21201.02 106.44 42889.76 47843.92 2015-10-15 05:18:44.000 288 21201.01 106.46 42889.74 47843.89 2015-10-15 05:18:45.000 288 21201.01 106.50 42889.74 47843.85 2015-10-15 05:18:46.000 288 21200.97 106.55 42889.68 47843.85 2015-10-15 05:18:47.000 288 21200.93 106.60 42889.62 47843.80 2015-10-15 05:18:48.000 288 21200.93 106.63 42889.60 47843.74 2015-10-15 05:18:49.000 288 21200.91 106.67 42889.53 47843.67 2015-10-15 05:18:50.000 288 21200.90 106.68 42889.50 47843.64 2015-10-15 05:18:51.000 288 21200.89 106.70 42889.50 47843.60 2015-10-15 05:18:52.000 288 21200.90 106.71 42889.47 47843.61 2015-10-15 05:18:53.000 288 21200.89 106.72 42889.48 47843.57 2015-10-15 05:18:54.000 288 21200.88 106.71 42889.49 47843.55 2015-10-15 05:18:55.000 288 21200.89 106.71 42889.45 47843.57 2015-10-15 05:18:56.000 288 21200.88 106.71 42889.45 47843.54 2015-10-15 05:18:57.000 288 21200.90 106.72 42889.45 47843.55 2015-10-15 05:18:58.000 288 21200.86 106.77 42889.46 47843.55 2015-10-15 05:18:59.000 288 21200.82 106.88 42889.43 47843.55 2015-10-15 05:19:00.000 288 21200.78 107.01 42889.33 47843.49 2015-10-15 05:19:01.000 288 21200.79 107.05 42889.23 47843.39 2015-10-15 05:19:02.000 288 21200.81 106.98 42889.26 47843.32 2015-10-15 05:19:03.000 288 21200.83 106.91 42889.29 47843.29 2015-10-15 05:19:04.000 288 21200.85 106.91 42889.31 47843.34 2015-10-15 05:19:05.000 288 21200.86 106.94 42889.33 47843.36 2015-10-15 05:19:06.000 288 21200.84 106.95 42889.34 47843.36 2015-10-15 05:19:07.000 288 21200.85 106.95 42889.33 47843.38 2015-10-15 05:19:08.000 288 21200.81 106.97 42889.32 47843.36 2015-10-15 05:19:09.000 288 21200.82 107.01 42889.29 47843.34 2015-10-15 05:19:10.000 288 21200.82 107.03 42889.30 47843.33 2015-10-15 05:19:11.000 288 21200.81 107.04 42889.28 47843.30 2015-10-15 05:19:12.000 288 21200.83 107.01 42889.28 47843.29 2015-10-15 05:19:13.000 288 21200.82 106.98 42889.28 47843.29 2015-10-15 05:19:14.000 288 21200.82 106.93 42889.29 47843.31 2015-10-15 05:19:15.000 288 21200.82 106.91 42889.31 47843.32 2015-10-15 05:19:16.000 288 21200.76 106.93 42889.33 47843.34 2015-10-15 05:19:17.000 288 21200.75 106.95 42889.35 47843.34 2015-10-15 05:19:18.000 288 21200.77 106.96 42889.33 47843.36 2015-10-15 05:19:19.000 288 21200.78 106.98 42889.28 47843.33 2015-10-15 05:19:20.000 288 21200.78 107.00 42889.29 47843.31 2015-10-15 05:19:21.000 288 21200.79 106.96 42889.29 47843.30 2015-10-15 05:19:22.000 288 21200.79 106.94 42889.29 47843.29 2015-10-15 05:19:23.000 288 21200.78 106.90 42889.30 47843.30 2015-10-15 05:19:24.000 288 21200.79 106.86 42889.32 47843.34 2015-10-15 05:19:25.000 288 21200.79 106.80 42889.37 47843.35 2015-10-15 05:19:26.000 288 21200.81 106.77 42889.42 47843.40 2015-10-15 05:19:27.000 288 21200.83 106.74 42889.43 47843.41 2015-10-15 05:19:28.000 288 21200.84 106.72 42889.43 47843.47 2015-10-15 05:19:29.000 288 21200.85 106.71 42889.48 47843.48 2015-10-15 05:19:30.000 288 21200.89 106.71 42889.48 47843.50 2015-10-15 05:19:31.000 288 21200.91 106.71 42889.49 47843.54 2015-10-15 05:19:32.000 288 21200.86 106.71 42889.52 47843.54 2015-10-15 05:19:33.000 288 21200.87 106.72 42889.54 47843.56 2015-10-15 05:19:34.000 288 21200.87 106.74 42889.53 47843.58 2015-10-15 05:19:35.000 288 21200.89 106.75 42889.53 47843.56 2015-10-15 05:19:36.000 288 21200.89 106.71 42889.55 47843.57 2015-10-15 05:19:37.000 288 21200.93 106.72 42889.55 47843.58 2015-10-15 05:19:38.000 288 21200.97 106.72 42889.54 47843.60 2015-10-15 05:19:39.000 288 21200.96 106.73 42889.52 47843.62 2015-10-15 05:19:40.000 288 21200.98 106.77 42889.48 47843.65 2015-10-15 05:19:41.000 288 21201.00 106.77 42889.52 47843.65 2015-10-15 05:19:42.000 288 21200.99 106.81 42889.52 47843.65 2015-10-15 05:19:43.000 288 21201.01 106.82 42889.53 47843.69 2015-10-15 05:19:44.000 288 21201.03 106.85 42889.56 47843.69 2015-10-15 05:19:45.000 288 21201.04 106.89 42889.54 47843.70 2015-10-15 05:19:46.000 288 21201.06 106.92 42889.50 47843.68 2015-10-15 05:19:47.000 288 21201.06 106.95 42889.48 47843.68 2015-10-15 05:19:48.000 288 21201.05 106.96 42889.48 47843.67 2015-10-15 05:19:49.000 288 21201.03 106.95 42889.48 47843.65 2015-10-15 05:19:50.000 288 21201.02 106.94 42889.48 47843.63 2015-10-15 05:19:51.000 288 21201.00 106.92 42889.48 47843.62 2015-10-15 05:19:52.000 288 21201.03 106.88 42889.47 47843.62 2015-10-15 05:19:53.000 288 21201.00 106.83 42889.49 47843.64 2015-10-15 05:19:54.000 288 21201.02 106.78 42889.51 47843.66 2015-10-15 05:19:55.000 288 21201.03 106.73 42889.52 47843.67 2015-10-15 05:19:56.000 288 21201.02 106.66 42889.55 47843.69 2015-10-15 05:19:57.000 288 21201.02 106.63 42889.57 47843.71 2015-10-15 05:19:58.000 288 21201.00 106.60 42889.59 47843.72 2015-10-15 05:19:59.000 288 21201.01 106.55 42889.62 47843.70 2015-10-15 05:20:00.000 288 21201.02 106.53 42889.59 47843.71 2015-10-15 05:20:01.000 288 21201.03 106.54 42889.56 47843.73 2015-10-15 05:20:02.000 288 21201.01 106.52 42889.56 47843.66 2015-10-15 05:20:03.000 288 21200.93 106.47 42889.55 47843.69 2015-10-15 05:20:04.000 288 21200.93 106.45 42889.55 47843.65 2015-10-15 05:20:05.000 288 21200.91 106.47 42889.53 47843.63 2015-10-15 05:20:06.000 288 21200.90 106.45 42889.53 47843.64 2015-10-15 05:20:07.000 288 21200.88 106.45 42889.51 47843.61 2015-10-15 05:20:08.000 288 21200.89 106.45 42889.51 47843.60 2015-10-15 05:20:09.000 288 21200.92 106.47 42889.47 47843.59 2015-10-15 05:20:10.000 288 21200.92 106.45 42889.44 47843.58 2015-10-15 05:20:11.000 288 21200.89 106.42 42889.46 47843.57 2015-10-15 05:20:12.000 288 21200.90 106.40 42889.47 47843.55 2015-10-15 05:20:13.000 288 21200.90 106.36 42889.45 47843.58 2015-10-15 05:20:14.000 288 21200.88 106.32 42889.47 47843.56 2015-10-15 05:20:15.000 288 21200.87 106.32 42889.47 47843.55 2015-10-15 05:20:16.000 288 21200.86 106.29 42889.48 47843.57 2015-10-15 05:20:17.000 288 21200.86 106.31 42889.48 47843.57 2015-10-15 05:20:18.000 288 21200.84 106.26 42889.47 47843.55 2015-10-15 05:20:19.000 288 21200.84 106.21 42889.48 47843.55 2015-10-15 05:20:20.000 288 21200.82 106.20 42889.46 47843.55 2015-10-15 05:20:21.000 288 21200.84 106.17 42889.49 47843.55 2015-10-15 05:20:22.000 288 21200.84 106.12 42889.50 47843.55 2015-10-15 05:20:23.000 288 21200.81 106.13 42889.49 47843.52 2015-10-15 05:20:24.000 288 21200.83 106.11 42889.50 47843.56 2015-10-15 05:20:25.000 288 21200.85 106.09 42889.51 47843.57 2015-10-15 05:20:26.000 288 21200.85 106.07 42889.55 47843.56 2015-10-15 05:20:27.000 288 21200.88 106.04 42889.56 47843.60 2015-10-15 05:20:28.000 288 21200.87 106.03 42889.56 47843.60 2015-10-15 05:20:29.000 288 21200.87 106.09 42889.54 47843.62 2015-10-15 05:20:30.000 288 21200.86 106.10 42889.54 47843.63 2015-10-15 05:20:31.000 288 21200.86 106.17 42889.54 47843.63 2015-10-15 05:20:32.000 288 21200.88 106.19 42889.53 47843.60 2015-10-15 05:20:33.000 288 21200.87 106.23 42889.54 47843.61 2015-10-15 05:20:34.000 288 21200.85 106.28 42889.54 47843.62 2015-10-15 05:20:35.000 288 21200.88 106.33 42889.56 47843.58 2015-10-15 05:20:36.000 288 21200.87 106.35 42889.54 47843.57 2015-10-15 05:20:37.000 288 21200.88 106.36 42889.52 47843.60 2015-10-15 05:20:38.000 288 21200.93 106.33 42889.51 47843.60 2015-10-15 05:20:39.000 288 21200.94 106.32 42889.53 47843.63 2015-10-15 05:20:40.000 288 21200.93 106.32 42889.55 47843.62 2015-10-15 05:20:41.000 288 21200.96 106.32 42889.57 47843.65 2015-10-15 05:20:42.000 288 21201.00 106.33 42889.58 47843.66 2015-10-15 05:20:43.000 288 21201.01 106.35 42889.57 47843.68 2015-10-15 05:20:44.000 288 21201.02 106.34 42889.57 47843.71 2015-10-15 05:20:45.000 288 21201.03 106.36 42889.54 47843.68 2015-10-15 05:20:46.000 288 21201.03 106.37 42889.54 47843.70 2015-10-15 05:20:47.000 288 21201.03 106.38 42889.52 47843.70 2015-10-15 05:20:48.000 288 21201.06 106.36 42889.54 47843.69 2015-10-15 05:20:49.000 288 21201.04 106.34 42889.54 47843.69 2015-10-15 05:20:50.000 288 21201.08 106.33 42889.54 47843.73 2015-10-15 05:20:51.000 288 21201.10 106.31 42889.54 47843.73 2015-10-15 05:20:52.000 288 21201.09 106.30 42889.56 47843.75 2015-10-15 05:20:53.000 288 21201.06 106.29 42889.62 47843.74 2015-10-15 05:20:54.000 288 21201.03 106.28 42889.63 47843.77 2015-10-15 05:20:55.000 288 21201.03 106.29 42889.62 47843.76 2015-10-15 05:20:56.000 288 21201.02 106.28 42889.63 47843.76 2015-10-15 05:20:57.000 288 21201.01 106.26 42889.65 47843.76 2015-10-15 05:20:58.000 288 21201.01 106.27 42889.67 47843.74 2015-10-15 05:20:59.000 288 21201.02 106.31 42889.60 47843.75 2015-10-15 05:21:00.000 288 21201.03 106.30 42889.61 47843.74 2015-10-15 05:21:01.000 288 21201.01 106.29 42889.62 47843.71 2015-10-15 05:21:02.000 288 21201.00 106.31 42889.61 47843.72 2015-10-15 05:21:03.000 288 21200.99 106.29 42889.59 47843.70 2015-10-15 05:21:04.000 288 21200.99 106.26 42889.60 47843.71 2015-10-15 05:21:05.000 288 21201.00 106.24 42889.60 47843.69 2015-10-15 05:21:06.000 288 21201.03 106.20 42889.61 47843.72 2015-10-15 05:21:07.000 288 21201.05 106.18 42889.61 47843.71 2015-10-15 05:21:08.000 288 21201.10 106.16 42889.61 47843.72 2015-10-15 05:21:09.000 288 21201.08 106.17 42889.59 47843.72 2015-10-15 05:21:10.000 288 21201.09 106.17 42889.60 47843.73 2015-10-15 05:21:11.000 288 21201.08 106.13 42889.63 47843.71 2015-10-15 05:21:12.000 288 21201.08 106.09 42889.61 47843.75 2015-10-15 05:21:13.000 288 21201.07 106.07 42889.62 47843.74 2015-10-15 05:21:14.000 288 21201.05 106.03 42889.65 47843.78 2015-10-15 05:21:15.000 288 21201.07 106.00 42889.65 47843.78 2015-10-15 05:21:16.000 288 21201.10 105.96 42889.68 47843.80 2015-10-15 05:21:17.000 288 21201.07 105.93 42889.69 47843.81 2015-10-15 05:21:18.000 288 21201.09 105.88 42889.67 47843.79 2015-10-15 05:21:19.000 288 21201.10 105.85 42889.67 47843.81 2015-10-15 05:21:20.000 288 21201.10 105.86 42889.68 47843.81 2015-10-15 05:21:21.000 288 21201.11 105.84 42889.67 47843.80 2015-10-15 05:21:22.000 288 21201.11 105.85 42889.66 47843.83 2015-10-15 05:21:23.000 288 21201.12 105.83 42889.67 47843.80 2015-10-15 05:21:24.000 288 21201.13 105.80 42889.68 47843.83 2015-10-15 05:21:25.000 288 21201.17 105.77 42889.65 47843.81 2015-10-15 05:21:26.000 288 21201.19 105.76 42889.65 47843.84 2015-10-15 05:21:27.000 288 21201.15 105.75 42889.68 47843.84 2015-10-15 05:21:28.000 288 21201.09 105.75 42889.70 47843.84 2015-10-15 05:21:29.000 288 21201.04 105.73 42889.72 47843.82 2015-10-15 05:21:30.000 288 21201.04 105.70 42889.73 47843.82 2015-10-15 05:21:31.000 288 21201.02 105.69 42889.72 47843.82 2015-10-15 05:21:32.000 288 21201.01 105.70 42889.71 47843.83 2015-10-15 05:21:33.000 288 21201.02 105.75 42889.72 47843.82 2015-10-15 05:21:34.000 288 21200.98 105.82 42889.69 47843.79 2015-10-15 05:21:35.000 288 21200.99 105.88 42889.64 47843.78 2015-10-15 05:21:36.000 288 21201.02 105.89 42889.65 47843.76 2015-10-15 05:21:37.000 288 21201.03 105.90 42889.62 47843.76 2015-10-15 05:21:38.000 288 21201.03 105.93 42889.62 47843.74 2015-10-15 05:21:39.000 288 21201.03 105.96 42889.61 47843.74 2015-10-15 05:21:40.000 288 21201.06 105.99 42889.60 47843.73 2015-10-15 05:21:41.000 288 21201.07 106.01 42889.58 47843.75 2015-10-15 05:21:42.000 288 21201.07 106.02 42889.61 47843.71 2015-10-15 05:21:43.000 288 21201.08 106.05 42889.61 47843.74 2015-10-15 05:21:44.000 288 21201.08 106.08 42889.61 47843.74 2015-10-15 05:21:45.000 288 21201.04 106.10 42889.58 47843.75 2015-10-15 05:21:46.000 288 21201.05 106.13 42889.56 47843.73 2015-10-15 05:21:47.000 288 21201.03 106.20 42889.54 47843.70 2015-10-15 05:21:48.000 288 21201.04 106.23 42889.53 47843.69 2015-10-15 05:21:49.000 288 21201.06 106.26 42889.51 47843.66 2015-10-15 05:21:50.000 288 21201.03 106.28 42889.47 47843.66 2015-10-15 05:21:51.000 288 21201.01 106.33 42889.45 47843.62 2015-10-15 05:21:52.000 288 21200.96 106.36 42889.44 47843.60 2015-10-15 05:21:53.000 288 21200.95 106.38 42889.46 47843.59 2015-10-15 05:21:54.000 288 21200.95 106.43 42889.44 47843.57 2015-10-15 05:21:55.000 288 21200.91 106.47 42889.40 47843.53 2015-10-15 05:21:56.000 288 21200.88 106.49 42889.35 47843.49 2015-10-15 05:21:57.000 288 21200.90 106.51 42889.34 47843.48 2015-10-15 05:21:58.000 288 21200.92 106.52 42889.30 47843.45 2015-10-15 05:21:59.000 288 21200.92 106.50 42889.30 47843.43 2015-10-15 05:22:00.000 288 21200.89 106.49 42889.30 47843.42 2015-10-15 05:22:01.000 288 21200.89 106.48 42889.31 47843.39 2015-10-15 05:22:02.000 288 21200.88 106.48 42889.29 47843.41 2015-10-15 05:22:03.000 288 21200.91 106.47 42889.28 47843.40 2015-10-15 05:22:04.000 288 21200.94 106.42 42889.28 47843.38 2015-10-15 05:22:05.000 288 21200.97 106.38 42889.27 47843.40 2015-10-15 05:22:06.000 288 21201.01 106.40 42889.26 47843.41 2015-10-15 05:22:07.000 288 21201.03 106.36 42889.24 47843.43 2015-10-15 05:22:08.000 288 21201.03 106.35 42889.25 47843.43 2015-10-15 05:22:09.000 288 21201.08 106.32 42889.26 47843.46 2015-10-15 05:22:10.000 288 21201.12 106.29 42889.29 47843.45 2015-10-15 05:22:11.000 288 21201.16 106.25 42889.29 47843.49 2015-10-15 05:22:12.000 288 21201.19 106.21 42889.30 47843.49 2015-10-15 05:22:13.000 288 21201.19 106.17 42889.32 47843.51 2015-10-15 05:22:14.000 288 21201.19 106.13 42889.34 47843.52 2015-10-15 05:22:15.000 288 21201.18 106.08 42889.29 47843.55 2015-10-15 05:22:16.000 288 21201.19 106.03 42889.30 47843.53 2015-10-15 05:22:17.000 288 21201.15 106.00 42889.34 47843.54 2015-10-15 05:22:18.000 288 21201.15 105.95 42889.32 47843.54 2015-10-15 05:22:19.000 288 21201.12 105.91 42889.35 47843.55 2015-10-15 05:22:20.000 288 21201.11 105.91 42889.34 47843.53 2015-10-15 05:22:21.000 288 21201.11 105.90 42889.31 47843.52 2015-10-15 05:22:22.000 288 21201.09 105.85 42889.31 47843.51 2015-10-15 05:22:23.000 288 21201.06 105.84 42889.33 47843.53 2015-10-15 05:22:24.000 288 21201.06 105.80 42889.32 47843.52 2015-10-15 05:22:25.000 288 21201.09 105.78 42889.33 47843.54 2015-10-15 05:22:26.000 288 21201.07 105.78 42889.37 47843.51 2015-10-15 05:22:27.000 288 21201.06 105.74 42889.40 47843.53 2015-10-15 05:22:28.000 288 21201.09 105.70 42889.40 47843.55 2015-10-15 05:22:29.000 288 21201.05 105.72 42889.39 47843.59 2015-10-15 05:22:30.000 288 21201.05 105.77 42889.42 47843.59 2015-10-15 05:22:31.000 288 21201.02 105.79 42889.43 47843.59 2015-10-15 05:22:32.000 288 21201.05 105.83 42889.41 47843.58 2015-10-15 05:22:33.000 288 21201.06 105.87 42889.41 47843.59 2015-10-15 05:22:34.000 288 21201.09 105.90 42889.40 47843.57 2015-10-15 05:22:35.000 288 21201.11 105.91 42889.41 47843.57 2015-10-15 05:22:36.000 288 21201.12 105.93 42889.40 47843.59 2015-10-15 05:22:37.000 288 21201.10 105.93 42889.41 47843.61 2015-10-15 05:22:38.000 288 21201.08 105.94 42889.42 47843.59 2015-10-15 05:22:39.000 288 21201.09 105.95 42889.38 47843.58 2015-10-15 05:22:40.000 288 21201.08 105.98 42889.39 47843.56 2015-10-15 05:22:41.000 288 21201.11 105.97 42889.39 47843.57 2015-10-15 05:22:42.000 288 21201.09 105.95 42889.37 47843.56 2015-10-15 05:22:43.000 288 21201.05 105.94 42889.39 47843.56 2015-10-15 05:22:44.000 288 21201.05 105.93 42889.42 47843.56 2015-10-15 05:22:45.000 288 21201.01 105.96 42889.44 47843.56 2015-10-15 05:22:46.000 288 21200.96 105.97 42889.41 47843.54 2015-10-15 05:22:47.000 288 21200.97 105.94 42889.39 47843.52 2015-10-15 05:22:48.000 288 21200.96 105.93 42889.42 47843.52 2015-10-15 05:22:49.000 288 21200.94 105.92 42889.44 47843.51 2015-10-15 05:22:50.000 288 21200.95 105.89 42889.44 47843.54 2015-10-15 05:22:51.000 288 21200.92 105.88 42889.44 47843.51 2015-10-15 05:22:52.000 288 21200.93 105.87 42889.43 47843.53 2015-10-15 05:22:53.000 288 21200.93 105.87 42889.41 47843.53 2015-10-15 05:22:54.000 288 21200.93 105.84 42889.42 47843.53 2015-10-15 05:22:55.000 288 21200.98 105.80 42889.41 47843.56 2015-10-15 05:22:56.000 288 21200.98 105.80 42889.40 47843.54 2015-10-15 05:22:57.000 288 21200.97 105.80 42889.41 47843.56 2015-10-15 05:22:58.000 288 21200.97 105.80 42889.41 47843.55 2015-10-15 05:22:59.000 288 21200.99 105.80 42889.43 47843.55 2015-10-15 05:23:00.000 288 21200.98 105.81 42889.44 47843.54 2015-10-15 05:23:01.000 288 21200.94 105.79 42889.45 47843.54 2015-10-15 05:23:02.000 288 21200.92 105.81 42889.43 47843.51 2015-10-15 05:23:03.000 288 21200.90 105.83 42889.40 47843.52 2015-10-15 05:23:04.000 288 21200.84 105.89 42889.39 47843.50 2015-10-15 05:23:05.000 288 21200.81 105.97 42889.39 47843.48 2015-10-15 05:23:06.000 288 21200.79 106.02 42889.39 47843.46 2015-10-15 05:23:07.000 288 21200.80 106.03 42889.36 47843.43 2015-10-15 05:23:08.000 288 21200.78 106.05 42889.37 47843.42 2015-10-15 05:23:09.000 288 21200.77 106.06 42889.38 47843.38 2015-10-15 05:23:10.000 288 21200.77 106.03 42889.35 47843.40 2015-10-15 05:23:11.000 288 21200.80 105.99 42889.38 47843.39 2015-10-15 05:23:12.000 288 21200.81 105.92 42889.41 47843.42 2015-10-15 05:23:13.000 288 21200.78 105.90 42889.41 47843.44 2015-10-15 05:23:14.000 288 21200.76 105.89 42889.44 47843.46 2015-10-15 05:23:15.000 288 21200.76 105.85 42889.45 47843.47 2015-10-15 05:23:16.000 288 21200.73 105.78 42889.46 47843.47 2015-10-15 05:23:17.000 288 21200.74 105.72 42889.50 47843.49 2015-10-15 05:23:18.000 288 21200.75 105.63 42889.51 47843.50 2015-10-15 05:23:19.000 288 21200.75 105.62 42889.53 47843.53 2015-10-15 05:23:20.000 288 21200.78 105.61 42889.55 47843.54 2015-10-15 05:23:21.000 288 21200.79 105.57 42889.58 47843.58 2015-10-15 05:23:22.000 288 21200.79 105.54 42889.59 47843.59 2015-10-15 05:23:23.000 288 21200.81 105.51 42889.61 47843.62 2015-10-15 05:23:24.000 288 21200.86 105.50 42889.61 47843.62 2015-10-15 05:23:25.000 288 21200.87 105.50 42889.59 47843.64 2015-10-15 05:23:26.000 288 21200.90 105.49 42889.62 47843.66 2015-10-15 05:23:27.000 288 21200.93 105.49 42889.64 47843.71 2015-10-15 05:23:28.000 288 21200.93 105.48 42889.66 47843.72 2015-10-15 05:23:29.000 288 21200.97 105.50 42889.67 47843.73 2015-10-15 05:23:30.000 288 21200.97 105.53 42889.68 47843.76 2015-10-15 05:23:31.000 288 21200.97 105.56 42889.69 47843.76 2015-10-15 05:23:32.000 288 21200.98 105.60 42889.64 47843.78 2015-10-15 05:23:33.000 288 21201.03 105.66 42889.64 47843.78 2015-10-15 05:23:34.000 288 21201.02 105.71 42889.64 47843.77 2015-10-15 05:23:35.000 288 21201.00 105.73 42889.61 47843.74 2015-10-15 05:23:36.000 288 21201.02 105.75 42889.61 47843.74 2015-10-15 05:23:37.000 288 21201.02 105.78 42889.62 47843.73 2015-10-15 05:23:38.000 288 21200.99 105.79 42889.59 47843.72 2015-10-15 05:23:39.000 288 21200.99 105.80 42889.61 47843.71 2015-10-15 05:23:40.000 288 21200.97 105.83 42889.61 47843.70 2015-10-15 05:23:41.000 288 21200.99 105.87 42889.60 47843.70 2015-10-15 05:23:42.000 288 21200.98 105.88 42889.58 47843.68 2015-10-15 05:23:43.000 288 21200.97 105.89 42889.58 47843.69 2015-10-15 05:23:44.000 288 21200.94 105.85 42889.57 47843.69 2015-10-15 05:23:45.000 288 21200.93 105.88 42889.58 47843.67 2015-10-15 05:23:46.000 288 21200.92 105.88 42889.58 47843.67 2015-10-15 05:23:47.000 288 21200.89 105.85 42889.58 47843.65 2015-10-15 05:23:48.000 288 21200.91 105.85 42889.61 47843.67 2015-10-15 05:23:49.000 288 21200.91 105.84 42889.61 47843.67 2015-10-15 05:23:50.000 288 21200.89 105.83 42889.58 47843.64 2015-10-15 05:23:51.000 288 21200.87 105.78 42889.58 47843.65 2015-10-15 05:23:52.000 288 21200.81 105.77 42889.61 47843.61 2015-10-15 05:23:53.000 288 21200.79 105.74 42889.59 47843.63 2015-10-15 05:23:54.000 288 21200.76 105.70 42889.60 47843.61 2015-10-15 05:23:55.000 288 21200.73 105.66 42889.61 47843.57 2015-10-15 05:23:56.000 288 21200.72 105.63 42889.58 47843.59 2015-10-15 05:23:57.000 288 21200.72 105.59 42889.57 47843.57 2015-10-15 05:23:58.000 288 21200.72 105.58 42889.55 47843.53 2015-10-15 05:23:59.000 288 21200.71 105.55 42889.57 47843.56 2015-10-15 05:24:00.000 288 21200.69 105.50 42889.59 47843.57 2015-10-15 05:24:01.000 288 21200.69 105.46 42889.59 47843.57 2015-10-15 05:24:02.000 288 21200.70 105.46 42889.60 47843.56 2015-10-15 05:24:03.000 288 21200.67 105.46 42889.62 47843.56 2015-10-15 05:24:04.000 288 21200.67 105.44 42889.62 47843.57 2015-10-15 05:24:05.000 288 21200.69 105.41 42889.65 47843.56 2015-10-15 05:24:06.000 288 21200.70 105.39 42889.67 47843.58 2015-10-15 05:24:07.000 288 21200.70 105.35 42889.65 47843.61 2015-10-15 05:24:08.000 288 21200.69 105.34 42889.63 47843.61 2015-10-15 05:24:09.000 288 21200.71 105.35 42889.65 47843.62 2015-10-15 05:24:10.000 288 21200.71 105.40 42889.68 47843.62 2015-10-15 05:24:11.000 288 21200.71 105.40 42889.70 47843.64 2015-10-15 05:24:12.000 288 21200.72 105.42 42889.71 47843.65 2015-10-15 05:24:13.000 288 21200.68 105.49 42889.69 47843.65 2015-10-15 05:24:14.000 288 21200.66 105.56 42889.66 47843.63 2015-10-15 05:24:15.000 288 21200.65 105.61 42889.64 47843.57 2015-10-15 05:24:16.000 288 21200.64 105.65 42889.58 47843.58 2015-10-15 05:24:17.000 288 21200.62 105.66 42889.56 47843.51 2015-10-15 05:24:18.000 288 21200.62 105.68 42889.55 47843.50 2015-10-15 05:24:19.000 288 21200.62 105.69 42889.55 47843.48 2015-10-15 05:24:20.000 288 21200.63 105.66 42889.55 47843.48 2015-10-15 05:24:21.000 288 21200.65 105.64 42889.55 47843.50 2015-10-15 05:24:22.000 288 21200.67 105.62 42889.55 47843.48 2015-10-15 05:24:23.000 288 21200.72 105.59 42889.58 47843.51 2015-10-15 05:24:24.000 288 21200.73 105.59 42889.60 47843.53 2015-10-15 05:24:25.000 288 21200.74 105.57 42889.61 47843.55 2015-10-15 05:24:26.000 288 21200.78 105.56 42889.63 47843.58 2015-10-15 05:24:27.000 288 21200.84 105.59 42889.62 47843.61 2015-10-15 05:24:28.000 288 21200.87 105.60 42889.60 47843.64 2015-10-15 05:24:29.000 288 21200.88 105.64 42889.60 47843.63 2015-10-15 05:24:30.000 288 21200.88 105.69 42889.61 47843.64 2015-10-15 05:24:31.000 288 21200.88 105.71 42889.60 47843.65 2015-10-15 05:24:32.000 288 21200.89 105.72 42889.63 47843.65 2015-10-15 05:24:33.000 288 21200.87 105.74 42889.57 47843.65 2015-10-15 05:24:34.000 288 21200.87 105.76 42889.60 47843.63 2015-10-15 05:24:35.000 288 21200.88 105.78 42889.61 47843.64 2015-10-15 05:24:36.000 288 21200.89 105.80 42889.60 47843.66 2015-10-15 05:24:37.000 288 21200.91 105.82 42889.63 47843.65 2015-10-15 05:24:38.000 288 21200.95 105.82 42889.58 47843.64 2015-10-15 05:24:39.000 288 21200.98 105.83 42889.58 47843.69 2015-10-15 05:24:40.000 288 21200.99 105.81 42889.59 47843.68 2015-10-15 05:24:41.000 288 21200.96 105.82 42889.63 47843.69 2015-10-15 05:24:42.000 288 21200.98 105.84 42889.60 47843.71 2015-10-15 05:24:43.000 288 21200.99 105.87 42889.62 47843.71 2015-10-15 05:24:44.000 288 21200.95 105.91 42889.63 47843.70 2015-10-15 05:24:45.000 288 21200.94 105.97 42889.65 47843.69 2015-10-15 05:24:46.000 288 21200.91 105.97 42889.66 47843.71 2015-10-15 05:24:47.000 288 21200.89 105.97 42889.67 47843.70 2015-10-15 05:24:48.000 288 21200.86 106.00 42889.65 47843.67 2015-10-15 05:24:49.000 288 21200.82 106.03 42889.68 47843.67 2015-10-15 05:24:50.000 288 21200.83 106.03 42889.64 47843.69 2015-10-15 05:24:51.000 288 21200.82 106.03 42889.69 47843.67 2015-10-15 05:24:52.000 288 21200.80 106.06 42889.69 47843.69 2015-10-15 05:24:53.000 288 21200.78 106.09 42889.66 47843.67 2015-10-15 05:24:54.000 288 21200.78 106.11 42889.64 47843.68 2015-10-15 05:24:55.000 288 21200.75 106.12 42889.67 47843.66 2015-10-15 05:24:56.000 288 21200.74 106.14 42889.65 47843.64 2015-10-15 05:24:57.000 288 21200.78 106.15 42889.64 47843.65 2015-10-15 05:24:58.000 288 21200.73 106.14 42889.65 47843.62 2015-10-15 05:24:59.000 288 21200.69 106.14 42889.65 47843.63 2015-10-15 05:25:00.000 288 21200.73 106.13 42889.62 47843.59 2015-10-15 05:25:01.000 288 21200.72 106.16 42889.65 47843.60 2015-10-15 05:25:02.000 288 21200.73 106.15 42889.66 47843.58 2015-10-15 05:25:03.000 288 21200.70 106.14 42889.63 47843.60 2015-10-15 05:25:04.000 288 21200.73 106.16 42889.59 47843.58 2015-10-15 05:25:05.000 288 21200.71 106.14 42889.58 47843.61 2015-10-15 05:25:06.000 288 21200.71 106.13 42889.59 47843.58 2015-10-15 05:25:07.000 288 21200.68 106.16 42889.63 47843.59 2015-10-15 05:25:08.000 288 21200.66 106.14 42889.63 47843.58 2015-10-15 05:25:09.000 288 21200.68 106.17 42889.64 47843.58 2015-10-15 05:25:10.000 288 21200.73 106.13 42889.65 47843.62 2015-10-15 05:25:11.000 288 21200.75 106.04 42889.64 47843.63 2015-10-15 05:25:12.000 288 21200.77 105.98 42889.67 47843.66 2015-10-15 05:25:13.000 288 21200.80 105.94 42889.76 47843.71 2015-10-15 05:25:14.000 288 21200.81 105.91 42889.78 47843.75 2015-10-15 05:25:15.000 288 21200.81 105.93 42889.80 47843.77 2015-10-15 05:25:16.000 288 21200.82 105.92 42889.84 47843.78 2015-10-15 05:25:17.000 288 21200.82 105.93 42889.80 47843.80 2015-10-15 05:25:18.000 288 21200.83 105.94 42889.76 47843.80 2015-10-15 05:25:19.000 288 21200.84 105.95 42889.78 47843.79 2015-10-15 05:25:20.000 288 21200.83 105.95 42889.77 47843.78 2015-10-15 05:25:21.000 288 21200.82 105.95 42889.76 47843.80 2015-10-15 05:25:22.000 288 21200.83 105.95 42889.79 47843.78 2015-10-15 05:25:23.000 288 21200.84 105.94 42889.78 47843.78 2015-10-15 05:25:24.000 288 21200.86 105.92 42889.78 47843.80 2015-10-15 05:25:25.000 288 21200.86 105.94 42889.76 47843.79 2015-10-15 05:25:26.000 288 21200.85 105.95 42889.74 47843.80 2015-10-15 05:25:27.000 288 21200.80 105.95 42889.79 47843.77 2015-10-15 05:25:28.000 288 21200.83 105.97 42889.78 47843.76 2015-10-15 05:25:29.000 288 21200.81 106.00 42889.77 47843.76 2015-10-15 05:25:30.000 288 21200.81 106.03 42889.79 47843.78 2015-10-15 05:25:31.000 288 21200.79 106.05 42889.78 47843.75 2015-10-15 05:25:32.000 288 21200.80 106.07 42889.77 47843.78 2015-10-15 05:25:33.000 288 21200.86 106.12 42889.74 47843.78 2015-10-15 05:25:34.000 288 21200.88 106.15 42889.78 47843.79 2015-10-15 05:25:35.000 288 21200.89 106.18 42889.74 47843.78 2015-10-15 05:25:36.000 288 21200.89 106.28 42889.68 47843.78 2015-10-15 05:25:37.000 288 21200.88 106.38 42889.61 47843.74 2015-10-15 05:25:38.000 288 21200.89 106.43 42889.58 47843.67 2015-10-15 05:25:39.000 288 21200.88 106.45 42889.53 47843.64 2015-10-15 05:25:40.000 288 21200.90 106.45 42889.50 47843.59 2015-10-15 05:25:41.000 288 21200.89 106.47 42889.49 47843.55 2015-10-15 05:25:42.000 288 21200.88 106.47 42889.41 47843.55 2015-10-15 05:25:43.000 288 21200.87 106.46 42889.44 47843.51 2015-10-15 05:25:44.000 288 21200.88 106.45 42889.43 47843.52 2015-10-15 05:25:45.000 288 21200.91 106.46 42889.45 47843.52 2015-10-15 05:25:46.000 288 21200.89 106.49 42889.41 47843.49 2015-10-15 05:25:47.000 288 21200.89 106.53 42889.37 47843.49 2015-10-15 05:25:48.000 288 21200.88 106.54 42889.32 47843.43 2015-10-15 05:25:49.000 288 21200.84 106.55 42889.29 47843.43 2015-10-15 05:25:50.000 288 21200.82 106.57 42889.26 47843.38 2015-10-15 05:25:51.000 288 21200.84 106.58 42889.22 47843.34 2015-10-15 05:25:52.000 288 21200.86 106.57 42889.20 47843.33 2015-10-15 05:25:53.000 288 21200.88 106.56 42889.18 47843.32 2015-10-15 05:25:54.000 288 21200.84 106.56 42889.22 47843.30 2015-10-15 05:25:55.000 288 21200.85 106.59 42889.22 47843.27 2015-10-15 05:25:56.000 288 21200.86 106.59 42889.19 47843.28 2015-10-15 05:25:57.000 288 21200.82 106.59 42889.21 47843.27 2015-10-15 05:25:58.000 288 21200.83 106.55 42889.20 47843.28 2015-10-15 05:25:59.000 288 21200.86 106.54 42889.19 47843.26 2015-10-15 05:26:00.000 288 21200.86 106.56 42889.16 47843.26 2015-10-15 05:26:01.000 288 21200.80 106.61 42889.17 47843.28 2015-10-15 05:26:02.000 288 21200.75 106.70 42889.12 47843.23 2015-10-15 05:26:03.000 288 21200.69 106.80 42889.05 47843.19 2015-10-15 05:26:04.000 288 21200.69 106.84 42888.97 47843.10 2015-10-15 05:26:05.000 288 21200.69 106.87 42888.91 47843.03 2015-10-15 05:26:06.000 288 21200.68 106.86 42888.88 47842.98 2015-10-15 05:26:07.000 288 21200.71 106.83 42888.83 47842.92 2015-10-15 05:26:08.000 288 21200.69 106.82 42888.80 47842.91 2015-10-15 05:26:09.000 288 21200.68 106.81 42888.81 47842.91 2015-10-15 05:26:10.000 288 21200.69 106.80 42888.82 47842.89 2015-10-15 05:26:11.000 288 21200.74 106.81 42888.79 47842.89 2015-10-15 05:26:12.000 288 21200.73 106.77 42888.79 47842.90 2015-10-15 05:26:13.000 288 21200.73 106.75 42888.82 47842.90 2015-10-15 05:26:14.000 288 21200.74 106.70 42888.81 47842.92 2015-10-15 05:26:15.000 288 21200.77 106.66 42888.83 47842.94 2015-10-15 05:26:16.000 288 21200.77 106.63 42888.85 47842.96 2015-10-15 05:26:17.000 288 21200.80 106.59 42888.86 47842.98 2015-10-15 05:26:18.000 288 21200.83 106.56 42888.93 47843.04 2015-10-15 05:26:19.000 288 21200.83 106.52 42888.95 47843.03 2015-10-15 05:26:20.000 288 21200.84 106.49 42888.98 47843.10 2015-10-15 05:26:21.000 288 21200.85 106.45 42889.00 47843.09 2015-10-15 05:26:22.000 288 21200.84 106.41 42889.02 47843.14 2015-10-15 05:26:23.000 288 21200.85 106.40 42889.05 47843.17 2015-10-15 05:26:24.000 288 21200.86 106.35 42889.08 47843.21 2015-10-15 05:26:25.000 288 21200.84 106.32 42889.12 47843.24 2015-10-15 05:26:26.000 288 21200.83 106.31 42889.17 47843.23 2015-10-15 05:26:27.000 288 21200.85 106.33 42889.16 47843.27 2015-10-15 05:26:28.000 288 21200.87 106.30 42889.17 47843.29 2015-10-15 05:26:29.000 288 21200.87 106.26 42889.17 47843.29 2015-10-15 05:26:30.000 288 21200.90 106.22 42889.20 47843.29 2015-10-15 05:26:31.000 288 21200.91 106.20 42889.23 47843.35 2015-10-15 05:26:32.000 288 21200.96 106.16 42889.23 47843.38 2015-10-15 05:26:33.000 288 21200.97 106.13 42889.29 47843.42 2015-10-15 05:26:34.000 288 21200.99 106.11 42889.33 47843.46 2015-10-15 05:26:35.000 288 21201.02 106.09 42889.32 47843.48 2015-10-15 05:26:36.000 288 21201.05 106.11 42889.31 47843.54 2015-10-15 05:26:37.000 288 21201.06 106.11 42889.36 47843.56 2015-10-15 05:26:38.000 288 21201.05 106.13 42889.38 47843.56 2015-10-15 05:26:39.000 288 21201.03 106.16 42889.38 47843.55 2015-10-15 05:26:40.000 288 21201.07 106.16 42889.41 47843.56 2015-10-15 05:26:41.000 288 21201.08 106.17 42889.39 47843.56 2015-10-15 05:26:42.000 288 21201.08 106.18 42889.38 47843.58 2015-10-15 05:26:43.000 288 21201.09 106.18 42889.38 47843.56 2015-10-15 05:26:44.000 288 21201.12 106.16 42889.39 47843.59 2015-10-15 05:26:45.000 288 21201.14 106.17 42889.37 47843.60 2015-10-15 05:26:46.000 288 21201.16 106.19 42889.40 47843.60 2015-10-15 05:26:47.000 288 21201.14 106.24 42889.38 47843.63 2015-10-15 05:26:48.000 288 21201.16 106.27 42889.33 47843.60 2015-10-15 05:26:49.000 288 21201.13 106.31 42889.35 47843.59 2015-10-15 05:26:50.000 288 21201.10 106.34 42889.32 47843.56 2015-10-15 05:26:51.000 288 21201.09 106.38 42889.31 47843.58 2015-10-15 05:26:52.000 288 21201.08 106.39 42889.29 47843.54 2015-10-15 05:26:53.000 288 21201.09 106.42 42889.30 47843.54 2015-10-15 05:26:54.000 288 21201.11 106.42 42889.32 47843.56 2015-10-15 05:26:55.000 288 21201.13 106.44 42889.29 47843.56 2015-10-15 05:26:56.000 288 21201.13 106.44 42889.30 47843.55 2015-10-15 05:26:57.000 288 21201.12 106.45 42889.32 47843.57 2015-10-15 05:26:58.000 288 21201.14 106.44 42889.32 47843.58 2015-10-15 05:26:59.000 288 21201.15 106.49 42889.36 47843.60 2015-10-15 05:27:00.000 288 21201.18 106.52 42889.36 47843.62 2015-10-15 05:27:01.000 288 21201.16 106.50 42889.40 47843.59 2015-10-15 05:27:02.000 288 21201.15 106.48 42889.41 47843.63 2015-10-15 05:27:03.000 288 21201.17 106.49 42889.42 47843.63 2015-10-15 05:27:04.000 288 21201.15 106.50 42889.43 47843.65 2015-10-15 05:27:05.000 288 21201.19 106.52 42889.45 47843.66 2015-10-15 05:27:06.000 288 21201.12 106.52 42889.40 47843.66 2015-10-15 05:27:07.000 288 21201.14 106.49 42889.40 47843.67 2015-10-15 05:27:08.000 288 21201.15 106.49 42889.43 47843.66 2015-10-15 05:27:09.000 288 21201.13 106.47 42889.44 47843.65 2015-10-15 05:27:10.000 288 21201.12 106.48 42889.48 47843.64 2015-10-15 05:27:11.000 288 21201.12 106.48 42889.43 47843.64 2015-10-15 05:27:12.000 288 21201.14 106.52 42889.43 47843.64 2015-10-15 05:27:13.000 288 21201.13 106.56 42889.45 47843.64 2015-10-15 05:27:14.000 288 21201.14 106.55 42889.41 47843.62 2015-10-15 05:27:15.000 288 21201.13 106.55 42889.41 47843.63 2015-10-15 05:27:16.000 288 21201.11 106.55 42889.44 47843.61 2015-10-15 05:27:17.000 288 21201.11 106.53 42889.44 47843.61 2015-10-15 05:27:18.000 288 21201.10 106.53 42889.41 47843.61 2015-10-15 05:27:19.000 288 21201.09 106.54 42889.40 47843.60 2015-10-15 05:27:20.000 288 21201.10 106.54 42889.38 47843.61 2015-10-15 05:27:21.000 288 21201.14 106.55 42889.41 47843.58 2015-10-15 05:27:22.000 288 21201.14 106.55 42889.41 47843.61 2015-10-15 05:27:23.000 288 21201.13 106.53 42889.41 47843.58 2015-10-15 05:27:24.000 288 21201.15 106.50 42889.38 47843.56 2015-10-15 05:27:25.000 288 21201.14 106.48 42889.39 47843.60 2015-10-15 05:27:26.000 288 21201.17 106.46 42889.41 47843.63 2015-10-15 05:27:27.000 288 21201.17 106.47 42889.44 47843.63 2015-10-15 05:27:28.000 288 21201.20 106.46 42889.45 47843.65 2015-10-15 05:27:29.000 288 21201.24 106.44 42889.45 47843.67 2015-10-15 05:27:30.000 288 21201.25 106.44 42889.43 47843.69 2015-10-15 05:27:31.000 288 21201.27 106.46 42889.42 47843.73 2015-10-15 05:27:32.000 288 21201.30 106.47 42889.43 47843.75 2015-10-15 05:27:33.000 288 21201.30 106.49 42889.48 47843.74 2015-10-15 05:27:34.000 288 21201.33 106.50 42889.45 47843.74 2015-10-15 05:27:35.000 288 21201.33 106.52 42889.45 47843.76 2015-10-15 05:27:36.000 288 21201.33 106.53 42889.48 47843.74 2015-10-15 05:27:37.000 288 21201.34 106.48 42889.46 47843.76 2015-10-15 05:27:38.000 288 21201.35 106.46 42889.48 47843.78 2015-10-15 05:27:39.000 288 21201.37 106.45 42889.45 47843.78 2015-10-15 05:27:40.000 288 21201.39 106.46 42889.48 47843.82 2015-10-15 05:27:41.000 288 21201.42 106.46 42889.49 47843.80 2015-10-15 05:27:42.000 288 21201.42 106.43 42889.46 47843.83 2015-10-15 05:27:43.000 288 21201.42 106.39 42889.48 47843.84 2015-10-15 05:27:44.000 288 21201.44 106.37 42889.51 47843.87 2015-10-15 05:27:45.000 288 21201.45 106.34 42889.56 47843.86 2015-10-15 05:27:46.000 288 21201.47 106.33 42889.57 47843.90 2015-10-15 05:27:47.000 288 21201.44 106.34 42889.58 47843.92 2015-10-15 05:27:48.000 288 21201.42 106.35 42889.58 47843.88 2015-10-15 05:27:49.000 288 21201.42 106.37 42889.56 47843.91 2015-10-15 05:27:50.000 288 21201.42 106.41 42889.54 47843.86 2015-10-15 05:27:51.000 288 21201.36 106.44 42889.56 47843.88 2015-10-15 05:27:52.000 288 21201.36 106.48 42889.57 47843.83 2015-10-15 05:27:53.000 288 21201.33 106.50 42889.58 47843.87 2015-10-15 05:27:54.000 288 21201.33 106.46 42889.56 47843.85 2015-10-15 05:27:55.000 288 21201.34 106.44 42889.53 47843.86 2015-10-15 05:27:56.000 288 21201.36 106.45 42889.56 47843.86 2015-10-15 05:27:57.000 288 21201.39 106.42 42889.62 47843.88 2015-10-15 05:27:58.000 288 21201.40 106.42 42889.62 47843.89 2015-10-15 05:27:59.000 288 21201.40 106.43 42889.61 47843.92 2015-10-15 05:28:00.000 288 21201.42 106.39 42889.60 47843.93 2015-10-15 05:28:01.000 288 21201.42 106.35 42889.63 47843.94 2015-10-15 05:28:02.000 288 21201.41 106.35 42889.64 47843.96 2015-10-15 05:28:03.000 288 21201.43 106.33 42889.65 47843.99 2015-10-15 05:28:04.000 288 21201.47 106.30 42889.67 47843.98 2015-10-15 05:28:05.000 288 21201.46 106.33 42889.65 47844.02 2015-10-15 05:28:06.000 288 21201.43 106.35 42889.67 47844.01 2015-10-15 05:28:07.000 288 21201.43 106.37 42889.65 47843.98 2015-10-15 05:28:08.000 288 21201.41 106.37 42889.65 47843.98 2015-10-15 05:28:09.000 288 21201.39 106.38 42889.62 47843.96 2015-10-15 05:28:10.000 288 21201.40 106.37 42889.64 47843.96 2015-10-15 05:28:11.000 288 21201.40 106.37 42889.64 47843.94 2015-10-15 05:28:12.000 288 21201.41 106.37 42889.63 47843.97 2015-10-15 05:28:13.000 288 21201.43 106.37 42889.62 47843.96 2015-10-15 05:28:14.000 288 21201.43 106.36 42889.66 47843.97 2015-10-15 05:28:15.000 288 21201.43 106.35 42889.68 47843.98 2015-10-15 05:28:16.000 288 21201.46 106.36 42889.68 47843.99 2015-10-15 05:28:17.000 288 21201.47 106.33 42889.69 47844.00 2015-10-15 05:28:18.000 288 21201.46 106.33 42889.68 47844.00 2015-10-15 05:28:19.000 288 21201.49 106.34 42889.71 47844.06 2015-10-15 05:28:20.000 288 21201.49 106.33 42889.72 47844.04 2015-10-15 05:28:21.000 288 21201.50 106.33 42889.73 47844.07 2015-10-15 05:28:22.000 288 21201.53 106.28 42889.74 47844.08 2015-10-15 05:28:23.000 288 21201.55 106.24 42889.72 47844.10 2015-10-15 05:28:24.000 288 21201.54 106.20 42889.72 47844.13 2015-10-15 05:28:25.000 288 21201.55 106.18 42889.75 47844.14 2015-10-15 05:28:26.000 288 21201.56 106.12 42889.79 47844.16 2015-10-15 05:28:27.000 288 21201.57 106.03 42889.81 47844.21 2015-10-15 05:28:28.000 288 21201.59 106.00 42889.86 47844.23 2015-10-15 05:28:29.000 288 21201.60 105.96 42889.91 47844.27 2015-10-15 05:28:30.000 288 21201.64 105.95 42889.92 47844.31 2015-10-15 05:28:31.000 288 21201.65 105.95 42889.94 47844.34 2015-10-15 05:28:32.000 288 21201.67 105.93 42889.98 47844.38 2015-10-15 05:28:33.000 288 21201.67 105.90 42889.99 47844.41 2015-10-15 05:28:34.000 288 21201.69 105.92 42890.02 47844.42 2015-10-15 05:28:35.000 288 21201.72 105.90 42890.05 47844.45 2015-10-15 05:28:36.000 288 21201.72 105.89 42890.08 47844.49 2015-10-15 05:28:37.000 288 21201.70 105.89 42890.10 47844.48 2015-10-15 05:28:38.000 288 21201.72 105.92 42890.10 47844.51 2015-10-15 05:28:39.000 288 21201.73 105.96 42890.10 47844.54 2015-10-15 05:28:40.000 288 21201.73 105.97 42890.11 47844.54 2015-10-15 05:28:41.000 288 21201.74 105.99 42890.09 47844.56 2015-10-15 05:28:42.000 288 21201.73 106.03 42890.09 47844.52 2015-10-15 05:28:43.000 288 21201.70 106.05 42890.06 47844.53 2015-10-15 05:28:44.000 288 21201.71 106.05 42890.09 47844.50 2015-10-15 05:28:45.000 288 21201.72 106.01 42890.05 47844.49 2015-10-15 05:28:46.000 288 21201.71 106.06 42890.05 47844.51 2015-10-15 05:28:47.000 288 21201.69 106.11 42889.98 47844.47 2015-10-15 05:28:48.000 288 21201.70 106.10 42889.96 47844.41 2015-10-15 05:28:49.000 288 21201.72 106.08 42889.97 47844.39 2015-10-15 05:28:50.000 288 21201.72 106.09 42889.96 47844.41 2015-10-15 05:28:51.000 288 21201.68 106.10 42889.96 47844.38 2015-10-15 05:28:52.000 288 21201.67 106.11 42889.93 47844.37 2015-10-15 05:28:53.000 288 21201.68 106.14 42889.91 47844.32 2015-10-15 05:28:54.000 288 21201.69 106.15 42889.89 47844.32 2015-10-15 05:28:55.000 288 21201.69 106.16 42889.84 47844.27 2015-10-15 05:28:56.000 288 21201.67 106.17 42889.82 47844.27 2015-10-15 05:28:57.000 288 21201.64 106.12 42889.78 47844.25 2015-10-15 05:28:58.000 288 21201.63 106.11 42889.80 47844.24 2015-10-15 05:28:59.000 288 21201.65 106.12 42889.80 47844.25 2015-10-15 05:29:00.000 288 21201.64 106.14 42889.77 47844.24 2015-10-15 05:29:01.000 288 21201.62 106.16 42889.78 47844.25 2015-10-15 05:29:02.000 288 21201.63 106.19 42889.78 47844.23 2015-10-15 05:29:03.000 288 21201.66 106.19 42889.76 47844.22 2015-10-15 05:29:04.000 288 21201.67 106.18 42889.77 47844.20 2015-10-15 05:29:05.000 288 21201.64 106.21 42889.77 47844.17 2015-10-15 05:29:06.000 288 21201.64 106.24 42889.73 47844.16 2015-10-15 05:29:07.000 288 21201.65 106.24 42889.71 47844.17 2015-10-15 05:29:08.000 288 21201.62 106.22 42889.70 47844.12 2015-10-15 05:29:09.000 288 21201.62 106.21 42889.69 47844.16 2015-10-15 05:29:10.000 288 21201.63 106.20 42889.72 47844.15 2015-10-15 05:29:11.000 288 21201.64 106.20 42889.72 47844.16 2015-10-15 05:29:12.000 288 21201.66 106.17 42889.72 47844.14 2015-10-15 05:29:13.000 288 21201.69 106.15 42889.73 47844.15 2015-10-15 05:29:14.000 288 21201.69 106.11 42889.76 47844.17 2015-10-15 05:29:15.000 288 21201.69 106.10 42889.76 47844.21 2015-10-15 05:29:16.000 288 21201.67 106.08 42889.77 47844.22 2015-10-15 05:29:17.000 288 21201.69 106.06 42889.80 47844.20 2015-10-15 05:29:18.000 288 21201.66 106.07 42889.79 47844.21 2015-10-15 05:29:19.000 288 21201.66 106.07 42889.75 47844.18 2015-10-15 05:29:20.000 288 21201.63 106.05 42889.71 47844.16 2015-10-15 05:29:21.000 288 21201.58 106.03 42889.69 47844.15 2015-10-15 05:29:22.000 288 21201.59 106.05 42889.72 47844.12 2015-10-15 05:29:23.000 288 21201.57 106.04 42889.74 47844.13 2015-10-15 05:29:24.000 288 21201.56 106.00 42889.71 47844.11 2015-10-15 05:29:25.000 288 21201.58 105.99 42889.71 47844.13 2015-10-15 05:29:26.000 288 21201.58 105.99 42889.72 47844.13 2015-10-15 05:29:27.000 288 21201.61 105.99 42889.72 47844.11 2015-10-15 05:29:28.000 288 21201.60 105.99 42889.73 47844.14 2015-10-15 05:29:29.000 288 21201.62 105.97 42889.74 47844.14 2015-10-15 05:29:30.000 288 21201.61 105.95 42889.75 47844.17 2015-10-15 05:29:31.000 288 21201.59 105.93 42889.77 47844.13 2015-10-15 05:29:32.000 288 21201.64 105.94 42889.77 47844.17 2015-10-15 05:29:33.000 288 21201.63 105.94 42889.78 47844.18 2015-10-15 05:29:34.000 288 21201.63 105.94 42889.78 47844.18 2015-10-15 05:29:35.000 288 21201.63 105.94 42889.79 47844.18 2015-10-15 05:29:36.000 288 21201.64 105.91 42889.75 47844.19 2015-10-15 05:29:37.000 288 21201.62 105.91 42889.73 47844.16 2015-10-15 05:29:38.000 288 21201.64 105.91 42889.74 47844.17 2015-10-15 05:29:39.000 288 21201.64 105.90 42889.75 47844.18 2015-10-15 05:29:40.000 288 21201.65 105.89 42889.75 47844.15 2015-10-15 05:29:41.000 288 21201.64 105.87 42889.75 47844.15 2015-10-15 05:29:42.000 288 21201.65 105.87 42889.72 47844.15 2015-10-15 05:29:43.000 288 21201.63 105.89 42889.75 47844.17 2015-10-15 05:29:44.000 288 21201.59 105.89 42889.74 47844.14 2015-10-15 05:29:45.000 288 21201.62 105.89 42889.71 47844.13 2015-10-15 05:29:46.000 288 21201.62 105.87 42889.71 47844.12 2015-10-15 05:29:47.000 288 21201.64 105.86 42889.72 47844.12 2015-10-15 05:29:48.000 288 21201.64 105.86 42889.72 47844.14 2015-10-15 05:29:49.000 288 21201.60 105.92 42889.70 47844.12 2015-10-15 05:29:50.000 288 21201.55 105.96 42889.67 47844.11 2015-10-15 05:29:51.000 288 21201.55 106.00 42889.63 47844.03 2015-10-15 05:29:52.000 288 21201.50 106.00 42889.59 47843.99 2015-10-15 05:29:53.000 288 21201.52 106.01 42889.53 47843.95 2015-10-15 05:29:54.000 288 21201.52 106.03 42889.47 47843.90 2015-10-15 05:29:55.000 288 21201.58 106.04 42889.42 47843.89 2015-10-15 05:29:56.000 288 21201.59 106.05 42889.43 47843.87 2015-10-15 05:29:57.000 288 21201.59 106.06 42889.41 47843.85 2015-10-15 05:29:58.000 288 21201.58 106.07 42889.40 47843.84 2015-10-15 05:29:59.000 288 21201.58 106.06 42889.43 47843.85 2015-10-15 05:30:00.000 288 21201.59 106.07 42889.43 47843.85 2015-10-15 05:30:01.000 288 21201.61 106.09 42889.44 47843.85 2015-10-15 05:30:02.000 288 21201.61 106.09 42889.43 47843.86 2015-10-15 05:30:03.000 288 21201.59 106.09 42889.43 47843.86 2015-10-15 05:30:04.000 288 21201.62 106.08 42889.46 47843.88 2015-10-15 05:30:05.000 288 21201.64 106.03 42889.50 47843.89 2015-10-15 05:30:06.000 288 21201.67 106.02 42889.48 47843.92 2015-10-15 05:30:07.000 288 21201.70 106.03 42889.48 47843.94 2015-10-15 05:30:08.000 288 21201.68 106.11 42889.48 47843.92 2015-10-15 05:30:09.000 288 21201.65 106.19 42889.44 47843.91 2015-10-15 05:30:10.000 288 21201.64 106.23 42889.36 47843.86 2015-10-15 05:30:11.000 288 21201.61 106.27 42889.32 47843.82 2015-10-15 05:30:12.000 288 21201.60 106.31 42889.27 47843.74 2015-10-15 05:30:13.000 288 21201.58 106.31 42889.23 47843.71 2015-10-15 05:30:14.000 288 21201.57 106.32 42889.24 47843.67 2015-10-15 05:30:15.000 288 21201.55 106.30 42889.17 47843.63 2015-10-15 05:30:16.000 288 21201.55 106.29 42889.18 47843.62 2015-10-15 05:30:17.000 288 21201.58 106.26 42889.14 47843.61 2015-10-15 05:30:18.000 288 21201.56 106.27 42889.12 47843.59 2015-10-15 05:30:19.000 288 21201.58 106.28 42889.07 47843.56 2015-10-15 05:30:20.000 288 21201.61 106.22 42889.06 47843.57 2015-10-15 05:30:21.000 288 21201.63 106.17 42889.06 47843.54 2015-10-15 05:30:22.000 288 21201.61 106.14 42889.06 47843.55 2015-10-15 05:30:23.000 288 21201.61 106.10 42889.08 47843.57 2015-10-15 05:30:24.000 288 21201.60 106.05 42889.12 47843.59 2015-10-15 05:30:25.000 288 21201.57 106.02 42889.17 47843.56 2015-10-15 05:30:26.000 288 21201.60 105.97 42889.17 47843.60 2015-10-15 05:30:27.000 288 21201.58 105.97 42889.14 47843.63 2015-10-15 05:30:28.000 288 21201.58 105.99 42889.16 47843.62 2015-10-15 05:30:29.000 288 21201.63 105.96 42889.17 47843.61 2015-10-15 05:30:30.000 288 21201.64 105.96 42889.15 47843.62 2015-10-15 05:30:31.000 288 21201.64 105.93 42889.14 47843.62 2015-10-15 05:30:32.000 288 21201.67 105.91 42889.16 47843.63 2015-10-15 05:30:33.000 288 21201.70 105.90 42889.15 47843.63 2015-10-15 05:30:34.000 288 21201.70 105.89 42889.19 47843.65 2015-10-15 05:30:35.000 288 21201.73 105.85 42889.17 47843.68 2015-10-15 05:30:36.000 288 21201.77 105.82 42889.17 47843.67 2015-10-15 05:30:37.000 288 21201.75 105.80 42889.20 47843.70 2015-10-15 05:30:38.000 288 21201.75 105.79 42889.23 47843.71 2015-10-15 05:30:39.000 288 21201.79 105.79 42889.26 47843.75 2015-10-15 05:30:40.000 288 21201.81 105.80 42889.28 47843.77 2015-10-15 05:30:41.000 288 21201.83 105.77 42889.26 47843.78 2015-10-15 05:30:42.000 288 21201.88 105.75 42889.30 47843.82 2015-10-15 05:30:43.000 288 21201.87 105.78 42889.33 47843.87 2015-10-15 05:30:44.000 288 21201.84 105.82 42889.31 47843.88 2015-10-15 05:30:45.000 288 21201.82 105.83 42889.36 47843.89 2015-10-15 05:30:46.000 288 21201.80 105.85 42889.39 47843.90 2015-10-15 05:30:47.000 288 21201.79 105.88 42889.39 47843.87 2015-10-15 05:30:48.000 288 21201.78 105.88 42889.38 47843.90 2015-10-15 05:30:49.000 288 21201.77 105.90 42889.36 47843.88 2015-10-15 05:30:50.000 288 21201.72 105.95 42889.36 47843.86 2015-10-15 05:30:51.000 288 21201.67 105.96 42889.32 47843.83 2015-10-15 05:30:52.000 288 21201.63 105.97 42889.31 47843.78 2015-10-15 05:30:53.000 288 21201.57 105.95 42889.29 47843.74 2015-10-15 05:30:54.000 288 21201.55 105.93 42889.27 47843.72 2015-10-15 05:30:55.000 288 21201.52 105.91 42889.26 47843.69 2015-10-15 05:30:56.000 288 21201.48 105.89 42889.25 47843.66 2015-10-15 05:30:57.000 288 21201.45 105.84 42889.25 47843.62 2015-10-15 05:30:58.000 288 21201.44 105.83 42889.22 47843.65 2015-10-15 05:30:59.000 288 21201.47 105.82 42889.23 47843.64 2015-10-15 05:31:00.000 288 21201.48 105.82 42889.25 47843.63 2015-10-15 05:31:01.000 288 21201.46 105.79 42889.23 47843.63 2015-10-15 05:31:02.000 288 21201.46 105.79 42889.24 47843.63 2015-10-15 05:31:03.000 288 21201.48 105.78 42889.25 47843.64 2015-10-15 05:31:04.000 288 21201.44 105.82 42889.23 47843.64 2015-10-15 05:31:05.000 288 21201.45 105.81 42889.22 47843.65 2015-10-15 05:31:06.000 288 21201.43 105.82 42889.19 47843.64 2015-10-15 05:31:07.000 288 21201.43 105.82 42889.22 47843.61 2015-10-15 05:31:08.000 288 21201.47 105.81 42889.22 47843.63 2015-10-15 05:31:09.000 288 21201.48 105.81 42889.28 47843.62 2015-10-15 05:31:10.000 288 21201.53 105.78 42889.28 47843.66 2015-10-15 05:31:11.000 288 21201.55 105.77 42889.29 47843.69 2015-10-15 05:31:12.000 288 21201.56 105.78 42889.30 47843.70 2015-10-15 05:31:13.000 288 21201.56 105.79 42889.31 47843.72 2015-10-15 05:31:14.000 288 21201.58 105.77 42889.32 47843.74 2015-10-15 05:31:15.000 288 21201.62 105.73 42889.32 47843.72 2015-10-15 05:31:16.000 288 21201.64 105.67 42889.33 47843.76 2015-10-15 05:31:17.000 288 21201.65 105.61 42889.35 47843.78 2015-10-15 05:31:18.000 288 21201.65 105.56 42889.39 47843.79 2015-10-15 05:31:19.000 288 21201.68 105.52 42889.40 47843.83 2015-10-15 05:31:20.000 288 21201.71 105.48 42889.40 47843.87 2015-10-15 05:31:21.000 288 21201.71 105.44 42889.43 47843.87 2015-10-15 05:31:22.000 288 21201.72 105.45 42889.44 47843.92 2015-10-15 05:31:23.000 288 21201.70 105.39 42889.46 47843.93 2015-10-15 05:31:24.000 288 21201.69 105.34 42889.49 47843.95 2015-10-15 05:31:25.000 288 21201.67 105.31 42889.51 47843.95 2015-10-15 05:31:26.000 288 21201.71 105.27 42889.51 47843.98 2015-10-15 05:31:27.000 288 21201.72 105.19 42889.51 47843.99 2015-10-15 05:31:28.000 288 21201.71 105.10 42889.57 47844.01 2015-10-15 05:31:29.000 288 21201.72 105.03 42889.60 47844.05 2015-10-15 05:31:30.000 288 21201.74 104.98 42889.67 47844.09 2015-10-15 05:31:31.000 288 21201.76 104.95 42889.69 47844.13 2015-10-15 05:31:32.000 288 21201.76 104.93 42889.71 47844.15 2015-10-15 05:31:33.000 288 21201.75 104.90 42889.74 47844.20 2015-10-15 05:31:34.000 288 21201.74 104.87 42889.75 47844.19 2015-10-15 05:31:35.000 288 21201.73 104.87 42889.79 47844.23 2015-10-15 05:31:36.000 288 21201.72 104.87 42889.82 47844.24 2015-10-15 05:31:37.000 288 21201.72 104.85 42889.86 47844.27 2015-10-15 05:31:38.000 288 21201.69 104.86 42889.88 47844.27 2015-10-15 05:31:39.000 288 21201.67 104.85 42889.87 47844.27 2015-10-15 05:31:40.000 288 21201.72 104.83 42889.88 47844.28 2015-10-15 05:31:41.000 288 21201.70 104.82 42889.89 47844.28 2015-10-15 05:31:42.000 288 21201.69 104.78 42889.93 47844.29 2015-10-15 05:31:43.000 288 21201.69 104.75 42889.97 47844.31 2015-10-15 05:31:44.000 288 21201.65 104.72 42889.95 47844.32 2015-10-15 05:31:45.000 288 21201.64 104.69 42889.94 47844.33 2015-10-15 05:31:46.000 288 21201.64 104.69 42889.95 47844.32 2015-10-15 05:31:47.000 288 21201.64 104.68 42889.94 47844.34 2015-10-15 05:31:48.000 288 21201.59 104.66 42889.97 47844.35 2015-10-15 05:31:49.000 288 21201.59 104.64 42889.98 47844.33 2015-10-15 05:31:50.000 288 21201.57 104.60 42889.97 47844.33 2015-10-15 05:31:51.000 288 21201.57 104.57 42889.96 47844.35 2015-10-15 05:31:52.000 288 21201.60 104.55 42889.99 47844.36 2015-10-15 05:31:53.000 288 21201.57 104.55 42889.99 47844.35 2015-10-15 05:31:54.000 288 21201.56 104.55 42890.01 47844.34 2015-10-15 05:31:55.000 288 21201.58 104.52 42890.01 47844.36 2015-10-15 05:31:56.000 288 21201.58 104.50 42889.97 47844.35 2015-10-15 05:31:57.000 288 21201.59 104.49 42889.99 47844.35 2015-10-15 05:31:58.000 288 21201.59 104.46 42890.01 47844.34 2015-10-15 05:31:59.000 288 21201.58 104.41 42890.03 47844.36 2015-10-15 05:32:00.000 288 21201.55 104.41 42890.02 47844.36 2015-10-15 05:32:01.000 288 21201.52 104.46 42890.00 47844.34 2015-10-15 05:32:02.000 288 21201.47 104.50 42889.97 47844.30 2015-10-15 05:32:03.000 288 21201.43 104.50 42889.95 47844.28 2015-10-15 05:32:04.000 288 21201.39 104.49 42889.89 47844.19 2015-10-15 05:32:05.000 288 21201.35 104.50 42889.87 47844.15 2015-10-15 05:32:06.000 288 21201.31 104.51 42889.81 47844.10 2015-10-15 05:32:07.000 288 21201.28 104.53 42889.77 47844.06 2015-10-15 05:32:08.000 288 21201.25 104.53 42889.72 47844.01 2015-10-15 05:32:09.000 288 21201.23 104.52 42889.69 47843.96 2015-10-15 05:32:10.000 288 21201.20 104.53 42889.68 47843.93 2015-10-15 05:32:11.000 288 21201.22 104.53 42889.68 47843.88 2015-10-15 05:32:12.000 288 21201.23 104.50 42889.67 47843.88 2015-10-15 05:32:13.000 288 21201.25 104.46 42889.66 47843.86 2015-10-15 05:32:14.000 288 21201.25 104.45 42889.66 47843.86 2015-10-15 05:32:15.000 288 21201.27 104.46 42889.64 47843.89 2015-10-15 05:32:16.000 288 21201.26 104.47 42889.66 47843.90 2015-10-15 05:32:17.000 288 21201.31 104.46 42889.65 47843.89 2015-10-15 05:32:18.000 288 21201.31 104.46 42889.68 47843.92 2015-10-15 05:32:19.000 288 21201.35 104.42 42889.69 47843.95 2015-10-15 05:32:20.000 288 21201.37 104.43 42889.68 47843.95 2015-10-15 05:32:21.000 288 21201.38 104.41 42889.72 47843.99 2015-10-15 05:32:22.000 288 21201.37 104.38 42889.75 47844.03 2015-10-15 05:32:23.000 288 21201.39 104.36 42889.78 47844.07 2015-10-15 05:32:24.000 288 21201.42 104.33 42889.81 47844.08 2015-10-15 05:32:25.000 288 21201.45 104.31 42889.85 47844.14 2015-10-15 05:32:26.000 288 21201.48 104.28 42889.85 47844.18 2015-10-15 05:32:27.000 288 21201.47 104.28 42889.90 47844.23 2015-10-15 05:32:28.000 288 21201.50 104.29 42889.98 47844.25 2015-10-15 05:32:29.000 288 21201.52 104.26 42889.97 47844.30 2015-10-15 05:32:30.000 288 21201.48 104.22 42889.97 47844.31 2015-10-15 05:32:31.000 288 21201.49 104.23 42889.98 47844.32 2015-10-15 05:32:32.000 288 21201.51 104.21 42890.02 47844.33 2015-10-15 05:32:33.000 288 21201.48 104.20 42890.05 47844.38 2015-10-15 05:32:34.000 288 21201.46 104.21 42890.04 47844.35 2015-10-15 05:32:35.000 288 21201.45 104.21 42890.07 47844.34 2015-10-15 05:32:36.000 288 21201.44 104.19 42890.04 47844.35 2015-10-15 05:32:37.000 288 21201.40 104.16 42890.02 47844.33 2015-10-15 05:32:38.000 288 21201.43 104.12 42890.01 47844.33 2015-10-15 05:32:39.000 288 21201.43 104.11 42890.05 47844.32 2015-10-15 05:32:40.000 288 21201.45 104.08 42890.04 47844.33 2015-10-15 05:32:41.000 288 21201.47 104.03 42890.03 47844.33 2015-10-15 05:32:42.000 288 21201.50 103.96 42890.03 47844.32 2015-10-15 05:32:43.000 288 21201.47 103.92 42890.04 47844.33 2015-10-15 05:32:44.000 288 21201.44 103.86 42890.07 47844.32 2015-10-15 05:32:45.000 288 21201.48 103.79 42890.10 47844.36 2015-10-15 05:32:46.000 288 21201.47 103.74 42890.09 47844.39 2015-10-15 05:32:47.000 288 21201.45 103.70 42890.09 47844.41 2015-10-15 05:32:48.000 288 21201.45 103.67 42890.14 47844.39 2015-10-15 05:32:49.000 288 21201.47 103.65 42890.16 47844.42 2015-10-15 05:32:50.000 288 21201.49 103.66 42890.17 47844.42 2015-10-15 05:32:51.000 288 21201.47 103.67 42890.13 47844.43 2015-10-15 05:32:52.000 288 21201.47 103.68 42890.11 47844.43 2015-10-15 05:32:53.000 288 21201.50 103.67 42890.13 47844.44 2015-10-15 05:32:54.000 288 21201.50 103.67 42890.12 47844.46 2015-10-15 05:32:55.000 288 21201.52 103.66 42890.14 47844.45 2015-10-15 05:32:56.000 288 21201.50 103.69 42890.15 47844.45 2015-10-15 05:32:57.000 288 21201.48 103.68 42890.13 47844.41 2015-10-15 05:32:58.000 288 21201.46 103.73 42890.10 47844.42 2015-10-15 05:32:59.000 288 21201.41 103.80 42890.03 47844.37 2015-10-15 05:33:00.000 288 21201.37 103.80 42890.01 47844.30 2015-10-15 05:33:01.000 288 21201.35 103.78 42889.97 47844.27 2015-10-15 05:33:02.000 288 21201.32 103.78 42889.93 47844.20 2015-10-15 05:33:03.000 288 21201.32 103.77 42889.89 47844.17 2015-10-15 05:33:04.000 288 21201.29 103.70 42889.89 47844.15 2015-10-15 05:33:05.000 288 21201.28 103.63 42889.88 47844.13 2015-10-15 05:33:06.000 288 21201.30 103.60 42889.87 47844.12 2015-10-15 05:33:07.000 288 21201.29 103.57 42889.88 47844.11 2015-10-15 05:33:08.000 288 21201.27 103.54 42889.86 47844.09 2015-10-15 05:33:09.000 288 21201.23 103.50 42889.86 47844.07 2015-10-15 05:33:10.000 288 21201.26 103.44 42889.89 47844.06 2015-10-15 05:33:11.000 288 21201.24 103.41 42889.88 47844.06 2015-10-15 05:33:12.000 288 21201.25 103.35 42889.93 47844.09 2015-10-15 05:33:13.000 288 21201.29 103.32 42889.92 47844.10 2015-10-15 05:33:14.000 288 21201.32 103.28 42889.91 47844.12 2015-10-15 05:33:15.000 288 21201.29 103.27 42889.94 47844.14 2015-10-15 05:33:16.000 288 21201.30 103.26 42890.00 47844.17 2015-10-15 05:33:17.000 288 21201.29 103.27 42890.01 47844.21 2015-10-15 05:33:18.000 288 21201.30 103.28 42890.02 47844.22 2015-10-15 05:33:19.000 288 21201.32 103.30 42890.03 47844.23 2015-10-15 05:33:20.000 288 21201.36 103.31 42890.01 47844.25 2015-10-15 05:33:21.000 288 21201.36 103.28 42890.05 47844.25 2015-10-15 05:33:22.000 288 21201.39 103.27 42890.07 47844.28 2015-10-15 05:33:23.000 288 21201.41 103.26 42890.06 47844.31 2015-10-15 05:33:24.000 288 21201.42 103.27 42890.09 47844.35 2015-10-15 05:33:25.000 288 21201.43 103.27 42890.09 47844.36 2015-10-15 05:33:26.000 288 21201.44 103.32 42890.09 47844.36 2015-10-15 05:33:27.000 288 21201.45 103.36 42890.08 47844.38 2015-10-15 05:33:28.000 288 21201.44 103.44 42890.05 47844.37 2015-10-15 05:33:29.000 288 21201.41 103.50 42890.03 47844.34 2015-10-15 05:33:30.000 288 21201.39 103.53 42890.00 47844.28 2015-10-15 05:33:31.000 288 21201.40 103.54 42889.98 47844.26 2015-10-15 05:33:32.000 288 21201.45 103.54 42889.97 47844.25 2015-10-15 05:33:33.000 288 21201.43 103.52 42889.97 47844.25 2015-10-15 05:33:34.000 288 21201.45 103.50 42889.98 47844.23 2015-10-15 05:33:35.000 288 21201.45 103.44 42889.97 47844.23 2015-10-15 05:33:36.000 288 21201.48 103.41 42889.98 47844.25 2015-10-15 05:33:37.000 288 21201.51 103.38 42890.01 47844.25 2015-10-15 05:33:38.000 288 21201.53 103.33 42890.01 47844.29 2015-10-15 05:33:39.000 288 21201.52 103.25 42890.01 47844.32 2015-10-15 05:33:40.000 288 21201.52 103.18 42890.04 47844.30 2015-10-15 05:33:41.000 288 21201.51 103.15 42890.05 47844.32 2015-10-15 05:33:42.000 288 21201.55 103.13 42890.04 47844.32 2015-10-15 05:33:43.000 288 21201.50 103.08 42890.05 47844.33 2015-10-15 05:33:44.000 288 21201.52 103.07 42890.03 47844.34 2015-10-15 05:33:45.000 288 21201.52 103.04 42890.04 47844.34 2015-10-15 05:33:46.000 288 21201.53 102.99 42890.01 47844.36 2015-10-15 05:33:47.000 288 21201.56 102.92 42890.03 47844.35 2015-10-15 05:33:48.000 288 21201.58 102.90 42890.06 47844.39 2015-10-15 05:33:49.000 288 21201.57 102.83 42890.06 47844.37 2015-10-15 05:33:50.000 288 21201.55 102.80 42890.06 47844.40 2015-10-15 05:33:51.000 288 21201.59 102.76 42890.10 47844.42 2015-10-15 05:33:52.000 288 21201.60 102.74 42890.12 47844.43 2015-10-15 05:33:53.000 288 21201.62 102.72 42890.11 47844.44 2015-10-15 05:33:54.000 288 21201.65 102.69 42890.12 47844.45 2015-10-15 05:33:55.000 288 21201.69 102.64 42890.10 47844.45 2015-10-15 05:33:56.000 288 21201.71 102.57 42890.13 47844.48 2015-10-15 05:33:57.000 288 21201.71 102.53 42890.12 47844.48 2015-10-15 05:33:58.000 288 21201.70 102.50 42890.15 47844.51 2015-10-15 05:33:59.000 288 21201.72 102.49 42890.13 47844.56 2015-10-15 05:34:00.000 288 21201.74 102.42 42890.15 47844.52 2015-10-15 05:34:01.000 288 21201.72 102.39 42890.14 47844.56 2015-10-15 05:34:02.000 288 21201.71 102.37 42890.15 47844.53 2015-10-15 05:34:03.000 288 21201.69 102.33 42890.17 47844.53 2015-10-15 05:34:04.000 288 21201.66 102.34 42890.16 47844.50 2015-10-15 05:34:05.000 288 21201.64 102.33 42890.15 47844.49 2015-10-15 05:34:06.000 288 21201.62 102.32 42890.11 47844.50 2015-10-15 05:34:07.000 288 21201.56 102.36 42890.15 47844.49 2015-10-15 05:34:08.000 288 21201.53 102.36 42890.08 47844.43 2015-10-15 05:34:09.000 288 21201.54 102.36 42890.05 47844.38 2015-10-15 05:34:10.000 288 21201.55 102.35 42890.07 47844.38 2015-10-15 05:34:11.000 288 21201.54 102.36 42890.04 47844.37 2015-10-15 05:34:12.000 288 21201.52 102.37 42890.05 47844.36 2015-10-15 05:34:13.000 288 21201.46 102.35 42890.02 47844.34 2015-10-15 05:34:14.000 288 21201.44 102.35 42889.96 47844.27 2015-10-15 05:34:15.000 288 21201.45 102.36 42889.92 47844.25 2015-10-15 05:34:16.000 288 21201.45 102.34 42889.90 47844.22 2015-10-15 05:34:17.000 288 21201.48 102.35 42889.87 47844.19 2015-10-15 05:34:18.000 288 21201.45 102.34 42889.83 47844.17 2015-10-15 05:34:19.000 288 21201.46 102.30 42889.84 47844.14 2015-10-15 05:34:20.000 288 21201.45 102.26 42889.83 47844.17 2015-10-15 05:34:21.000 288 21201.44 102.22 42889.84 47844.15 2015-10-15 05:34:22.000 288 21201.44 102.17 42889.86 47844.16 2015-10-15 05:34:23.000 288 21201.45 102.13 42889.88 47844.20 2015-10-15 05:34:24.000 288 21201.47 102.10 42889.89 47844.20 2015-10-15 05:34:25.000 288 21201.49 102.07 42889.90 47844.23 2015-10-15 05:34:26.000 288 21201.50 102.01 42889.95 47844.23 2015-10-15 05:34:27.000 288 21201.50 101.98 42889.97 47844.28 2015-10-15 05:34:28.000 288 21201.54 101.98 42889.97 47844.28 2015-10-15 05:34:29.000 288 21201.53 101.98 42889.95 47844.27 2015-10-15 05:34:30.000 288 21201.54 101.95 42889.92 47844.28 2015-10-15 05:34:31.000 288 21201.50 101.94 42889.94 47844.28 2015-10-15 05:34:32.000 288 21201.50 101.92 42889.95 47844.29 2015-10-15 05:34:33.000 288 21201.52 101.92 42889.97 47844.30 2015-10-15 05:34:34.000 288 21201.52 101.91 42889.97 47844.28 2015-10-15 05:34:35.000 288 21201.50 101.90 42889.96 47844.29 2015-10-15 05:34:36.000 288 21201.50 101.87 42889.95 47844.31 2015-10-15 05:34:37.000 288 21201.52 101.85 42889.98 47844.32 2015-10-15 05:34:38.000 288 21201.55 101.86 42890.01 47844.31 2015-10-15 05:34:39.000 288 21201.54 101.82 42890.03 47844.32 2015-10-15 05:34:40.000 288 21201.55 101.80 42890.03 47844.36 2015-10-15 05:34:41.000 288 21201.58 101.78 42890.08 47844.37 2015-10-15 05:34:42.000 288 21201.60 101.73 42890.09 47844.40 2015-10-15 05:34:43.000 288 21201.60 101.71 42890.09 47844.42 2015-10-15 05:34:44.000 288 21201.58 101.69 42890.09 47844.45 2015-10-15 05:34:45.000 288 21201.59 101.65 42890.14 47844.50 2015-10-15 05:34:46.000 288 21201.62 101.64 42890.17 47844.51 2015-10-15 05:34:47.000 288 21201.64 101.59 42890.23 47844.56 2015-10-15 05:34:48.000 288 21201.64 101.58 42890.27 47844.60 2015-10-15 05:34:49.000 288 21201.61 101.58 42890.28 47844.62 2015-10-15 05:34:50.000 288 21201.61 101.54 42890.31 47844.64 2015-10-15 05:34:51.000 288 21201.62 101.52 42890.31 47844.64 2015-10-15 05:34:52.000 288 21201.61 101.51 42890.32 47844.66 2015-10-15 05:34:53.000 288 21201.58 101.53 42890.35 47844.66 2015-10-15 05:34:54.000 288 21201.58 101.55 42890.34 47844.66 2015-10-15 05:34:55.000 288 21201.57 101.55 42890.35 47844.66 2015-10-15 05:34:56.000 288 21201.55 101.57 42890.36 47844.64 2015-10-15 05:34:57.000 288 21201.53 101.56 42890.35 47844.64 2015-10-15 05:34:58.000 288 21201.55 101.54 42890.32 47844.64 2015-10-15 05:34:59.000 288 21201.54 101.56 42890.35 47844.65 2015-10-15 05:35:00.000 288 21201.54 101.56 42890.35 47844.66 2015-10-15 05:35:01.000 288 21201.52 101.61 42890.32 47844.66 2015-10-15 05:35:02.000 288 21201.47 101.68 42890.28 47844.62 2015-10-15 05:35:03.000 288 21201.46 101.75 42890.26 47844.59 2015-10-15 05:35:04.000 288 21201.46 101.80 42890.21 47844.53 2015-10-15 05:35:05.000 288 21201.48 101.85 42890.18 47844.47 2015-10-15 05:35:06.000 288 21201.49 101.88 42890.16 47844.46 2015-10-15 05:35:07.000 288 21201.50 101.90 42890.14 47844.45 2015-10-15 05:35:08.000 288 21201.52 101.87 42890.14 47844.44 2015-10-15 05:35:09.000 288 21201.52 101.86 42890.13 47844.45 2015-10-15 05:35:10.000 288 21201.57 101.85 42890.13 47844.47 2015-10-15 05:35:11.000 288 21201.60 101.85 42890.16 47844.47 2015-10-15 05:35:12.000 288 21201.59 101.84 42890.17 47844.50 2015-10-15 05:35:13.000 288 21201.62 101.82 42890.16 47844.50 2015-10-15 05:35:14.000 288 21201.62 101.78 42890.21 47844.52 2015-10-15 05:35:15.000 288 21201.58 101.78 42890.17 47844.50 2015-10-15 05:35:16.000 288 21201.59 101.78 42890.17 47844.53 2015-10-15 05:35:17.000 288 21201.57 101.80 42890.17 47844.52 2015-10-15 05:35:18.000 288 21201.54 101.80 42890.15 47844.50 2015-10-15 05:35:19.000 288 21201.51 101.83 42890.17 47844.50 2015-10-15 05:35:20.000 288 21201.49 101.87 42890.15 47844.45 2015-10-15 05:35:21.000 288 21201.46 101.89 42890.10 47844.39 2015-10-15 05:35:22.000 288 21201.50 101.94 42890.05 47844.36 2015-10-15 05:35:23.000 288 21201.52 101.97 42890.01 47844.37 2015-10-15 05:35:24.000 288 21201.54 101.98 42889.97 47844.34 2015-10-15 05:35:25.000 288 21201.52 102.04 42889.97 47844.30 2015-10-15 05:35:26.000 288 21201.53 102.10 42889.90 47844.27 2015-10-15 05:35:27.000 288 21201.53 102.15 42889.88 47844.22 2015-10-15 05:35:28.000 288 21201.54 102.21 42889.82 47844.18 2015-10-15 05:35:29.000 288 21201.57 102.23 42889.80 47844.19 2015-10-15 05:35:30.000 288 21201.57 102.24 42889.80 47844.15 2015-10-15 05:35:31.000 288 21201.62 102.27 42889.78 47844.18 2015-10-15 05:35:32.000 288 21201.63 102.31 42889.76 47844.17 2015-10-15 05:35:33.000 288 21201.65 102.30 42889.76 47844.17 2015-10-15 05:35:34.000 288 21201.66 102.27 42889.75 47844.15 2015-10-15 05:35:35.000 288 21201.60 102.30 42889.76 47844.19 2015-10-15 05:35:36.000 288 21201.67 102.30 42889.79 47844.17 2015-10-15 05:35:37.000 288 21201.70 102.33 42889.80 47844.16 2015-10-15 05:35:38.000 288 21201.68 102.35 42889.79 47844.21 2015-10-15 05:35:39.000 288 21201.68 102.34 42889.77 47844.21 2015-10-15 05:35:40.000 288 21201.67 102.33 42889.79 47844.19 2015-10-15 05:35:41.000 288 21201.64 102.27 42889.79 47844.20 2015-10-15 05:35:42.000 288 21201.63 102.23 42889.77 47844.19 2015-10-15 05:35:43.000 288 21201.64 102.18 42889.78 47844.20 2015-10-15 05:35:44.000 288 21201.60 102.12 42889.76 47844.14 2015-10-15 05:35:45.000 288 21201.57 102.08 42889.81 47844.18 2015-10-15 05:35:46.000 288 21201.53 102.03 42889.81 47844.14 2015-10-15 05:35:47.000 288 21201.49 101.96 42889.79 47844.12 2015-10-15 05:35:48.000 288 21201.50 101.88 42889.79 47844.12 2015-10-15 05:35:49.000 288 21201.45 101.83 42889.76 47844.08 2015-10-15 05:35:50.000 288 21201.44 101.78 42889.74 47844.07 2015-10-15 05:35:51.000 288 21201.43 101.73 42889.73 47844.06 2015-10-15 05:35:52.000 288 21201.46 101.68 42889.76 47844.05 2015-10-15 05:35:53.000 288 21201.43 101.64 42889.75 47844.05 2015-10-15 05:35:54.000 288 21201.38 101.60 42889.73 47844.05 2015-10-15 05:35:55.000 288 21201.34 101.62 42889.73 47844.04 2015-10-15 05:35:56.000 288 21201.31 101.66 42889.73 47843.99 2015-10-15 05:35:57.000 288 21201.25 101.67 42889.74 47843.98 2015-10-15 05:35:58.000 288 21201.24 101.66 42889.74 47843.97 2015-10-15 05:35:59.000 288 21201.25 101.69 42889.68 47843.94 2015-10-15 05:36:00.000 288 21201.29 101.71 42889.70 47843.94 2015-10-15 05:36:01.000 288 21201.30 101.75 42889.75 47843.95 2015-10-15 05:36:02.000 288 21201.33 101.76 42889.74 47843.98 2015-10-15 05:36:03.000 288 21201.36 101.79 42889.77 47843.99 2015-10-15 05:36:04.000 288 21201.40 101.78 42889.79 47844.01 2015-10-15 05:36:05.000 288 21201.40 101.78 42889.75 47844.03 2015-10-15 05:36:06.000 288 21201.43 101.81 42889.75 47844.05 2015-10-15 05:36:07.000 288 21201.44 101.82 42889.76 47844.06 2015-10-15 05:36:08.000 288 21201.43 101.84 42889.77 47844.06 2015-10-15 05:36:09.000 288 21201.41 101.89 42889.79 47844.09 2015-10-15 05:36:10.000 288 21201.38 101.86 42889.79 47844.07 2015-10-15 05:36:11.000 288 21201.34 101.88 42889.78 47844.07 2015-10-15 05:36:12.000 288 21201.34 101.91 42889.76 47844.05 2015-10-15 05:36:13.000 288 21201.34 101.92 42889.75 47844.04 2015-10-15 05:36:14.000 288 21201.30 101.94 42889.72 47844.01 2015-10-15 05:36:15.000 288 21201.27 101.92 42889.69 47843.99 2015-10-15 05:36:16.000 288 21201.23 101.89 42889.69 47843.95 2015-10-15 05:36:17.000 288 21201.23 101.87 42889.70 47843.92 2015-10-15 05:36:18.000 288 21201.22 101.83 42889.68 47843.93 2015-10-15 05:36:19.000 288 21201.23 101.83 42889.66 47843.90 2015-10-15 05:36:20.000 288 21201.24 101.81 42889.66 47843.91 2015-10-15 05:36:21.000 288 21201.25 101.81 42889.69 47843.88 2015-10-15 05:36:22.000 288 21201.25 101.79 42889.70 47843.91 2015-10-15 05:36:23.000 288 21201.27 101.75 42889.71 47843.93 2015-10-15 05:36:24.000 288 21201.26 101.75 42889.72 47843.92 2015-10-15 05:36:25.000 288 21201.29 101.76 42889.73 47843.95 2015-10-15 05:36:26.000 288 21201.31 101.77 42889.73 47843.97 2015-10-15 05:36:27.000 288 21201.32 101.74 42889.75 47843.98 2015-10-15 05:36:28.000 288 21201.34 101.71 42889.80 47844.00 2015-10-15 05:36:29.000 288 21201.35 101.70 42889.83 47844.02 2015-10-15 05:36:30.000 288 21201.37 101.69 42889.81 47844.07 2015-10-15 05:36:31.000 288 21201.41 101.66 42889.84 47844.11 2015-10-15 05:36:32.000 288 21201.42 101.66 42889.87 47844.14 2015-10-15 05:36:33.000 288 21201.42 101.71 42889.89 47844.15 2015-10-15 05:36:34.000 288 21201.42 101.74 42889.90 47844.16 2015-10-15 05:36:35.000 288 21201.44 101.75 42889.87 47844.18 2015-10-15 05:36:36.000 288 21201.44 101.76 42889.87 47844.17 2015-10-15 05:36:37.000 288 21201.46 101.77 42889.83 47844.16 2015-10-15 05:36:38.000 288 21201.47 101.78 42889.82 47844.14 2015-10-15 05:36:39.000 288 21201.46 101.75 42889.85 47844.14 2015-10-15 05:36:40.000 288 21201.44 101.73 42889.86 47844.14 2015-10-15 05:36:41.000 288 21201.44 101.70 42889.85 47844.12 2015-10-15 05:36:42.000 288 21201.44 101.69 42889.84 47844.13 2015-10-15 05:36:43.000 288 21201.39 101.66 42889.85 47844.13 2015-10-15 05:36:44.000 288 21201.33 101.61 42889.87 47844.13 2015-10-15 05:36:45.000 288 21201.32 101.57 42889.89 47844.13 2015-10-15 05:36:46.000 288 21201.31 101.56 42889.88 47844.08 2015-10-15 05:36:47.000 288 21201.30 101.53 42889.88 47844.11 2015-10-15 05:36:48.000 288 21201.27 101.55 42889.86 47844.08 2015-10-15 05:36:49.000 288 21201.24 101.54 42889.86 47844.09 2015-10-15 05:36:50.000 288 21201.24 101.57 42889.84 47844.07 2015-10-15 05:36:51.000 288 21201.23 101.57 42889.82 47844.06 2015-10-15 05:36:52.000 288 21201.24 101.55 42889.84 47844.04 2015-10-15 05:36:53.000 288 21201.23 101.53 42889.86 47844.05 2015-10-15 05:36:54.000 288 21201.24 101.50 42889.84 47844.05 2015-10-15 05:36:55.000 288 21201.25 101.48 42889.88 47844.05 2015-10-15 05:36:56.000 288 21201.26 101.45 42889.90 47844.09 2015-10-15 05:36:57.000 288 21201.26 101.44 42889.90 47844.09 2015-10-15 05:36:58.000 288 21201.27 101.46 42889.91 47844.12 2015-10-15 05:36:59.000 288 21201.26 101.46 42889.93 47844.13 2015-10-15 05:37:00.000 288 21201.27 101.45 42889.90 47844.12 2015-10-15 05:37:01.000 288 21201.26 101.43 42889.92 47844.12 2015-10-15 05:37:02.000 288 21201.25 101.43 42889.91 47844.09 2015-10-15 05:37:03.000 288 21201.19 101.36 42889.93 47844.09 2015-10-15 05:37:04.000 288 21201.15 101.34 42889.97 47844.10 2015-10-15 05:37:05.000 288 21201.18 101.30 42890.02 47844.08 2015-10-15 05:37:06.000 288 21201.20 101.33 42889.98 47844.14 2015-10-15 05:37:07.000 288 21201.17 101.38 42889.97 47844.13 2015-10-15 05:37:08.000 288 21201.20 101.37 42889.96 47844.12 2015-10-15 05:37:09.000 288 21201.21 101.37 42889.92 47844.11 2015-10-15 05:37:10.000 288 21201.20 101.36 42889.86 47844.10 2015-10-15 05:37:11.000 288 21201.19 101.32 42889.82 47844.05 2015-10-15 05:37:12.000 288 21201.16 101.32 42889.85 47844.02 2015-10-15 05:37:13.000 288 21201.13 101.32 42889.81 47844.01 2015-10-15 05:37:14.000 288 21201.12 101.30 42889.80 47843.97 2015-10-15 05:37:15.000 288 21201.12 101.28 42889.79 47843.97 2015-10-15 05:37:16.000 288 21201.08 101.26 42889.81 47843.94 2015-10-15 05:37:17.000 288 21201.06 101.27 42889.78 47843.91 2015-10-15 05:37:18.000 288 21201.05 101.28 42889.77 47843.88 2015-10-15 05:37:19.000 288 21201.04 101.25 42889.75 47843.87 2015-10-15 05:37:20.000 288 21201.01 101.25 42889.76 47843.89 2015-10-15 05:37:21.000 288 21201.00 101.28 42889.74 47843.86 2015-10-15 05:37:22.000 288 21200.99 101.28 42889.72 47843.84 2015-10-15 05:37:23.000 288 21201.02 101.31 42889.68 47843.81 2015-10-15 05:37:24.000 288 21201.01 101.29 42889.68 47843.79 2015-10-15 05:37:25.000 288 21200.97 101.28 42889.64 47843.77 2015-10-15 05:37:26.000 288 21200.95 101.28 42889.66 47843.76 2015-10-15 05:37:27.000 288 21200.96 101.30 42889.64 47843.77 2015-10-15 05:37:28.000 288 21200.95 101.29 42889.66 47843.75 2015-10-15 05:37:29.000 288 21200.96 101.30 42889.65 47843.75 2015-10-15 05:37:30.000 288 21201.01 101.29 42889.67 47843.76 2015-10-15 05:37:31.000 288 21201.03 101.25 42889.70 47843.79 2015-10-15 05:37:32.000 288 21201.04 101.22 42889.70 47843.81 2015-10-15 05:37:33.000 288 21201.03 101.23 42889.71 47843.78 2015-10-15 05:37:34.000 288 21201.03 101.23 42889.75 47843.83 2015-10-15 05:37:35.000 288 21201.01 101.22 42889.75 47843.82 2015-10-15 05:37:36.000 288 21201.02 101.21 42889.77 47843.83 2015-10-15 05:37:37.000 288 21201.03 101.23 42889.78 47843.87 2015-10-15 05:37:38.000 288 21201.02 101.27 42889.79 47843.90 2015-10-15 05:37:39.000 288 21201.03 101.32 42889.80 47843.90 2015-10-15 05:37:40.000 288 21201.03 101.31 42889.79 47843.90 2015-10-15 05:37:41.000 288 21201.05 101.31 42889.79 47843.88 2015-10-15 05:37:42.000 288 21201.06 101.30 42889.84 47843.91 2015-10-15 05:37:43.000 288 21201.08 101.30 42889.82 47843.92 2015-10-15 05:37:44.000 288 21201.09 101.27 42889.83 47843.94 2015-10-15 05:37:45.000 288 21201.08 101.24 42889.86 47843.98 2015-10-15 05:37:46.000 288 21201.14 101.24 42889.89 47844.01 2015-10-15 05:37:47.000 288 21201.18 101.23 42889.94 47844.02 2015-10-15 05:37:48.000 288 21201.20 101.22 42889.96 47844.06 2015-10-15 05:37:49.000 288 21201.21 101.21 42889.95 47844.08 2015-10-15 05:37:50.000 288 21201.23 101.23 42890.00 47844.14 2015-10-15 05:37:51.000 288 21201.24 101.24 42890.01 47844.13 2015-10-15 05:37:52.000 288 21201.28 101.25 42889.98 47844.16 2015-10-15 05:37:53.000 288 21201.34 101.25 42890.01 47844.18 2015-10-15 05:37:54.000 288 21201.35 101.22 42890.04 47844.22 2015-10-15 05:37:55.000 288 21201.35 101.21 42890.05 47844.26 2015-10-15 05:37:56.000 288 21201.35 101.21 42890.08 47844.29 2015-10-15 05:37:57.000 288 21201.37 101.21 42890.11 47844.32 2015-10-15 05:37:58.000 288 21201.32 101.29 42890.10 47844.31 2015-10-15 05:37:59.000 288 21201.26 101.38 42890.08 47844.31 2015-10-15 05:38:00.000 288 21201.22 101.46 42890.05 47844.24 2015-10-15 05:38:01.000 288 21201.21 101.50 42889.99 47844.19 2015-10-15 05:38:02.000 288 21201.19 101.52 42889.96 47844.16 2015-10-15 05:38:03.000 288 21201.17 101.50 42889.93 47844.10 2015-10-15 05:38:04.000 288 21201.14 101.53 42889.90 47844.09 2015-10-15 05:38:05.000 288 21201.09 101.56 42889.88 47844.03 2015-10-15 05:38:06.000 288 21201.07 101.56 42889.86 47843.97 2015-10-15 05:38:07.000 288 21201.06 101.56 42889.86 47843.94 2015-10-15 05:38:08.000 288 21201.10 101.52 42889.84 47843.95 2015-10-15 05:38:09.000 288 21201.10 101.49 42889.80 47843.94 2015-10-15 05:38:10.000 288 21201.09 101.47 42889.80 47843.94 2015-10-15 05:38:11.000 288 21201.08 101.48 42889.83 47843.95 2015-10-15 05:38:12.000 288 21201.06 101.44 42889.86 47843.97 2015-10-15 05:38:13.000 288 21201.05 101.43 42889.88 47843.96 2015-10-15 05:38:14.000 288 21201.03 101.45 42889.87 47843.95 2015-10-15 05:38:15.000 288 21201.03 101.44 42889.87 47843.94 2015-10-15 05:38:16.000 288 21201.03 101.45 42889.87 47843.94 2015-10-15 05:38:17.000 288 21201.01 101.47 42889.87 47843.94 2015-10-15 05:38:18.000 288 21201.03 101.49 42889.84 47843.96 2015-10-15 05:38:19.000 288 21200.99 101.52 42889.85 47843.92 2015-10-15 05:38:20.000 288 21200.99 101.55 42889.86 47843.91 2015-10-15 05:38:21.000 288 21200.99 101.54 42889.90 47843.91 2015-10-15 05:38:22.000 288 21200.98 101.55 42889.90 47843.94 2015-10-15 05:38:23.000 288 21200.98 101.55 42889.92 47843.95 2015-10-15 05:38:24.000 288 21200.98 101.55 42889.92 47843.94 2015-10-15 05:38:25.000 288 21200.93 101.55 42889.94 47843.96 2015-10-15 05:38:26.000 288 21200.93 101.57 42889.92 47843.95 2015-10-15 05:38:27.000 288 21200.90 101.56 42889.93 47843.94 2015-10-15 05:38:28.000 288 21200.87 101.56 42889.92 47843.94 2015-10-15 05:38:29.000 288 21200.88 101.57 42889.90 47843.93 2015-10-15 05:38:30.000 288 21200.83 101.59 42889.91 47843.92 2015-10-15 05:38:31.000 288 21200.79 101.59 42889.92 47843.92 2015-10-15 05:38:32.000 288 21200.79 101.63 42889.93 47843.89 2015-10-15 05:38:33.000 288 21200.78 101.65 42889.92 47843.88 2015-10-15 05:38:34.000 288 21200.76 101.70 42889.89 47843.85 2015-10-15 05:38:35.000 288 21200.76 101.69 42889.83 47843.83 2015-10-15 05:38:36.000 288 21200.76 101.70 42889.80 47843.80 2015-10-15 05:38:37.000 288 21200.80 101.65 42889.81 47843.77 2015-10-15 05:38:38.000 288 21200.79 101.59 42889.82 47843.79 2015-10-15 05:38:39.000 288 21200.76 101.57 42889.84 47843.81 2015-10-15 05:38:40.000 288 21200.77 101.57 42889.84 47843.80 2015-10-15 05:38:41.000 288 21200.73 101.59 42889.84 47843.78 2015-10-15 05:38:42.000 288 21200.71 101.57 42889.86 47843.80 2015-10-15 05:38:43.000 288 21200.72 101.57 42889.89 47843.81 2015-10-15 05:38:44.000 288 21200.74 101.56 42889.87 47843.80 2015-10-15 05:38:45.000 288 21200.72 101.54 42889.87 47843.81 2015-10-15 05:38:46.000 288 21200.73 101.52 42889.89 47843.81 2015-10-15 05:38:47.000 288 21200.76 101.50 42889.88 47843.80 2015-10-15 05:38:48.000 288 21200.78 101.47 42889.88 47843.80 2015-10-15 05:38:49.000 288 21200.76 101.47 42889.90 47843.84 2015-10-15 05:38:50.000 288 21200.77 101.50 42889.89 47843.84 2015-10-15 05:38:51.000 288 21200.79 101.52 42889.89 47843.85 2015-10-15 05:38:52.000 288 21200.80 101.52 42889.90 47843.86 2015-10-15 05:38:53.000 288 21200.84 101.49 42889.92 47843.87 2015-10-15 05:38:54.000 288 21200.91 101.46 42889.91 47843.88 2015-10-15 05:38:55.000 288 21200.94 101.42 42889.96 47843.93 2015-10-15 05:38:56.000 288 21200.97 101.39 42889.99 47843.96 2015-10-15 05:38:57.000 288 21201.02 101.40 42890.00 47844.01 2015-10-15 05:38:58.000 288 21201.04 101.40 42890.02 47844.04 2015-10-15 05:38:59.000 288 21201.05 101.42 42890.02 47844.06 2015-10-15 05:39:00.000 288 21201.07 101.41 42890.00 47844.07 2015-10-15 05:39:01.000 288 21201.10 101.42 42890.03 47844.07 2015-10-15 05:39:02.000 288 21201.13 101.37 42890.04 47844.10 2015-10-15 05:39:03.000 288 21201.16 101.34 42890.10 47844.13 2015-10-15 05:39:04.000 288 21201.16 101.35 42890.10 47844.18 2015-10-15 05:39:05.000 288 21201.18 101.34 42890.12 47844.22 2015-10-15 05:39:06.000 288 21201.17 101.33 42890.14 47844.24 2015-10-15 05:39:07.000 288 21201.20 101.33 42890.16 47844.25 2015-10-15 05:39:08.000 288 21201.21 101.32 42890.17 47844.29 2015-10-15 05:39:09.000 288 21201.26 101.26 42890.22 47844.33 2015-10-15 05:39:10.000 288 21201.26 101.21 42890.26 47844.38 2015-10-15 05:39:11.000 288 21201.28 101.22 42890.32 47844.42 2015-10-15 05:39:12.000 288 21201.30 101.20 42890.33 47844.44 2015-10-15 05:39:13.000 288 21201.32 101.23 42890.32 47844.48 2015-10-15 05:39:14.000 288 21201.32 101.23 42890.35 47844.48 2015-10-15 05:39:15.000 288 21201.27 101.25 42890.37 47844.49 2015-10-15 05:39:16.000 288 21201.26 101.28 42890.36 47844.47 2015-10-15 05:39:17.000 288 21201.26 101.30 42890.32 47844.45 2015-10-15 05:39:18.000 288 21201.23 101.29 42890.29 47844.44 2015-10-15 05:39:19.000 288 21201.25 101.28 42890.29 47844.43 2015-10-15 05:39:20.000 288 21201.27 101.27 42890.26 47844.42 2015-10-15 05:39:21.000 288 21201.26 101.30 42890.25 47844.40 2015-10-15 05:39:22.000 288 21201.29 101.30 42890.22 47844.39 2015-10-15 05:39:23.000 288 21201.28 101.30 42890.21 47844.39 2015-10-15 05:39:24.000 288 21201.28 101.29 42890.20 47844.40 2015-10-15 05:39:25.000 288 21201.33 101.32 42890.16 47844.38 2015-10-15 05:39:26.000 288 21201.35 101.31 42890.19 47844.38 2015-10-15 05:39:27.000 288 21201.37 101.32 42890.20 47844.38 2015-10-15 05:39:28.000 288 21201.39 101.30 42890.20 47844.40 2015-10-15 05:39:29.000 288 21201.41 101.28 42890.23 47844.42 2015-10-15 05:39:30.000 288 21201.43 101.26 42890.21 47844.44 2015-10-15 05:39:31.000 288 21201.42 101.26 42890.22 47844.43 2015-10-15 05:39:32.000 288 21201.42 101.26 42890.22 47844.43 2015-10-15 05:39:33.000 288 21201.44 101.27 42890.23 47844.45 2015-10-15 05:39:34.000 288 21201.48 101.25 42890.22 47844.47 2015-10-15 05:39:35.000 288 21201.48 101.28 42890.20 47844.46 2015-10-15 05:39:36.000 288 21201.49 101.33 42890.21 47844.47 2015-10-15 05:39:37.000 288 21201.49 101.38 42890.19 47844.47 2015-10-15 05:39:38.000 288 21201.46 101.39 42890.17 47844.44 2015-10-15 05:39:39.000 288 21201.44 101.38 42890.18 47844.43 2015-10-15 05:39:40.000 288 21201.42 101.36 42890.19 47844.41 2015-10-15 05:39:41.000 288 21201.43 101.35 42890.17 47844.40 2015-10-15 05:39:42.000 288 21201.42 101.31 42890.18 47844.39 2015-10-15 05:39:43.000 288 21201.45 101.30 42890.17 47844.39 2015-10-15 05:39:44.000 288 21201.48 101.28 42890.16 47844.40 2015-10-15 05:39:45.000 288 21201.46 101.28 42890.14 47844.38 2015-10-15 05:39:46.000 288 21201.43 101.27 42890.14 47844.37 2015-10-15 05:39:47.000 288 21201.42 101.28 42890.11 47844.37 2015-10-15 05:39:48.000 288 21201.43 101.27 42890.09 47844.34 2015-10-15 05:39:49.000 288 21201.37 101.24 42890.08 47844.33 2015-10-15 05:39:50.000 288 21201.37 101.20 42890.07 47844.32 2015-10-15 05:39:51.000 288 21201.39 101.13 42890.09 47844.33 2015-10-15 05:39:52.000 288 21201.38 101.11 42890.13 47844.33 2015-10-15 05:39:53.000 288 21201.38 101.10 42890.13 47844.34 2015-10-15 05:39:54.000 288 21201.35 101.10 42890.16 47844.37 2015-10-15 05:39:55.000 288 21201.35 101.10 42890.14 47844.33 2015-10-15 05:39:56.000 288 21201.34 101.08 42890.13 47844.36 2015-10-15 05:39:57.000 288 21201.34 101.08 42890.14 47844.34 2015-10-15 05:39:58.000 288 21201.33 101.08 42890.14 47844.35 2015-10-15 05:39:59.000 288 21201.33 101.04 42890.12 47844.30 2015-10-15 05:40:00.000 288 21201.32 101.05 42890.13 47844.33 2015-10-15 05:40:01.000 288 21201.29 101.04 42890.13 47844.32 2015-10-15 05:40:02.000 288 21201.29 101.05 42890.09 47844.30 2015-10-15 05:40:03.000 288 21201.30 101.03 42890.13 47844.30 2015-10-15 05:40:04.000 288 21201.31 101.01 42890.14 47844.31 2015-10-15 05:40:05.000 288 21201.31 101.03 42890.12 47844.32 2015-10-15 05:40:06.000 288 21201.29 101.06 42890.14 47844.32 2015-10-15 05:40:07.000 288 21201.30 101.13 42890.09 47844.34 2015-10-15 05:40:08.000 288 21201.32 101.18 42890.03 47844.31 2015-10-15 05:40:09.000 288 21201.31 101.22 42890.01 47844.29 2015-10-15 05:40:10.000 288 21201.29 101.24 42890.02 47844.24 2015-10-15 05:40:11.000 288 21201.28 101.24 42890.00 47844.24 2015-10-15 05:40:12.000 288 21201.26 101.25 42889.97 47844.22 2015-10-15 05:40:13.000 288 21201.23 101.25 42889.97 47844.18 2015-10-15 05:40:14.000 288 21201.24 101.25 42889.96 47844.16 2015-10-15 05:40:15.000 288 21201.23 101.27 42889.94 47844.15 2015-10-15 05:40:16.000 288 21201.18 101.28 42889.92 47844.15 2015-10-15 05:40:17.000 288 21201.19 101.32 42889.94 47844.12 2015-10-15 05:40:18.000 288 21201.15 101.42 42889.89 47844.10 2015-10-15 05:40:19.000 288 21201.17 101.49 42889.83 47844.04 2015-10-15 05:40:20.000 288 21201.15 101.49 42889.80 47843.98 2015-10-15 05:40:21.000 288 21201.17 101.46 42889.78 47843.96 2015-10-15 05:40:22.000 288 21201.18 101.49 42889.76 47843.94 2015-10-15 05:40:23.000 288 21201.16 101.54 42889.72 47843.92 2015-10-15 05:40:24.000 288 21201.14 101.58 42889.74 47843.90 2015-10-15 05:40:25.000 288 21201.09 101.63 42889.68 47843.89 2015-10-15 05:40:26.000 288 21201.09 101.66 42889.61 47843.84 2015-10-15 05:40:27.000 288 21201.08 101.69 42889.57 47843.79 2015-10-15 05:40:28.000 288 21201.07 101.72 42889.55 47843.74 2015-10-15 05:40:29.000 288 21201.08 101.75 42889.51 47843.70 2015-10-15 05:40:30.000 288 21201.06 101.76 42889.48 47843.67 2015-10-15 05:40:31.000 288 21201.06 101.76 42889.46 47843.66 2015-10-15 05:40:32.000 288 21201.10 101.77 42889.43 47843.64 2015-10-15 05:40:33.000 288 21201.08 101.75 42889.46 47843.64 2015-10-15 05:40:34.000 288 21201.05 101.80 42889.48 47843.64 2015-10-15 05:40:35.000 288 21201.07 101.82 42889.45 47843.64 2015-10-15 05:40:36.000 288 21201.11 101.82 42889.43 47843.64 2015-10-15 05:40:37.000 288 21201.12 101.82 42889.43 47843.64 2015-10-15 05:40:38.000 288 21201.14 101.83 42889.43 47843.64 2015-10-15 05:40:39.000 288 21201.13 101.85 42889.42 47843.64 2015-10-15 05:40:40.000 288 21201.17 101.87 42889.43 47843.64 2015-10-15 05:40:41.000 288 21201.20 101.86 42889.45 47843.66 2015-10-15 05:40:42.000 288 21201.20 101.87 42889.47 47843.68 2015-10-15 05:40:43.000 288 21201.19 101.90 42889.43 47843.67 2015-10-15 05:40:44.000 288 21201.20 101.93 42889.39 47843.69 2015-10-15 05:40:45.000 288 21201.19 101.98 42889.41 47843.65 2015-10-15 05:40:46.000 288 21201.22 102.00 42889.40 47843.65 2015-10-15 05:40:47.000 288 21201.23 101.97 42889.37 47843.62 2015-10-15 05:40:48.000 288 21201.21 101.96 42889.37 47843.62 2015-10-15 05:40:49.000 288 21201.22 101.94 42889.42 47843.61 2015-10-15 05:40:50.000 288 21201.22 101.91 42889.39 47843.62 2015-10-15 05:40:51.000 288 21201.21 101.88 42889.43 47843.66 2015-10-15 05:40:52.000 288 21201.23 101.87 42889.45 47843.67 2015-10-15 05:40:53.000 288 21201.24 101.86 42889.45 47843.69 2015-10-15 05:40:54.000 288 21201.22 101.85 42889.47 47843.70 2015-10-15 05:40:55.000 288 21201.20 101.84 42889.46 47843.70 2015-10-15 05:40:56.000 288 21201.23 101.81 42889.47 47843.70 2015-10-15 05:40:57.000 288 21201.23 101.83 42889.48 47843.71 2015-10-15 05:40:58.000 288 21201.23 101.80 42889.47 47843.72 2015-10-15 05:40:59.000 288 21201.23 101.84 42889.48 47843.71 2015-10-15 05:41:00.000 288 21201.19 101.89 42889.48 47843.71 2015-10-15 05:41:01.000 288 21201.20 101.92 42889.49 47843.68 2015-10-15 05:41:02.000 288 21201.19 101.94 42889.47 47843.66 2015-10-15 05:41:03.000 288 21201.19 101.94 42889.41 47843.65 2015-10-15 05:41:04.000 288 21201.16 101.95 42889.42 47843.63 2015-10-15 05:41:05.000 288 21201.10 102.00 42889.43 47843.59 2015-10-15 05:41:06.000 288 21201.10 102.04 42889.42 47843.59 2015-10-15 05:41:07.000 288 21201.10 102.08 42889.40 47843.58 2015-10-15 05:41:08.000 288 21201.09 102.17 42889.35 47843.53 2015-10-15 05:41:09.000 288 21201.09 102.23 42889.30 47843.53 2015-10-15 05:41:10.000 288 21201.08 102.22 42889.28 47843.49 2015-10-15 05:41:11.000 288 21201.07 102.26 42889.26 47843.47 2015-10-15 05:41:12.000 288 21201.06 102.29 42889.24 47843.43 2015-10-15 05:41:13.000 288 21201.10 102.31 42889.22 47843.42 2015-10-15 05:41:14.000 288 21201.08 102.34 42889.18 47843.43 2015-10-15 05:41:15.000 288 21201.11 102.33 42889.19 47843.39 2015-10-15 05:41:16.000 288 21201.07 102.39 42889.18 47843.39 2015-10-15 05:41:17.000 288 21201.04 102.41 42889.17 47843.36 2015-10-15 05:41:18.000 288 21201.04 102.43 42889.17 47843.35 2015-10-15 05:41:19.000 288 21201.05 102.47 42889.11 47843.32 2015-10-15 05:41:20.000 288 21201.07 102.43 42889.08 47843.33 2015-10-15 05:41:21.000 288 21201.13 102.38 42889.13 47843.32 2015-10-15 05:41:22.000 288 21201.18 102.37 42889.18 47843.34 2015-10-15 05:41:23.000 288 21201.20 102.35 42889.19 47843.37 2015-10-15 05:41:24.000 288 21201.23 102.33 42889.20 47843.42 2015-10-15 05:41:25.000 288 21201.25 102.32 42889.22 47843.44 2015-10-15 05:41:26.000 288 21201.23 102.32 42889.19 47843.44 2015-10-15 05:41:27.000 288 21201.24 102.32 42889.23 47843.46 2015-10-15 05:41:28.000 288 21201.28 102.32 42889.21 47843.46 2015-10-15 05:41:29.000 288 21201.28 102.32 42889.21 47843.49 2015-10-15 05:41:30.000 288 21201.25 102.33 42889.27 47843.47 2015-10-15 05:41:31.000 288 21201.26 102.34 42889.26 47843.52 2015-10-15 05:41:32.000 288 21201.26 102.35 42889.26 47843.52 2015-10-15 05:41:33.000 288 21201.25 102.34 42889.27 47843.51 2015-10-15 05:41:34.000 288 21201.27 102.34 42889.27 47843.53 2015-10-15 05:41:35.000 288 21201.30 102.34 42889.29 47843.55 2015-10-15 05:41:36.000 288 21201.33 102.33 42889.30 47843.57 2015-10-15 05:41:37.000 288 21201.32 102.31 42889.32 47843.58 2015-10-15 05:41:38.000 288 21201.32 102.31 42889.33 47843.60 2015-10-15 05:41:39.000 288 21201.34 102.33 42889.32 47843.59 2015-10-15 05:41:40.000 288 21201.35 102.34 42889.30 47843.59 2015-10-15 05:41:41.000 288 21201.37 102.33 42889.30 47843.61 2015-10-15 05:41:42.000 288 21201.38 102.32 42889.29 47843.62 2015-10-15 05:41:43.000 288 21201.38 102.34 42889.34 47843.62 2015-10-15 05:41:44.000 288 21201.36 102.35 42889.33 47843.64 2015-10-15 05:41:45.000 288 21201.36 102.38 42889.32 47843.61 2015-10-15 05:41:46.000 288 21201.37 102.41 42889.29 47843.62 2015-10-15 05:41:47.000 288 21201.40 102.42 42889.24 47843.61 2015-10-15 05:41:48.000 288 21201.40 102.42 42889.25 47843.58 2015-10-15 05:41:49.000 288 21201.40 102.41 42889.25 47843.57 2015-10-15 05:41:50.000 288 21201.40 102.42 42889.25 47843.58 2015-10-15 05:41:51.000 288 21201.38 102.44 42889.24 47843.55 2015-10-15 05:41:52.000 288 21201.42 102.44 42889.22 47843.57 2015-10-15 05:41:53.000 288 21201.44 102.44 42889.23 47843.53 2015-10-15 05:41:54.000 288 21201.47 102.43 42889.23 47843.56 2015-10-15 05:41:55.000 288 21201.47 102.43 42889.22 47843.58 2015-10-15 05:41:56.000 288 21201.47 102.43 42889.19 47843.56 2015-10-15 05:41:57.000 288 21201.49 102.40 42889.23 47843.58 2015-10-15 05:41:58.000 288 21201.50 102.37 42889.21 47843.61 2015-10-15 05:41:59.000 288 21201.51 102.39 42889.19 47843.59 2015-10-15 05:42:00.000 288 21201.51 102.43 42889.18 47843.61 2015-10-15 05:42:01.000 288 21201.53 102.46 42889.16 47843.59 2015-10-15 05:42:02.000 288 21201.51 102.44 42889.16 47843.58 2015-10-15 05:42:03.000 288 21201.49 102.42 42889.19 47843.58 2015-10-15 05:42:04.000 288 21201.50 102.39 42889.21 47843.57 2015-10-15 05:42:05.000 288 21201.52 102.38 42889.21 47843.57 2015-10-15 05:42:06.000 288 21201.49 102.35 42889.19 47843.57 2015-10-15 05:42:07.000 288 21201.52 102.32 42889.20 47843.60 2015-10-15 05:42:08.000 288 21201.53 102.27 42889.26 47843.63 2015-10-15 05:42:09.000 288 21201.53 102.24 42889.26 47843.64 2015-10-15 05:42:10.000 288 21201.54 102.24 42889.27 47843.66 2015-10-15 05:42:11.000 288 21201.55 102.23 42889.28 47843.69 2015-10-15 05:42:12.000 288 21201.52 102.24 42889.27 47843.71 2015-10-15 05:42:13.000 288 21201.55 102.27 42889.29 47843.70 2015-10-15 05:42:14.000 288 21201.55 102.28 42889.32 47843.72 2015-10-15 05:42:15.000 288 21201.55 102.28 42889.29 47843.71 2015-10-15 05:42:16.000 288 21201.52 102.30 42889.31 47843.72 2015-10-15 05:42:17.000 288 21201.48 102.34 42889.31 47843.68 2015-10-15 05:42:18.000 288 21201.52 102.40 42889.27 47843.66 2015-10-15 05:42:19.000 288 21201.53 102.42 42889.25 47843.64 2015-10-15 05:42:20.000 288 21201.53 102.45 42889.21 47843.62 2015-10-15 05:42:21.000 288 21201.52 102.51 42889.14 47843.57 2015-10-15 05:42:22.000 288 21201.51 102.55 42889.14 47843.56 2015-10-15 05:42:23.000 288 21201.50 102.56 42889.11 47843.54 2015-10-15 05:42:24.000 288 21201.48 102.55 42889.07 47843.48 2015-10-15 05:42:25.000 288 21201.50 102.53 42889.04 47843.47 2015-10-15 05:42:26.000 288 21201.49 102.50 42889.09 47843.48 2015-10-15 05:42:27.000 288 21201.48 102.49 42889.10 47843.46 2015-10-15 05:42:28.000 288 21201.52 102.49 42889.13 47843.50 2015-10-15 05:42:29.000 288 21201.52 102.47 42889.13 47843.51 2015-10-15 05:42:30.000 288 21201.52 102.40 42889.18 47843.53 2015-10-15 05:42:31.000 288 21201.55 102.33 42889.24 47843.57 2015-10-15 05:42:32.000 288 21201.57 102.30 42889.25 47843.63 2015-10-15 05:42:33.000 288 21201.61 102.26 42889.31 47843.67 2015-10-15 05:42:34.000 288 21201.66 102.23 42889.38 47843.74 2015-10-15 05:42:35.000 288 21201.70 102.20 42889.42 47843.79 2015-10-15 05:42:36.000 288 21201.74 102.16 42889.43 47843.85 2015-10-15 05:42:37.000 288 21201.81 102.10 42889.47 47843.91 2015-10-15 05:42:38.000 288 21201.84 102.08 42889.55 47843.97 2015-10-15 05:42:39.000 288 21201.83 102.08 42889.56 47844.03 2015-10-15 05:42:40.000 288 21201.86 102.05 42889.62 47844.10 2015-10-15 05:42:41.000 288 21201.88 102.03 42889.66 47844.13 2015-10-15 05:42:42.000 288 21201.88 102.03 42889.71 47844.18 2015-10-15 05:42:43.000 288 21201.88 102.05 42889.73 47844.18 2015-10-15 05:42:44.000 288 21201.90 102.03 42889.76 47844.24 2015-10-15 05:42:45.000 288 21201.93 102.02 42889.79 47844.27 2015-10-15 05:42:46.000 288 21201.93 102.03 42889.79 47844.29 2015-10-15 05:42:47.000 288 21201.96 102.09 42889.81 47844.35 2015-10-15 05:42:48.000 288 21201.97 102.12 42889.81 47844.35 2015-10-15 05:42:49.000 288 21201.94 102.18 42889.82 47844.36 2015-10-15 05:42:50.000 288 21201.95 102.23 42889.79 47844.32 2015-10-15 05:42:51.000 288 21201.98 102.24 42889.79 47844.33 2015-10-15 05:42:52.000 288 21202.01 102.28 42889.74 47844.32 2015-10-15 05:42:53.000 288 21202.02 102.31 42889.74 47844.31 2015-10-15 05:42:54.000 288 21202.03 102.29 42889.73 47844.30 2015-10-15 05:42:55.000 288 21202.09 102.26 42889.76 47844.33 2015-10-15 05:42:56.000 288 21202.12 102.27 42889.76 47844.33 2015-10-15 05:42:57.000 288 21202.11 102.28 42889.78 47844.39 2015-10-15 05:42:58.000 288 21202.09 102.28 42889.80 47844.38 2015-10-15 05:42:59.000 288 21202.08 102.32 42889.81 47844.40 2015-10-15 05:43:00.000 288 21202.08 102.32 42889.78 47844.40 2015-10-15 05:43:01.000 288 21202.07 102.34 42889.77 47844.39 2015-10-15 05:43:02.000 288 21202.10 102.36 42889.76 47844.36 2015-10-15 05:43:03.000 288 21202.09 102.37 42889.74 47844.36 2015-10-15 05:43:04.000 288 21202.12 102.34 42889.74 47844.34 2015-10-15 05:43:05.000 288 21202.10 102.31 42889.74 47844.33 2015-10-15 05:43:06.000 288 21202.12 102.26 42889.74 47844.34 2015-10-15 05:43:07.000 288 21202.14 102.21 42889.78 47844.35 2015-10-15 05:43:08.000 288 21202.11 102.20 42889.79 47844.40 2015-10-15 05:43:09.000 288 21202.09 102.21 42889.81 47844.41 2015-10-15 05:43:10.000 288 21202.10 102.21 42889.82 47844.41 2015-10-15 05:43:11.000 288 21202.11 102.21 42889.82 47844.42 2015-10-15 05:43:12.000 288 21202.10 102.19 42889.84 47844.42 2015-10-15 05:43:13.000 288 21202.08 102.20 42889.87 47844.43 2015-10-15 05:43:14.000 288 21202.06 102.21 42889.84 47844.44 2015-10-15 05:43:15.000 288 21202.05 102.23 42889.88 47844.42 2015-10-15 05:43:16.000 288 21202.05 102.23 42889.89 47844.44 2015-10-15 05:43:17.000 288 21202.06 102.25 42889.88 47844.41 2015-10-15 05:43:18.000 288 21202.09 102.28 42889.88 47844.45 2015-10-15 05:43:19.000 288 21202.11 102.31 42889.84 47844.43 2015-10-15 05:43:20.000 288 21202.09 102.34 42889.82 47844.44 2015-10-15 05:43:21.000 288 21202.06 102.39 42889.81 47844.42 2015-10-15 05:43:22.000 288 21202.05 102.41 42889.81 47844.40 2015-10-15 05:43:23.000 288 21202.02 102.45 42889.80 47844.37 2015-10-15 05:43:24.000 288 21202.00 102.48 42889.79 47844.37 2015-10-15 05:43:25.000 288 21202.00 102.52 42889.76 47844.34 2015-10-15 05:43:26.000 288 21202.00 102.53 42889.72 47844.31 2015-10-15 05:43:27.000 288 21202.00 102.55 42889.68 47844.31 2015-10-15 05:43:28.000 288 21201.99 102.55 42889.68 47844.25 2015-10-15 05:43:29.000 288 21201.97 102.50 42889.66 47844.26 2015-10-15 05:43:30.000 288 21202.02 102.49 42889.68 47844.26 2015-10-15 05:43:31.000 288 21202.02 102.47 42889.70 47844.25 2015-10-15 05:43:32.000 288 21202.00 102.45 42889.73 47844.29 2015-10-15 05:43:33.000 288 21202.02 102.43 42889.76 47844.30 2015-10-15 05:43:34.000 288 21202.03 102.45 42889.73 47844.31 2015-10-15 05:43:35.000 288 21202.09 102.44 42889.78 47844.33 2015-10-15 05:43:36.000 288 21202.15 102.40 42889.84 47844.38 2015-10-15 05:43:37.000 288 21202.16 102.39 42889.85 47844.42 2015-10-15 05:43:38.000 288 21202.16 102.38 42889.90 47844.44 2015-10-15 05:43:39.000 288 21202.17 102.40 42889.91 47844.45 2015-10-15 05:43:40.000 288 21202.18 102.40 42889.91 47844.48 2015-10-15 05:43:41.000 288 21202.17 102.44 42889.87 47844.48 2015-10-15 05:43:42.000 288 21202.20 102.44 42889.89 47844.50 2015-10-15 05:43:43.000 288 21202.23 102.46 42889.90 47844.52 2015-10-15 05:43:44.000 288 21202.25 102.43 42889.90 47844.54 2015-10-15 05:43:45.000 288 21202.28 102.44 42889.93 47844.55 2015-10-15 05:43:46.000 288 21202.30 102.47 42889.94 47844.55 2015-10-15 05:43:47.000 288 21202.29 102.49 42889.93 47844.57 2015-10-15 05:43:48.000 288 21202.27 102.50 42889.94 47844.56 2015-10-15 05:43:49.000 288 21202.30 102.50 42889.94 47844.58 2015-10-15 05:43:50.000 288 21202.31 102.45 42889.98 47844.59 2015-10-15 05:43:51.000 288 21202.34 102.43 42890.04 47844.62 2015-10-15 05:43:52.000 288 21202.42 102.43 42890.04 47844.65 2015-10-15 05:43:53.000 288 21202.47 102.43 42890.10 47844.70 2015-10-15 05:43:54.000 288 21202.48 102.40 42890.13 47844.74 2015-10-15 05:43:55.000 288 21202.49 102.41 42890.13 47844.77 2015-10-15 05:43:56.000 288 21202.51 102.43 42890.13 47844.78 2015-10-15 05:43:57.000 288 21202.50 102.44 42890.10 47844.80 2015-10-15 05:43:58.000 288 21202.56 102.42 42890.13 47844.79 2015-10-15 05:43:59.000 288 21202.59 102.43 42890.13 47844.83 2015-10-15 05:44:00.000 288 21202.62 102.48 42890.12 47844.83 2015-10-15 05:44:01.000 288 21202.61 102.56 42890.08 47844.81 2015-10-15 05:44:02.000 288 21202.59 102.64 42890.02 47844.78 2015-10-15 05:44:03.000 288 21202.55 102.75 42889.95 47844.73 2015-10-15 05:44:04.000 288 21202.53 102.79 42889.90 47844.67 2015-10-15 05:44:05.000 288 21202.50 102.84 42889.89 47844.64 2015-10-15 05:44:06.000 288 21202.53 102.83 42889.85 47844.57 2015-10-15 05:44:07.000 288 21202.50 102.87 42889.79 47844.52 2015-10-15 05:44:08.000 288 21202.49 102.90 42889.78 47844.49 2015-10-15 05:44:09.000 288 21202.49 102.88 42889.77 47844.50 2015-10-15 05:44:10.000 288 21202.49 102.86 42889.75 47844.46 2015-10-15 05:44:11.000 288 21202.51 102.85 42889.71 47844.45 2015-10-15 05:44:12.000 288 21202.51 102.86 42889.72 47844.45 2015-10-15 05:44:13.000 288 21202.50 102.90 42889.70 47844.43 2015-10-15 05:44:14.000 288 21202.46 102.97 42889.65 47844.41 2015-10-15 05:44:15.000 288 21202.47 102.97 42889.63 47844.34 2015-10-15 05:44:16.000 288 21202.46 102.99 42889.57 47844.30 2015-10-15 05:44:17.000 288 21202.43 103.01 42889.54 47844.27 2015-10-15 05:44:18.000 288 21202.37 103.05 42889.49 47844.24 2015-10-15 05:44:19.000 288 21202.30 103.11 42889.46 47844.18 2015-10-15 05:44:20.000 288 21202.30 103.18 42889.39 47844.09 2015-10-15 05:44:21.000 288 21202.26 103.23 42889.29 47844.04 2015-10-15 05:44:22.000 288 21202.27 103.26 42889.28 47843.98 2015-10-15 05:44:23.000 288 21202.30 103.28 42889.22 47843.92 2015-10-15 05:44:24.000 288 21202.29 103.26 42889.21 47843.90 2015-10-15 05:44:25.000 288 21202.33 103.26 42889.19 47843.89 2015-10-15 05:44:26.000 288 21202.35 103.24 42889.22 47843.89 2015-10-15 05:44:27.000 288 21202.35 103.25 42889.18 47843.90 2015-10-15 05:44:28.000 288 21202.35 103.26 42889.17 47843.90 2015-10-15 05:44:29.000 288 21202.36 103.27 42889.14 47843.88 2015-10-15 05:44:30.000 288 21202.35 103.29 42889.14 47843.86 2015-10-15 05:44:31.000 288 21202.33 103.29 42889.15 47843.86 2015-10-15 05:44:32.000 288 21202.30 103.27 42889.11 47843.85 2015-10-15 05:44:33.000 288 21202.29 103.25 42889.10 47843.84 2015-10-15 05:44:34.000 288 21202.28 103.22 42889.09 47843.85 2015-10-15 05:44:35.000 288 21202.30 103.19 42889.09 47843.85 2015-10-15 05:44:36.000 288 21202.31 103.16 42889.10 47843.87 2015-10-15 05:44:37.000 288 21202.31 103.13 42889.12 47843.87 2015-10-15 05:44:38.000 288 21202.29 103.12 42889.13 47843.90 2015-10-15 05:44:39.000 288 21202.29 103.07 42889.14 47843.90 2015-10-15 05:44:40.000 288 21202.32 103.03 42889.16 47843.91 2015-10-15 05:44:41.000 288 21202.35 103.00 42889.20 47843.94 2015-10-15 05:44:42.000 288 21202.34 103.00 42889.21 47843.98 2015-10-15 05:44:43.000 288 21202.33 102.98 42889.19 47843.97 2015-10-15 05:44:44.000 288 21202.32 102.97 42889.19 47843.98 2015-10-15 05:44:45.000 288 21202.35 102.95 42889.18 47843.98 2015-10-15 05:44:46.000 288 21202.36 102.95 42889.18 47843.94 2015-10-15 05:44:47.000 288 21202.35 102.94 42889.21 47843.93 2015-10-15 05:44:48.000 288 21202.32 102.92 42889.23 47843.94 2015-10-15 05:44:49.000 288 21202.31 102.91 42889.22 47843.94 2015-10-15 05:44:50.000 288 21202.28 102.91 42889.20 47843.94 2015-10-15 05:44:51.000 288 21202.26 102.92 42889.19 47843.94 2015-10-15 05:44:52.000 288 21202.27 102.90 42889.21 47843.92 2015-10-15 05:44:53.000 288 21202.21 102.91 42889.20 47843.91 2015-10-15 05:44:54.000 288 21202.19 102.91 42889.18 47843.92 2015-10-15 05:44:55.000 288 21202.16 102.95 42889.17 47843.87 2015-10-15 05:44:56.000 288 21202.14 102.98 42889.15 47843.86 2015-10-15 05:44:57.000 288 21202.12 103.05 42889.14 47843.82 2015-10-15 05:44:58.000 288 21202.10 103.04 42889.11 47843.78 2015-10-15 05:44:59.000 288 21202.10 103.02 42889.08 47843.76 2015-10-15 05:45:00.000 288 21202.06 103.04 42889.08 47843.75 2015-10-15 05:45:01.000 288 21202.04 103.02 42889.06 47843.74 2015-10-15 05:45:02.000 288 21202.03 102.98 42889.10 47843.70 2015-10-15 05:45:03.000 288 21202.00 102.96 42889.11 47843.71 2015-10-15 05:45:04.000 288 21202.00 102.97 42889.08 47843.72 2015-10-15 05:45:05.000 288 21202.00 102.99 42889.07 47843.71 2015-10-15 05:45:06.000 288 21201.95 103.00 42889.09 47843.69 2015-10-15 05:45:07.000 288 21201.94 103.03 42889.07 47843.67 2015-10-15 05:45:08.000 288 21201.90 103.08 42889.05 47843.66 2015-10-15 05:45:09.000 288 21201.86 103.13 42889.05 47843.64 2015-10-15 05:45:10.000 288 21201.84 103.16 42889.01 47843.60 2015-10-15 05:45:11.000 288 21201.80 103.17 42888.99 47843.55 2015-10-15 05:45:12.000 288 21201.80 103.19 42888.98 47843.54 2015-10-15 05:45:13.000 288 21201.79 103.20 42888.97 47843.51 2015-10-15 05:45:14.000 288 21201.79 103.22 42889.00 47843.51 2015-10-15 05:45:15.000 288 21201.80 103.23 42888.98 47843.49 2015-10-15 05:45:16.000 288 21201.81 103.20 42888.97 47843.51 2015-10-15 05:45:17.000 288 21201.85 103.18 42888.99 47843.50 2015-10-15 05:45:18.000 288 21201.87 103.15 42889.04 47843.54 2015-10-15 05:45:19.000 288 21201.89 103.14 42889.06 47843.58 2015-10-15 05:45:20.000 288 21201.94 103.10 42889.07 47843.62 2015-10-15 05:45:21.000 288 21201.98 103.07 42889.12 47843.66 2015-10-15 05:45:22.000 288 21201.99 103.09 42889.14 47843.67 2015-10-15 05:45:23.000 288 21202.02 103.06 42889.15 47843.71 2015-10-15 05:45:24.000 288 21202.05 103.06 42889.12 47843.72 2015-10-15 05:45:25.000 288 21202.05 103.09 42889.13 47843.75 2015-10-15 05:45:26.000 288 21202.08 103.10 42889.14 47843.78 2015-10-15 05:45:27.000 288 21202.11 103.10 42889.14 47843.78 2015-10-15 05:45:28.000 288 21202.13 103.11 42889.14 47843.79 2015-10-15 05:45:29.000 288 21202.13 103.13 42889.12 47843.81 2015-10-15 05:45:30.000 288 21202.12 103.14 42889.13 47843.79 2015-10-15 05:45:31.000 288 21202.10 103.17 42889.13 47843.80 2015-10-15 05:45:32.000 288 21202.08 103.24 42889.09 47843.79 2015-10-15 05:45:33.000 288 21202.09 103.28 42889.07 47843.75 2015-10-15 05:45:34.000 288 21202.09 103.28 42889.08 47843.74 2015-10-15 05:45:35.000 288 21202.10 103.27 42889.04 47843.72 2015-10-15 05:45:36.000 288 21202.12 103.28 42889.00 47843.71 2015-10-15 05:45:37.000 288 21202.14 103.24 42888.96 47843.68 2015-10-15 05:45:38.000 288 21202.16 103.18 42888.89 47843.64 2015-10-15 05:45:39.000 288 21202.14 103.11 42888.86 47843.60 2015-10-15 05:45:40.000 288 21202.06 103.04 42888.84 47843.52 2015-10-15 05:45:41.000 288 21201.95 103.01 42888.86 47843.49 2015-10-15 05:45:42.000 288 21201.85 103.11 42888.86 47843.41 2015-10-15 05:45:43.000 288 21201.85 103.28 42888.92 47843.42 2015-10-15 05:45:44.000 288 21201.91 103.43 42888.95 47843.45 2015-10-15 05:45:45.000 288 21201.95 103.50 42888.97 47843.51 2015-10-15 05:45:46.000 288 21201.97 103.50 42888.99 47843.59 2015-10-15 05:45:47.000 288 21201.95 103.53 42889.03 47843.60 2015-10-15 05:45:48.000 288 21201.94 103.52 42889.05 47843.62 2015-10-15 05:45:49.000 288 21201.92 103.53 42889.03 47843.61 2015-10-15 05:45:50.000 288 21201.91 103.54 42889.03 47843.62 2015-10-15 05:45:51.000 288 21201.91 103.59 42889.04 47843.63 2015-10-15 05:45:52.000 288 21201.95 103.60 42889.03 47843.62 2015-10-15 05:45:53.000 288 21201.93 103.59 42889.05 47843.61 2015-10-15 05:45:54.000 288 21201.96 103.57 42889.08 47843.62 2015-10-15 05:45:55.000 288 21202.00 103.52 42889.07 47843.63 2015-10-15 05:45:56.000 288 21202.06 103.51 42889.10 47843.68 2015-10-15 05:45:57.000 288 21202.07 103.48 42889.10 47843.71 2015-10-15 05:45:58.000 288 21202.11 103.45 42889.11 47843.76 2015-10-15 05:45:59.000 288 21202.14 103.46 42889.13 47843.75 2015-10-15 05:46:00.000 288 21202.15 103.45 42889.15 47843.79 2015-10-15 05:46:01.000 288 21202.19 103.45 42889.16 47843.82 2015-10-15 05:46:02.000 288 21202.19 103.47 42889.13 47843.84 2015-10-15 05:46:03.000 288 21202.16 103.49 42889.12 47843.85 2015-10-15 05:46:04.000 288 21202.20 103.49 42889.14 47843.83 2015-10-15 05:46:05.000 288 21202.24 103.45 42889.16 47843.88 2015-10-15 05:46:06.000 288 21202.26 103.42 42889.21 47843.88 2015-10-15 05:46:07.000 288 21202.27 103.42 42889.24 47843.90 2015-10-15 05:46:08.000 288 21202.27 103.41 42889.25 47843.92 2015-10-15 05:46:09.000 288 21202.32 103.43 42889.23 47843.96 2015-10-15 05:46:10.000 288 21202.32 103.43 42889.26 47844.00 2015-10-15 05:46:11.000 288 21202.32 103.39 42889.27 47843.99 2015-10-15 05:46:12.000 288 21202.31 103.35 42889.32 47844.00 2015-10-15 05:46:13.000 288 21202.31 103.34 42889.30 47844.02 2015-10-15 05:46:14.000 288 21202.33 103.33 42889.36 47844.06 2015-10-15 05:46:15.000 288 21202.34 103.30 42889.39 47844.09 2015-10-15 05:46:16.000 288 21202.37 103.27 42889.40 47844.11 2015-10-15 05:46:17.000 288 21202.36 103.23 42889.43 47844.15 2015-10-15 05:46:18.000 288 21202.40 103.19 42889.42 47844.17 2015-10-15 05:46:19.000 288 21202.40 103.16 42889.47 47844.21 2015-10-15 05:46:20.000 288 21202.42 103.13 42889.46 47844.21 2015-10-15 05:46:21.000 288 21202.41 103.13 42889.48 47844.24 2015-10-15 05:46:22.000 288 21202.42 103.13 42889.47 47844.24 2015-10-15 05:46:23.000 288 21202.42 103.16 42889.47 47844.23 2015-10-15 05:46:24.000 288 21202.40 103.15 42889.45 47844.21 2015-10-15 05:46:25.000 288 21202.36 103.13 42889.44 47844.21 2015-10-15 05:46:26.000 288 21202.35 103.13 42889.46 47844.19 2015-10-15 05:46:27.000 288 21202.32 103.09 42889.45 47844.17 2015-10-15 05:46:28.000 288 21202.34 103.08 42889.46 47844.17 2015-10-15 05:46:29.000 288 21202.33 103.09 42889.48 47844.17 2015-10-15 05:46:30.000 288 21202.33 103.05 42889.46 47844.16 2015-10-15 05:46:31.000 288 21202.30 103.05 42889.48 47844.15 2015-10-15 05:46:32.000 288 21202.28 103.03 42889.49 47844.16 2015-10-15 05:46:33.000 288 21202.27 103.03 42889.52 47844.17 2015-10-15 05:46:34.000 288 21202.28 103.04 42889.51 47844.20 2015-10-15 05:46:35.000 288 21202.30 103.06 42889.53 47844.20 2015-10-15 05:46:36.000 288 21202.31 103.09 42889.52 47844.19 2015-10-15 05:46:37.000 288 21202.29 103.11 42889.51 47844.20 2015-10-15 05:46:38.000 288 21202.30 103.13 42889.54 47844.23 2015-10-15 05:46:39.000 288 21202.33 103.18 42889.52 47844.20 2015-10-15 05:46:40.000 288 21202.36 103.16 42889.49 47844.22 2015-10-15 05:46:41.000 288 21202.40 103.13 42889.53 47844.25 2015-10-15 05:46:42.000 288 21202.43 103.14 42889.58 47844.27 2015-10-15 05:46:43.000 288 21202.45 103.13 42889.58 47844.30 2015-10-15 05:46:44.000 288 21202.46 103.13 42889.60 47844.35 2015-10-15 05:46:45.000 288 21202.48 103.13 42889.61 47844.36 2015-10-15 05:46:46.000 288 21202.50 103.12 42889.64 47844.41 2015-10-15 05:46:47.000 288 21202.53 103.06 42889.67 47844.42 2015-10-15 05:46:48.000 288 21202.54 103.06 42889.69 47844.48 2015-10-15 05:46:49.000 288 21202.51 103.05 42889.71 47844.48 2015-10-15 05:46:50.000 288 21202.51 103.07 42889.70 47844.50 2015-10-15 05:46:51.000 288 21202.47 103.08 42889.71 47844.50 2015-10-15 05:46:52.000 288 21202.43 103.06 42889.74 47844.51 2015-10-15 05:46:53.000 288 21202.43 103.06 42889.75 47844.50 2015-10-15 05:46:54.000 288 21202.43 103.05 42889.74 47844.51 2015-10-15 05:46:55.000 288 21202.42 103.02 42889.78 47844.50 2015-10-15 05:46:56.000 288 21202.44 103.00 42889.79 47844.50 2015-10-15 05:46:57.000 288 21202.42 102.99 42889.75 47844.50 2015-10-15 05:46:58.000 288 21202.41 102.98 42889.75 47844.50 2015-10-15 05:46:59.000 288 21202.38 102.97 42889.80 47844.52 2015-10-15 05:47:00.000 288 21202.39 102.94 42889.82 47844.50 2015-10-15 05:47:01.000 288 21202.37 102.95 42889.82 47844.50 2015-10-15 05:47:02.000 288 21202.36 102.94 42889.82 47844.52 2015-10-15 05:47:03.000 288 21202.32 102.92 42889.83 47844.48 2015-10-15 05:47:04.000 288 21202.33 102.90 42889.84 47844.50 2015-10-15 05:47:05.000 288 21202.32 102.89 42889.84 47844.51 2015-10-15 05:47:06.000 288 21202.34 102.83 42889.83 47844.52 2015-10-15 05:47:07.000 288 21202.36 102.83 42889.81 47844.52 2015-10-15 05:47:08.000 288 21202.36 102.81 42889.82 47844.52 2015-10-15 05:47:09.000 288 21202.38 102.81 42889.79 47844.52 2015-10-15 05:47:10.000 288 21202.35 102.83 42889.77 47844.52 2015-10-15 05:47:11.000 288 21202.30 102.84 42889.76 47844.47 2015-10-15 05:47:12.000 288 21202.34 102.83 42889.76 47844.44 2015-10-15 05:47:13.000 288 21202.34 102.87 42889.75 47844.40 2015-10-15 05:47:14.000 288 21202.36 102.90 42889.71 47844.41 2015-10-15 05:47:15.000 288 21202.37 102.98 42889.68 47844.40 2015-10-15 05:47:16.000 288 21202.36 103.05 42889.65 47844.38 2015-10-15 05:47:17.000 288 21202.34 103.12 42889.62 47844.33 2015-10-15 05:47:18.000 288 21202.33 103.19 42889.60 47844.33 2015-10-15 05:47:19.000 288 21202.32 103.26 42889.55 47844.27 2015-10-15 05:47:20.000 288 21202.31 103.30 42889.52 47844.26 2015-10-15 05:47:21.000 288 21202.32 103.33 42889.49 47844.20 2015-10-15 05:47:22.000 288 21202.30 103.34 42889.48 47844.16 2015-10-15 05:47:23.000 288 21202.30 103.34 42889.43 47844.14 2015-10-15 05:47:24.000 288 21202.24 103.32 42889.40 47844.10 2015-10-15 05:47:25.000 288 21202.19 103.38 42889.36 47844.08 2015-10-15 05:47:26.000 288 21202.15 103.44 42889.30 47844.01 2015-10-15 05:47:27.000 288 21202.13 103.49 42889.25 47843.93 2015-10-15 05:47:28.000 288 21202.10 103.48 42889.19 47843.87 2015-10-15 05:47:29.000 288 21202.05 103.52 42889.18 47843.80 2015-10-15 05:47:30.000 288 21202.01 103.58 42889.09 47843.74 2015-10-15 05:47:31.000 288 21201.99 103.63 42889.00 47843.70 2015-10-15 05:47:32.000 288 21201.99 103.65 42888.92 47843.63 2015-10-15 05:47:33.000 288 21202.03 103.67 42888.86 47843.57 2015-10-15 05:47:34.000 288 21202.04 103.69 42888.81 47843.51 2015-10-15 05:47:35.000 288 21202.04 103.70 42888.75 47843.46 2015-10-15 05:47:36.000 288 21202.08 103.71 42888.68 47843.43 2015-10-15 05:47:37.000 288 21202.12 103.67 42888.65 47843.40 2015-10-15 05:47:38.000 288 21202.15 103.59 42888.63 47843.39 2015-10-15 05:47:39.000 288 21202.19 103.53 42888.59 47843.38 2015-10-15 05:47:40.000 288 21202.24 103.50 42888.65 47843.39 2015-10-15 05:47:41.000 288 21202.27 103.50 42888.61 47843.42 2015-10-15 05:47:42.000 288 21202.26 103.51 42888.60 47843.40 2015-10-15 05:47:43.000 288 21202.25 103.53 42888.60 47843.40 2015-10-15 05:47:44.000 288 21202.26 103.58 42888.56 47843.38 2015-10-15 05:47:45.000 288 21202.23 103.62 42888.53 47843.34 2015-10-15 05:47:46.000 288 21202.23 103.60 42888.44 47843.30 2015-10-15 05:47:47.000 288 21202.23 103.57 42888.42 47843.26 2015-10-15 05:47:48.000 288 21202.23 103.52 42888.43 47843.25 2015-10-15 05:47:49.000 288 21202.19 103.43 42888.46 47843.24 2015-10-15 05:47:50.000 288 21202.16 103.39 42888.50 47843.24 2015-10-15 05:47:51.000 288 21202.12 103.38 42888.52 47843.24 2015-10-15 05:47:52.000 288 21202.10 103.38 42888.53 47843.25 2015-10-15 05:47:53.000 288 21202.14 103.39 42888.52 47843.26 2015-10-15 05:47:54.000 288 21202.16 103.36 42888.52 47843.28 2015-10-15 05:47:55.000 288 21202.18 103.29 42888.56 47843.29 2015-10-15 05:47:56.000 288 21202.23 103.27 42888.56 47843.33 2015-10-15 05:47:57.000 288 21202.22 103.22 42888.60 47843.36 2015-10-15 05:47:58.000 288 21202.23 103.23 42888.61 47843.39 2015-10-15 05:47:59.000 288 21202.20 103.24 42888.60 47843.40 2015-10-15 05:48:00.000 288 21202.22 103.24 42888.63 47843.42 2015-10-15 05:48:01.000 288 21202.23 103.24 42888.63 47843.41 2015-10-15 05:48:02.000 288 21202.25 103.18 42888.65 47843.41 2015-10-15 05:48:03.000 288 21202.26 103.14 42888.64 47843.42 2015-10-15 05:48:04.000 288 21202.28 103.12 42888.63 47843.44 2015-10-15 05:48:05.000 288 21202.30 103.09 42888.63 47843.44 2015-10-15 05:48:06.000 288 21202.27 103.12 42888.64 47843.43 2015-10-15 05:48:07.000 288 21202.22 103.14 42888.62 47843.42 2015-10-15 05:48:08.000 288 21202.17 103.12 42888.59 47843.41 2015-10-15 05:48:09.000 288 21202.15 103.07 42888.63 47843.38 2015-10-15 05:48:10.000 288 21202.09 103.06 42888.61 47843.36 2015-10-15 05:48:11.000 288 21202.03 103.09 42888.61 47843.32 2015-10-15 05:48:12.000 288 21201.99 103.13 42888.56 47843.31 2015-10-15 05:48:13.000 288 21202.00 103.12 42888.54 47843.25 2015-10-15 05:48:14.000 288 21202.00 103.07 42888.55 47843.22 2015-10-15 05:48:15.000 288 21201.98 103.05 42888.47 47843.19 2015-10-15 05:48:16.000 288 21201.98 103.04 42888.47 47843.20 2015-10-15 05:48:17.000 288 21202.00 102.99 42888.50 47843.18 2015-10-15 05:48:18.000 288 21202.06 102.95 42888.52 47843.21 2015-10-15 05:48:19.000 288 21202.08 102.96 42888.54 47843.22 2015-10-15 05:48:20.000 288 21202.11 102.91 42888.58 47843.26 2015-10-15 05:48:21.000 288 21202.11 102.87 42888.58 47843.31 2015-10-15 05:48:22.000 288 21202.12 102.86 42888.57 47843.27 2015-10-15 05:48:23.000 288 21202.10 102.84 42888.58 47843.28 2015-10-15 05:48:24.000 288 21202.10 102.82 42888.53 47843.28 2015-10-15 05:48:25.000 288 21202.10 102.79 42888.55 47843.29 2015-10-15 05:48:26.000 288 21202.12 102.75 42888.54 47843.31 2015-10-15 05:48:27.000 288 21202.13 102.69 42888.58 47843.31 2015-10-15 05:48:28.000 288 21202.14 102.62 42888.56 47843.32 2015-10-15 05:48:29.000 288 21202.15 102.59 42888.58 47843.31 2015-10-15 05:48:30.000 288 21202.13 102.59 42888.58 47843.30 2015-10-15 05:48:31.000 288 21202.11 102.64 42888.57 47843.27 2015-10-15 05:48:32.000 288 21202.11 102.69 42888.56 47843.28 2015-10-15 05:48:33.000 288 21202.12 102.77 42888.54 47843.26 2015-10-15 05:48:34.000 288 21202.11 102.85 42888.50 47843.25 2015-10-15 05:48:35.000 288 21202.09 102.92 42888.47 47843.24 2015-10-15 05:48:36.000 288 21202.08 102.98 42888.50 47843.23 2015-10-15 05:48:37.000 288 21202.11 103.00 42888.46 47843.20 2015-10-15 05:48:38.000 288 21202.11 103.05 42888.47 47843.21 2015-10-15 05:48:39.000 288 21202.14 103.06 42888.46 47843.20 2015-10-15 05:48:40.000 288 21202.15 103.04 42888.44 47843.17 2015-10-15 05:48:41.000 288 21202.16 103.02 42888.42 47843.21 2015-10-15 05:48:42.000 288 21202.17 103.03 42888.43 47843.18 2015-10-15 05:48:43.000 288 21202.19 103.07 42888.45 47843.22 2015-10-15 05:48:44.000 288 21202.18 103.11 42888.46 47843.23 2015-10-15 05:48:45.000 288 21202.19 103.13 42888.43 47843.21 2015-10-15 05:48:46.000 288 21202.19 103.17 42888.42 47843.20 2015-10-15 05:48:47.000 288 21202.19 103.23 42888.41 47843.19 2015-10-15 05:48:48.000 288 21202.21 103.22 42888.38 47843.17 2015-10-15 05:48:49.000 288 21202.24 103.22 42888.36 47843.18 2015-10-15 05:48:50.000 288 21202.24 103.21 42888.40 47843.18 2015-10-15 05:48:51.000 288 21202.27 103.25 42888.38 47843.17 2015-10-15 05:48:52.000 288 21202.27 103.30 42888.39 47843.17 2015-10-15 05:48:53.000 288 21202.24 103.35 42888.37 47843.15 2015-10-15 05:48:54.000 288 21202.23 103.38 42888.32 47843.14 2015-10-15 05:48:55.000 288 21202.25 103.39 42888.28 47843.14 2015-10-15 05:48:56.000 288 21202.28 103.37 42888.29 47843.12 2015-10-15 05:48:57.000 288 21202.26 103.34 42888.30 47843.12 2015-10-15 05:48:58.000 288 21202.29 103.33 42888.30 47843.12 2015-10-15 05:48:59.000 288 21202.31 103.30 42888.33 47843.12 2015-10-15 05:49:00.000 288 21202.33 103.28 42888.29 47843.13 2015-10-15 05:49:01.000 288 21202.29 103.30 42888.28 47843.13 2015-10-15 05:49:02.000 288 21202.31 103.25 42888.28 47843.13 2015-10-15 05:49:03.000 288 21202.31 103.23 42888.29 47843.14 2015-10-15 05:49:04.000 288 21202.30 103.21 42888.27 47843.15 2015-10-15 05:49:05.000 288 21202.28 103.24 42888.24 47843.09 2015-10-15 05:49:06.000 288 21202.28 103.26 42888.21 47843.09 2015-10-15 05:49:07.000 288 21202.27 103.26 42888.22 47843.03 2015-10-15 05:49:08.000 288 21202.29 103.24 42888.19 47843.04 2015-10-15 05:49:09.000 288 21202.30 103.20 42888.14 47843.03 2015-10-15 05:49:10.000 288 21202.34 103.18 42888.17 47843.02 2015-10-15 05:49:11.000 288 21202.33 103.16 42888.15 47843.04 2015-10-15 05:49:12.000 288 21202.32 103.14 42888.16 47843.01 2015-10-15 05:49:13.000 288 21202.36 103.12 42888.15 47843.03 2015-10-15 05:49:14.000 288 21202.40 103.07 42888.16 47843.04 2015-10-15 05:49:15.000 288 21202.39 103.04 42888.21 47843.08 2015-10-15 05:49:16.000 288 21202.42 103.01 42888.27 47843.12 2015-10-15 05:49:17.000 288 21202.42 102.98 42888.29 47843.15 2015-10-15 05:49:18.000 288 21202.44 102.92 42888.32 47843.17 2015-10-15 05:49:19.000 288 21202.42 102.90 42888.35 47843.22 2015-10-15 05:49:20.000 288 21202.42 102.88 42888.37 47843.22 2015-10-15 05:49:21.000 288 21202.44 102.87 42888.38 47843.26 2015-10-15 05:49:22.000 288 21202.45 102.83 42888.40 47843.29 2015-10-15 05:49:23.000 288 21202.48 102.80 42888.41 47843.32 2015-10-15 05:49:24.000 288 21202.48 102.73 42888.46 47843.33 2015-10-15 05:49:25.000 288 21202.48 102.73 42888.46 47843.36 2015-10-15 05:49:26.000 288 21202.46 102.72 42888.48 47843.37 2015-10-15 05:49:27.000 288 21202.46 102.68 42888.48 47843.39 2015-10-15 05:49:28.000 288 21202.46 102.70 42888.50 47843.44 2015-10-15 05:49:29.000 288 21202.46 102.67 42888.54 47843.44 2015-10-15 05:49:30.000 288 21202.43 102.70 42888.52 47843.43 2015-10-15 05:49:31.000 288 21202.42 102.70 42888.51 47843.43 2015-10-15 05:49:32.000 288 21202.42 102.68 42888.51 47843.42 2015-10-15 05:49:33.000 288 21202.34 102.74 42888.48 47843.38 2015-10-15 05:49:34.000 288 21202.33 102.81 42888.53 47843.35 2015-10-15 05:49:35.000 288 21202.40 102.83 42888.53 47843.36 2015-10-15 05:49:36.000 288 21202.51 102.80 42888.52 47843.40 2015-10-15 05:49:37.000 288 21202.52 102.81 42888.54 47843.45 2015-10-15 05:49:38.000 288 21202.52 102.80 42888.55 47843.48 2015-10-15 05:49:39.000 288 21202.53 102.78 42888.54 47843.48 2015-10-15 05:49:40.000 288 21202.55 102.73 42888.56 47843.51 2015-10-15 05:49:41.000 288 21202.54 102.73 42888.58 47843.53 2015-10-15 05:49:42.000 288 21202.54 102.72 42888.57 47843.54 2015-10-15 05:49:43.000 288 21202.52 102.70 42888.60 47843.54 2015-10-15 05:49:44.000 288 21202.56 102.69 42888.59 47843.56 2015-10-15 05:49:45.000 288 21202.55 102.69 42888.64 47843.55 2015-10-15 05:49:46.000 288 21202.57 102.66 42888.64 47843.57 2015-10-15 05:49:47.000 288 21202.56 102.63 42888.63 47843.60 2015-10-15 05:49:48.000 288 21202.57 102.60 42888.66 47843.61 2015-10-15 05:49:49.000 288 21202.59 102.58 42888.68 47843.63 2015-10-15 05:49:50.000 288 21202.58 102.57 42888.71 47843.63 2015-10-15 05:49:51.000 288 21202.57 102.60 42888.72 47843.66 2015-10-15 05:49:52.000 288 21202.56 102.61 42888.70 47843.66 2015-10-15 05:49:53.000 288 21202.59 102.56 42888.70 47843.64 2015-10-15 05:49:54.000 288 21202.59 102.54 42888.69 47843.65 2015-10-15 05:49:55.000 288 21202.58 102.50 42888.74 47843.63 2015-10-15 05:49:56.000 288 21202.57 102.50 42888.77 47843.68 2015-10-15 05:49:57.000 288 21202.59 102.45 42888.75 47843.66 2015-10-15 05:49:58.000 288 21202.58 102.45 42888.78 47843.67 2015-10-15 05:49:59.000 288 21202.55 102.42 42888.74 47843.68 2015-10-15 05:50:00.000 288 21202.55 102.41 42888.79 47843.71 2015-10-15 05:50:01.000 288 21202.55 102.41 42888.79 47843.69 2015-10-15 05:50:02.000 288 21202.55 102.42 42888.79 47843.69 2015-10-15 05:50:03.000 288 21202.55 102.41 42888.79 47843.68 2015-10-15 05:50:04.000 288 21202.56 102.40 42888.80 47843.70 2015-10-15 05:50:05.000 288 21202.53 102.41 42888.80 47843.69 2015-10-15 05:50:06.000 288 21202.49 102.51 42888.79 47843.68 2015-10-15 05:50:07.000 288 21202.45 102.59 42888.75 47843.67 2015-10-15 05:50:08.000 288 21202.43 102.61 42888.69 47843.62 2015-10-15 05:50:09.000 288 21202.45 102.60 42888.65 47843.55 2015-10-15 05:50:10.000 288 21202.48 102.52 42888.64 47843.54 2015-10-15 05:50:11.000 288 21202.52 102.46 42888.64 47843.57 2015-10-15 05:50:12.000 288 21202.53 102.48 42888.67 47843.60 2015-10-15 05:50:13.000 288 21202.52 102.51 42888.68 47843.59 2015-10-15 05:50:14.000 288 21202.54 102.52 42888.67 47843.61 2015-10-15 05:50:15.000 288 21202.55 102.52 42888.62 47843.59 2015-10-15 05:50:16.000 288 21202.53 102.56 42888.62 47843.57 2015-10-15 05:50:17.000 288 21202.54 102.57 42888.63 47843.57 2015-10-15 05:50:18.000 288 21202.51 102.62 42888.58 47843.55 2015-10-15 05:50:19.000 288 21202.50 102.58 42888.59 47843.54 2015-10-15 05:50:20.000 288 21202.52 102.56 42888.58 47843.53 2015-10-15 05:50:21.000 288 21202.51 102.56 42888.62 47843.53 2015-10-15 05:50:22.000 288 21202.54 102.52 42888.63 47843.52 2015-10-15 05:50:23.000 288 21202.51 102.50 42888.62 47843.53 2015-10-15 05:50:24.000 288 21202.50 102.47 42888.63 47843.53 2015-10-15 05:50:25.000 288 21202.51 102.41 42888.63 47843.54 2015-10-15 05:50:26.000 288 21202.51 102.35 42888.66 47843.56 2015-10-15 05:50:27.000 288 21202.50 102.31 42888.67 47843.57 2015-10-15 05:50:28.000 288 21202.56 102.28 42888.66 47843.61 2015-10-15 05:50:29.000 288 21202.56 102.31 42888.70 47843.63 2015-10-15 05:50:30.000 288 21202.54 102.34 42888.67 47843.61 2015-10-15 05:50:31.000 288 21202.53 102.32 42888.65 47843.59 2015-10-15 05:50:32.000 288 21202.54 102.32 42888.64 47843.58 2015-10-15 05:50:33.000 288 21202.55 102.34 42888.63 47843.58 2015-10-15 05:50:34.000 288 21202.54 102.36 42888.62 47843.57 2015-10-15 05:50:35.000 288 21202.54 102.43 42888.58 47843.55 2015-10-15 05:50:36.000 288 21202.54 102.46 42888.57 47843.54 2015-10-15 05:50:37.000 288 21202.57 102.45 42888.54 47843.51 2015-10-15 05:50:38.000 288 21202.60 102.44 42888.53 47843.49 2015-10-15 05:50:39.000 288 21202.62 102.42 42888.55 47843.51 2015-10-15 05:50:40.000 288 21202.65 102.39 42888.54 47843.50 2015-10-15 05:50:41.000 288 21202.68 102.39 42888.54 47843.53 2015-10-15 05:50:42.000 288 21202.69 102.39 42888.57 47843.55 2015-10-15 05:50:43.000 288 21202.68 102.42 42888.54 47843.54 2015-10-15 05:50:44.000 288 21202.69 102.43 42888.54 47843.55 2015-10-15 05:50:45.000 288 21202.69 102.44 42888.54 47843.55 2015-10-15 05:50:46.000 288 21202.70 102.43 42888.53 47843.54 2015-10-15 05:50:47.000 288 21202.70 102.43 42888.52 47843.55 2015-10-15 05:50:48.000 288 21202.70 102.41 42888.52 47843.53 2015-10-15 05:50:49.000 288 21202.69 102.38 42888.56 47843.54 2015-10-15 05:50:50.000 288 21202.68 102.34 42888.57 47843.56 2015-10-15 05:50:51.000 288 21202.67 102.34 42888.57 47843.58 2015-10-15 05:50:52.000 288 21202.67 102.35 42888.57 47843.57 2015-10-15 05:50:53.000 288 21202.65 102.36 42888.57 47843.55 2015-10-15 05:50:54.000 288 21202.64 102.38 42888.58 47843.58 2015-10-15 05:50:55.000 288 21202.60 102.39 42888.58 47843.55 2015-10-15 05:50:56.000 288 21202.58 102.40 42888.55 47843.53 2015-10-15 05:50:57.000 288 21202.56 102.40 42888.56 47843.50 2015-10-15 05:50:58.000 288 21202.58 102.41 42888.55 47843.51 2015-10-15 05:50:59.000 288 21202.58 102.39 42888.57 47843.50 2015-10-15 05:51:00.000 288 21202.54 102.38 42888.56 47843.47 2015-10-15 05:51:01.000 288 21202.50 102.41 42888.58 47843.51 2015-10-15 05:51:02.000 288 21202.51 102.44 42888.56 47843.49 2015-10-15 05:51:03.000 288 21202.53 102.43 42888.54 47843.47 2015-10-15 05:51:04.000 288 21202.52 102.43 42888.55 47843.47 2015-10-15 05:51:05.000 288 21202.51 102.41 42888.55 47843.45 2015-10-15 05:51:06.000 288 21202.54 102.42 42888.57 47843.45 2015-10-15 05:51:07.000 288 21202.50 102.42 42888.54 47843.47 2015-10-15 05:51:08.000 288 21202.52 102.41 42888.55 47843.47 2015-10-15 05:51:09.000 288 21202.52 102.43 42888.55 47843.49 2015-10-15 05:51:10.000 288 21202.52 102.44 42888.56 47843.50 2015-10-15 05:51:11.000 288 21202.54 102.45 42888.54 47843.50 2015-10-15 05:51:12.000 288 21202.52 102.47 42888.59 47843.54 2015-10-15 05:51:13.000 288 21202.53 102.43 42888.60 47843.54 2015-10-15 05:51:14.000 288 21202.53 102.42 42888.63 47843.57 2015-10-15 05:51:15.000 288 21202.56 102.44 42888.64 47843.58 2015-10-15 05:51:16.000 288 21202.60 102.43 42888.65 47843.61 2015-10-15 05:51:17.000 288 21202.67 102.38 42888.67 47843.62 2015-10-15 05:51:18.000 288 21202.73 102.35 42888.68 47843.66 2015-10-15 05:51:19.000 288 21202.76 102.34 42888.73 47843.69 2015-10-15 05:51:20.000 288 21202.76 102.34 42888.74 47843.73 2015-10-15 05:51:21.000 288 21202.79 102.33 42888.77 47843.74 2015-10-15 05:51:22.000 288 21202.79 102.35 42888.78 47843.75 2015-10-15 05:51:23.000 288 21202.79 102.36 42888.74 47843.76 2015-10-15 05:51:24.000 288 21202.78 102.35 42888.78 47843.75 2015-10-15 05:51:25.000 288 21202.81 102.38 42888.75 47843.75 2015-10-15 05:51:26.000 288 21202.83 102.37 42888.74 47843.75 2015-10-15 05:51:27.000 288 21202.80 102.39 42888.73 47843.73 2015-10-15 05:51:28.000 288 21202.79 102.40 42888.75 47843.77 2015-10-15 05:51:29.000 288 21202.77 102.40 42888.74 47843.72 2015-10-15 05:51:30.000 288 21202.76 102.40 42888.69 47843.69 2015-10-15 05:51:31.000 288 21202.69 102.39 42888.67 47843.67 2015-10-15 05:51:32.000 288 21202.66 102.42 42888.62 47843.59 2015-10-15 05:51:33.000 288 21202.60 102.48 42888.56 47843.56 2015-10-15 05:51:34.000 288 21202.62 102.47 42888.52 47843.51 2015-10-15 05:51:35.000 288 21202.60 102.44 42888.47 47843.43 2015-10-15 05:51:36.000 288 21202.64 102.42 42888.44 47843.41 2015-10-15 05:51:37.000 288 21202.65 102.39 42888.41 47843.39 2015-10-15 05:51:38.000 288 21202.66 102.37 42888.43 47843.39 2015-10-15 05:51:39.000 288 21202.67 102.37 42888.44 47843.42 2015-10-15 05:51:40.000 288 21202.70 102.38 42888.47 47843.44 2015-10-15 05:51:41.000 288 21202.69 102.46 42888.48 47843.45 2015-10-15 05:51:42.000 288 21202.70 102.49 42888.48 47843.43 2015-10-15 05:51:43.000 288 21202.71 102.54 42888.49 47843.46 2015-10-15 05:51:44.000 288 21202.72 102.56 42888.50 47843.46 2015-10-15 05:51:45.000 288 21202.69 102.65 42888.50 47843.48 2015-10-15 05:51:46.000 288 21202.67 102.74 42888.47 47843.44 2015-10-15 05:51:47.000 288 21202.64 102.75 42888.40 47843.42 2015-10-15 05:51:48.000 288 21202.59 102.72 42888.39 47843.35 2015-10-15 05:51:49.000 288 21202.56 102.65 42888.35 47843.30 2015-10-15 05:51:50.000 288 21202.51 102.57 42888.29 47843.28 2015-10-15 05:51:51.000 288 21202.53 102.50 42888.29 47843.27 2015-10-15 05:51:52.000 288 21202.50 102.43 42888.30 47843.26 2015-10-15 05:51:53.000 288 21202.49 102.32 42888.34 47843.23 2015-10-15 05:51:54.000 288 21202.46 102.23 42888.31 47843.22 2015-10-15 05:51:55.000 288 21202.43 102.12 42888.31 47843.20 2015-10-15 05:51:56.000 288 21202.39 102.04 42888.29 47843.21 2015-10-15 05:51:57.000 288 21202.34 102.00 42888.26 47843.19 2015-10-15 05:51:58.000 288 21202.35 101.99 42888.27 47843.17 2015-10-15 05:51:59.000 288 21202.36 101.95 42888.27 47843.14 2015-10-15 05:52:00.000 288 21202.33 101.91 42888.29 47843.16 2015-10-15 05:52:01.000 288 21202.33 101.92 42888.29 47843.15 2015-10-15 05:52:02.000 288 21202.32 101.92 42888.26 47843.14 2015-10-15 05:52:03.000 288 21202.36 101.91 42888.29 47843.17 2015-10-15 05:52:04.000 288 21202.38 101.89 42888.28 47843.16 2015-10-15 05:52:05.000 288 21202.39 101.88 42888.29 47843.15 2015-10-15 05:52:06.000 288 21202.39 101.87 42888.34 47843.18 2015-10-15 05:52:07.000 288 21202.38 101.89 42888.36 47843.18 2015-10-15 05:52:08.000 288 21202.39 101.90 42888.34 47843.20 2015-10-15 05:52:09.000 288 21202.39 101.91 42888.36 47843.20 2015-10-15 05:52:10.000 288 21202.38 101.91 42888.37 47843.21 2015-10-15 05:52:11.000 288 21202.36 101.92 42888.37 47843.20 2015-10-15 05:52:12.000 288 21202.36 101.94 42888.39 47843.22 2015-10-15 05:52:13.000 288 21202.33 101.96 42888.34 47843.19 2015-10-15 05:52:14.000 288 21202.32 102.01 42888.33 47843.17 2015-10-15 05:52:15.000 288 21202.29 101.99 42888.32 47843.15 2015-10-15 05:52:16.000 288 21202.29 102.01 42888.34 47843.12 2015-10-15 05:52:17.000 288 21202.27 102.02 42888.32 47843.11 2015-10-15 05:52:18.000 288 21202.26 102.02 42888.30 47843.09 2015-10-15 05:52:19.000 288 21202.27 102.03 42888.31 47843.11 2015-10-15 05:52:20.000 288 21202.28 102.06 42888.30 47843.10 2015-10-15 05:52:21.000 288 21202.30 102.07 42888.29 47843.08 2015-10-15 05:52:22.000 288 21202.28 102.07 42888.31 47843.09 2015-10-15 05:52:23.000 288 21202.27 102.11 42888.32 47843.07 2015-10-15 05:52:24.000 288 21202.29 102.14 42888.29 47843.09 2015-10-15 05:52:25.000 288 21202.29 102.16 42888.30 47843.11 2015-10-15 05:52:26.000 288 21202.29 102.16 42888.30 47843.07 2015-10-15 05:52:27.000 288 21202.28 102.20 42888.28 47843.12 2015-10-15 05:52:28.000 288 21202.27 102.21 42888.26 47843.13 2015-10-15 05:52:29.000 288 21202.28 102.22 42888.27 47843.14 2015-10-15 05:52:30.000 288 21202.31 102.22 42888.25 47843.12 2015-10-15 05:52:31.000 288 21202.32 102.23 42888.25 47843.14 2015-10-15 05:52:32.000 288 21202.32 102.23 42888.28 47843.15 2015-10-15 05:52:33.000 288 21202.37 102.23 42888.28 47843.13 2015-10-15 05:52:34.000 288 21202.38 102.23 42888.29 47843.13 2015-10-15 05:52:35.000 288 21202.38 102.19 42888.32 47843.16 2015-10-15 05:52:36.000 288 21202.39 102.18 42888.35 47843.18 2015-10-15 05:52:37.000 288 21202.37 102.18 42888.34 47843.20 2015-10-15 05:52:38.000 288 21202.38 102.17 42888.34 47843.21 2015-10-15 05:52:39.000 288 21202.37 102.16 42888.37 47843.23 2015-10-15 05:52:40.000 288 21202.38 102.18 42888.37 47843.24 2015-10-15 05:52:41.000 288 21202.39 102.16 42888.36 47843.23 2015-10-15 05:52:42.000 288 21202.43 102.18 42888.38 47843.25 2015-10-15 05:52:43.000 288 21202.45 102.14 42888.39 47843.28 2015-10-15 05:52:44.000 288 21202.48 102.07 42888.45 47843.29 2015-10-15 05:52:45.000 288 21202.48 102.03 42888.49 47843.33 2015-10-15 05:52:46.000 288 21202.48 102.05 42888.50 47843.37 2015-10-15 05:52:47.000 288 21202.52 102.10 42888.56 47843.41 2015-10-15 05:52:48.000 288 21202.53 102.16 42888.59 47843.45 2015-10-15 05:52:49.000 288 21202.54 102.21 42888.57 47843.49 2015-10-15 05:52:50.000 288 21202.55 102.20 42888.60 47843.50 2015-10-15 05:52:51.000 288 21202.59 102.20 42888.62 47843.53 2015-10-15 05:52:52.000 288 21202.60 102.19 42888.68 47843.56 2015-10-15 05:52:53.000 288 21202.58 102.18 42888.70 47843.59 2015-10-15 05:52:54.000 288 21202.58 102.19 42888.72 47843.61 2015-10-15 05:52:55.000 288 21202.57 102.17 42888.75 47843.64 2015-10-15 05:52:56.000 288 21202.59 102.18 42888.76 47843.65 2015-10-15 05:52:57.000 288 21202.59 102.14 42888.74 47843.65 2015-10-15 05:52:58.000 288 21202.57 102.14 42888.73 47843.70 2015-10-15 05:52:59.000 288 21202.58 102.10 42888.76 47843.69 2015-10-15 05:53:00.000 288 21202.61 102.03 42888.76 47843.70 2015-10-15 05:53:01.000 288 21202.63 102.00 42888.78 47843.70 2015-10-15 05:53:02.000 288 21202.62 102.00 42888.80 47843.73 2015-10-15 05:53:03.000 288 21202.62 102.01 42888.78 47843.74 2015-10-15 05:53:04.000 288 21202.62 102.02 42888.76 47843.75 2015-10-15 05:53:05.000 288 21202.61 102.00 42888.77 47843.74 2015-10-15 05:53:06.000 288 21202.60 102.00 42888.79 47843.74 2015-10-15 05:53:07.000 288 21202.63 101.97 42888.74 47843.72 2015-10-15 05:53:08.000 288 21202.64 101.95 42888.77 47843.72 2015-10-15 05:53:09.000 288 21202.64 101.94 42888.81 47843.75 2015-10-15 05:53:10.000 288 21202.60 101.96 42888.79 47843.72 2015-10-15 05:53:11.000 288 21202.62 101.95 42888.78 47843.74 2015-10-15 05:53:12.000 288 21202.62 101.95 42888.79 47843.72 2015-10-15 05:53:13.000 288 21202.63 101.92 42888.76 47843.72 2015-10-15 05:53:14.000 288 21202.62 101.88 42888.77 47843.73 2015-10-15 05:53:15.000 288 21202.60 101.85 42888.75 47843.72 2015-10-15 05:53:16.000 288 21202.63 101.84 42888.75 47843.69 2015-10-15 05:53:17.000 288 21202.61 101.87 42888.78 47843.68 2015-10-15 05:53:18.000 288 21202.58 101.90 42888.79 47843.71 2015-10-15 05:53:19.000 288 21202.58 101.89 42888.78 47843.70 2015-10-15 05:53:20.000 288 21202.57 101.87 42888.74 47843.68 2015-10-15 05:53:21.000 288 21202.53 101.87 42888.77 47843.67 2015-10-15 05:53:22.000 288 21202.52 101.90 42888.77 47843.66 2015-10-15 05:53:23.000 288 21202.50 101.93 42888.75 47843.66 2015-10-15 05:53:24.000 288 21202.49 101.93 42888.74 47843.67 2015-10-15 05:53:25.000 288 21202.49 101.95 42888.73 47843.64 2015-10-15 05:53:26.000 288 21202.49 101.93 42888.76 47843.66 2015-10-15 05:53:27.000 288 21202.47 101.90 42888.80 47843.66 2015-10-15 05:53:28.000 288 21202.47 101.85 42888.78 47843.67 2015-10-15 05:53:29.000 288 21202.47 101.80 42888.77 47843.69 2015-10-15 05:53:30.000 288 21202.44 101.78 42888.77 47843.66 2015-10-15 05:53:31.000 288 21202.43 101.74 42888.81 47843.67 2015-10-15 05:53:32.000 288 21202.43 101.75 42888.80 47843.68 2015-10-15 05:53:33.000 288 21202.42 101.70 42888.81 47843.71 2015-10-15 05:53:34.000 288 21202.38 101.71 42888.84 47843.68 2015-10-15 05:53:35.000 288 21202.36 101.73 42888.84 47843.70 2015-10-15 05:53:36.000 288 21202.33 101.71 42888.84 47843.68 2015-10-15 05:53:37.000 288 21202.36 101.73 42888.82 47843.68 2015-10-15 05:53:38.000 288 21202.35 101.74 42888.83 47843.67 2015-10-15 05:53:39.000 288 21202.37 101.70 42888.85 47843.68 2015-10-15 05:53:40.000 288 21202.37 101.66 42888.86 47843.67 2015-10-15 05:53:41.000 288 21202.39 101.67 42888.86 47843.70 2015-10-15 05:53:42.000 288 21202.42 101.65 42888.83 47843.67 2015-10-15 05:53:43.000 288 21202.42 101.64 42888.84 47843.68 2015-10-15 05:53:44.000 288 21202.37 101.66 42888.86 47843.70 2015-10-15 05:53:45.000 288 21202.34 101.70 42888.84 47843.70 2015-10-15 05:53:46.000 288 21202.32 101.74 42888.78 47843.66 2015-10-15 05:53:47.000 288 21202.26 101.77 42888.75 47843.61 2015-10-15 05:53:48.000 288 21202.23 101.77 42888.71 47843.56 2015-10-15 05:53:49.000 288 21202.21 101.76 42888.68 47843.50 2015-10-15 05:53:50.000 288 21202.16 101.77 42888.66 47843.47 2015-10-15 05:53:51.000 288 21202.14 101.79 42888.62 47843.45 2015-10-15 05:53:52.000 288 21202.10 101.81 42888.61 47843.39 2015-10-15 05:53:53.000 288 21202.07 101.77 42888.61 47843.36 2015-10-15 05:53:54.000 288 21202.10 101.72 42888.61 47843.35 2015-10-15 05:53:55.000 288 21202.12 101.68 42888.58 47843.35 2015-10-15 05:53:56.000 288 21202.12 101.64 42888.60 47843.35 2015-10-15 05:53:57.000 288 21202.11 101.67 42888.58 47843.34 2015-10-15 05:53:58.000 288 21202.11 101.71 42888.54 47843.34 2015-10-15 05:53:59.000 288 21202.10 101.70 42888.54 47843.31 2015-10-15 05:54:00.000 288 21202.07 101.69 42888.53 47843.29 2015-10-15 05:54:01.000 288 21202.05 101.73 42888.47 47843.26 2015-10-15 05:54:02.000 288 21202.01 101.74 42888.45 47843.22 2015-10-15 05:54:03.000 288 21202.01 101.74 42888.41 47843.18 2015-10-15 05:54:04.000 288 21201.99 101.70 42888.40 47843.15 2015-10-15 05:54:05.000 288 21202.02 101.66 42888.41 47843.14 2015-10-15 05:54:06.000 288 21202.04 101.63 42888.47 47843.14 2015-10-15 05:54:07.000 288 21202.04 101.56 42888.44 47843.17 2015-10-15 05:54:08.000 288 21202.05 101.52 42888.47 47843.18 2015-10-15 05:54:09.000 288 21202.09 101.49 42888.48 47843.20 2015-10-15 05:54:10.000 288 21202.13 101.49 42888.48 47843.24 2015-10-15 05:54:11.000 288 21202.17 101.47 42888.48 47843.26 2015-10-15 05:54:12.000 288 21202.18 101.41 42888.52 47843.29 2015-10-15 05:54:13.000 288 21202.15 101.35 42888.54 47843.29 2015-10-15 05:54:14.000 288 21202.12 101.27 42888.57 47843.32 2015-10-15 05:54:15.000 288 21202.14 101.20 42888.57 47843.31 2015-10-15 05:54:16.000 288 21202.13 101.13 42888.56 47843.30 2015-10-15 05:54:17.000 288 21202.10 101.09 42888.54 47843.32 2015-10-15 05:54:18.000 288 21202.11 101.07 42888.58 47843.32 2015-10-15 05:54:19.000 288 21202.11 101.08 42888.60 47843.30 2015-10-15 05:54:20.000 288 21202.14 101.10 42888.58 47843.35 2015-10-15 05:54:21.000 288 21202.14 101.13 42888.59 47843.33 2015-10-15 05:54:22.000 288 21202.17 101.15 42888.63 47843.39 2015-10-15 05:54:23.000 288 21202.18 101.19 42888.62 47843.39 2015-10-15 05:54:24.000 288 21202.19 101.22 42888.63 47843.42 2015-10-15 05:54:25.000 288 21202.22 101.20 42888.63 47843.43 2015-10-15 05:54:26.000 288 21202.23 101.22 42888.65 47843.46 2015-10-15 05:54:27.000 288 21202.22 101.25 42888.65 47843.48 2015-10-15 05:54:28.000 288 21202.24 101.28 42888.67 47843.48 2015-10-15 05:54:29.000 288 21202.27 101.32 42888.67 47843.49 2015-10-15 05:54:30.000 288 21202.23 101.36 42888.67 47843.47 2015-10-15 05:54:31.000 288 21202.17 101.43 42888.69 47843.46 2015-10-15 05:54:32.000 288 21202.13 101.46 42888.64 47843.43 2015-10-15 05:54:33.000 288 21202.14 101.47 42888.64 47843.40 2015-10-15 05:54:34.000 288 21202.12 101.51 42888.65 47843.37 2015-10-15 05:54:35.000 288 21202.11 101.52 42888.63 47843.37 2015-10-15 05:54:36.000 288 21202.12 101.55 42888.63 47843.37 2015-10-15 05:54:37.000 288 21202.11 101.54 42888.59 47843.37 2015-10-15 05:54:38.000 288 21202.08 101.58 42888.59 47843.36 2015-10-15 05:54:39.000 288 21202.07 101.62 42888.58 47843.34 2015-10-15 05:54:40.000 288 21202.08 101.65 42888.52 47843.32 2015-10-15 05:54:41.000 288 21202.08 101.69 42888.55 47843.29 2015-10-15 05:54:42.000 288 21202.09 101.72 42888.55 47843.28 2015-10-15 05:54:43.000 288 21202.09 101.73 42888.53 47843.30 2015-10-15 05:54:44.000 288 21202.11 101.71 42888.55 47843.29 2015-10-15 05:54:45.000 288 21202.11 101.75 42888.55 47843.29 2015-10-15 05:54:46.000 288 21202.10 101.74 42888.54 47843.30 2015-10-15 05:54:47.000 288 21202.08 101.70 42888.55 47843.28 2015-10-15 05:54:48.000 288 21202.06 101.63 42888.55 47843.27 2015-10-15 05:54:49.000 288 21202.05 101.59 42888.52 47843.26 2015-10-15 05:54:50.000 288 21202.03 101.55 42888.52 47843.26 2015-10-15 05:54:51.000 288 21202.00 101.54 42888.52 47843.23 2015-10-15 05:54:52.000 288 21202.01 101.54 42888.51 47843.22 2015-10-15 05:54:53.000 288 21201.99 101.57 42888.52 47843.22 2015-10-15 05:54:54.000 288 21201.99 101.62 42888.51 47843.22 2015-10-15 05:54:55.000 288 21202.01 101.65 42888.53 47843.22 2015-10-15 05:54:56.000 288 21202.00 101.71 42888.53 47843.23 2015-10-15 05:54:57.000 288 21201.96 101.76 42888.53 47843.21 2015-10-15 05:54:58.000 288 21201.97 101.76 42888.49 47843.19 2015-10-15 05:54:59.000 288 21201.97 101.76 42888.48 47843.19 2015-10-15 05:55:00.000 288 21201.95 101.77 42888.50 47843.19 2015-10-15 05:55:01.000 288 21201.96 101.76 42888.52 47843.20 2015-10-15 05:55:02.000 288 21201.97 101.77 42888.53 47843.22 2015-10-15 05:55:03.000 288 21201.96 101.76 42888.52 47843.22 2015-10-15 05:55:04.000 288 21201.96 101.77 42888.50 47843.22 2015-10-15 05:55:05.000 288 21201.98 101.77 42888.51 47843.23 2015-10-15 05:55:06.000 288 21201.97 101.76 42888.52 47843.21 2015-10-15 05:55:07.000 288 21201.98 101.78 42888.51 47843.22 2015-10-15 05:55:08.000 288 21201.99 101.79 42888.53 47843.23 2015-10-15 05:55:09.000 288 21201.99 101.78 42888.52 47843.20 2015-10-15 05:55:10.000 288 21202.01 101.75 42888.50 47843.21 2015-10-15 05:55:11.000 288 21201.99 101.75 42888.48 47843.21 2015-10-15 05:55:12.000 288 21201.94 101.79 42888.48 47843.20 2015-10-15 05:55:13.000 288 21201.93 101.87 42888.45 47843.18 2015-10-15 05:55:14.000 288 21201.87 101.93 42888.43 47843.12 2015-10-15 05:55:15.000 288 21201.85 101.95 42888.38 47843.07 2015-10-15 05:55:16.000 288 21201.86 101.95 42888.36 47843.05 2015-10-15 05:55:17.000 288 21201.85 101.94 42888.36 47843.04 2015-10-15 05:55:18.000 288 21201.84 101.96 42888.36 47843.02 2015-10-15 05:55:19.000 288 21201.83 102.00 42888.35 47842.99 2015-10-15 05:55:20.000 288 21201.78 102.03 42888.35 47842.98 2015-10-15 05:55:21.000 288 21201.79 102.03 42888.30 47842.95 2015-10-15 05:55:22.000 288 21201.79 102.07 42888.30 47842.95 2015-10-15 05:55:23.000 288 21201.79 102.06 42888.29 47842.93 2015-10-15 05:55:24.000 288 21201.80 102.06 42888.28 47842.92 2015-10-15 05:55:25.000 288 21201.79 102.06 42888.28 47842.91 2015-10-15 05:55:26.000 288 21201.78 102.06 42888.27 47842.93 2015-10-15 05:55:27.000 288 21201.74 102.07 42888.26 47842.91 2015-10-15 05:55:28.000 288 21201.75 102.06 42888.28 47842.91 2015-10-15 05:55:29.000 288 21201.72 102.08 42888.28 47842.91 2015-10-15 05:55:30.000 288 21201.70 102.06 42888.28 47842.90 2015-10-15 05:55:31.000 288 21201.70 102.05 42888.29 47842.91 2015-10-15 05:55:32.000 288 21201.70 102.04 42888.33 47842.92 2015-10-15 05:55:33.000 288 21201.67 102.03 42888.35 47842.92 2015-10-15 05:55:34.000 288 21201.68 102.04 42888.35 47842.91 2015-10-15 05:55:35.000 288 21201.67 102.04 42888.34 47842.91 2015-10-15 05:55:36.000 288 21201.64 102.05 42888.34 47842.89 2015-10-15 05:55:37.000 288 21201.61 102.05 42888.40 47842.92 2015-10-15 05:55:38.000 288 21201.59 102.04 42888.39 47842.91 2015-10-15 05:55:39.000 288 21201.56 102.06 42888.40 47842.92 2015-10-15 05:55:40.000 288 21201.56 102.05 42888.41 47842.92 2015-10-15 05:55:41.000 288 21201.55 102.02 42888.42 47842.92 2015-10-15 05:55:42.000 288 21201.54 102.00 42888.43 47842.94 2015-10-15 05:55:43.000 288 21201.51 101.99 42888.44 47842.94 2015-10-15 05:55:44.000 288 21201.50 101.97 42888.46 47842.93 2015-10-15 05:55:45.000 288 21201.49 101.97 42888.46 47842.98 2015-10-15 05:55:46.000 288 21201.49 101.94 42888.47 47842.97 2015-10-15 05:55:47.000 288 21201.49 101.96 42888.54 47842.97 2015-10-15 05:55:48.000 288 21201.50 101.95 42888.52 47843.00 2015-10-15 05:55:49.000 288 21201.49 101.93 42888.50 47843.02 2015-10-15 05:55:50.000 288 21201.48 101.94 42888.49 47843.01 2015-10-15 05:55:51.000 288 21201.47 101.95 42888.51 47843.03 2015-10-15 05:55:52.000 288 21201.48 101.91 42888.53 47843.04 2015-10-15 05:55:53.000 288 21201.49 101.91 42888.53 47843.04 2015-10-15 05:55:54.000 288 21201.45 101.90 42888.53 47843.05 2015-10-15 05:55:55.000 288 21201.45 101.90 42888.55 47843.05 2015-10-15 05:55:56.000 288 21201.46 101.91 42888.53 47843.05 2015-10-15 05:55:57.000 288 21201.48 101.90 42888.55 47843.06 2015-10-15 05:55:58.000 288 21201.47 101.88 42888.59 47843.07 2015-10-15 05:55:59.000 288 21201.50 101.87 42888.59 47843.09 2015-10-15 05:56:00.000 288 21201.50 101.91 42888.63 47843.11 2015-10-15 05:56:01.000 288 21201.52 101.93 42888.62 47843.14 2015-10-15 05:56:02.000 288 21201.60 101.91 42888.64 47843.16 2015-10-15 05:56:03.000 288 21201.70 101.85 42888.68 47843.21 2015-10-15 05:56:04.000 288 21201.77 101.84 42888.71 47843.26 2015-10-15 05:56:05.000 288 21201.82 101.82 42888.71 47843.32 2015-10-15 05:56:06.000 288 21201.87 101.79 42888.71 47843.35 2015-10-15 05:56:07.000 288 21201.87 101.79 42888.78 47843.40 2015-10-15 05:56:08.000 288 21201.91 101.81 42888.78 47843.40 2015-10-15 05:56:09.000 288 21201.90 101.76 42888.72 47843.41 2015-10-15 05:56:10.000 288 21201.92 101.75 42888.71 47843.41 2015-10-15 05:56:11.000 288 21201.92 101.74 42888.72 47843.43 2015-10-15 05:56:12.000 288 21201.97 101.71 42888.75 47843.43 2015-10-15 05:56:13.000 288 21201.97 101.74 42888.74 47843.44 2015-10-15 05:56:14.000 288 21201.97 101.74 42888.73 47843.45 2015-10-15 05:56:15.000 288 21201.96 101.74 42888.79 47843.47 2015-10-15 05:56:16.000 288 21201.95 101.77 42888.80 47843.47 2015-10-15 05:56:17.000 288 21201.95 101.76 42888.80 47843.47 2015-10-15 05:56:18.000 288 21201.97 101.74 42888.80 47843.47 2015-10-15 05:56:19.000 288 21201.99 101.74 42888.80 47843.50 2015-10-15 05:56:20.000 288 21202.00 101.76 42888.80 47843.51 2015-10-15 05:56:21.000 288 21201.97 101.77 42888.84 47843.50 2015-10-15 05:56:22.000 288 21201.97 101.79 42888.80 47843.51 2015-10-15 05:56:23.000 288 21201.93 101.80 42888.79 47843.48 2015-10-15 05:56:24.000 288 21201.97 101.82 42888.79 47843.48 2015-10-15 05:56:25.000 288 21201.96 101.83 42888.78 47843.48 2015-10-15 05:56:26.000 288 21201.96 101.83 42888.78 47843.49 2015-10-15 05:56:27.000 288 21201.94 101.84 42888.79 47843.46 2015-10-15 05:56:28.000 288 21201.93 101.86 42888.81 47843.46 2015-10-15 05:56:29.000 288 21201.93 101.88 42888.79 47843.44 2015-10-15 05:56:30.000 288 21201.92 101.88 42888.78 47843.44 2015-10-15 05:56:31.000 288 21201.90 101.90 42888.82 47843.42 2015-10-15 05:56:32.000 288 21201.93 101.93 42888.79 47843.44 2015-10-15 05:56:33.000 288 21201.92 101.96 42888.75 47843.41 2015-10-15 05:56:34.000 288 21201.90 101.96 42888.77 47843.40 2015-10-15 05:56:35.000 288 21201.91 101.95 42888.78 47843.41 2015-10-15 05:56:36.000 288 21201.93 101.92 42888.78 47843.41 2015-10-15 05:56:37.000 288 21201.92 101.93 42888.76 47843.39 2015-10-15 05:56:38.000 288 21201.91 101.95 42888.75 47843.40 2015-10-15 05:56:39.000 288 21201.88 101.98 42888.75 47843.37 2015-10-15 05:56:40.000 288 21201.86 101.96 42888.76 47843.39 2015-10-15 05:56:41.000 288 21201.87 101.95 42888.76 47843.36 2015-10-15 05:56:42.000 288 21201.83 101.94 42888.73 47843.35 2015-10-15 05:56:43.000 288 21201.82 101.95 42888.72 47843.37 2015-10-15 05:56:44.000 288 21201.80 101.96 42888.73 47843.35 2015-10-15 05:56:45.000 288 21201.80 101.96 42888.72 47843.34 2015-10-15 05:56:46.000 288 21201.78 101.97 42888.73 47843.34 2015-10-15 05:56:47.000 288 21201.77 101.95 42888.75 47843.31 2015-10-15 05:56:48.000 288 21201.77 101.92 42888.76 47843.34 2015-10-15 05:56:49.000 288 21201.77 101.89 42888.76 47843.35 2015-10-15 05:56:50.000 288 21201.73 101.87 42888.76 47843.36 2015-10-15 05:56:51.000 288 21201.72 101.88 42888.76 47843.35 2015-10-15 05:56:52.000 288 21201.71 101.85 42888.76 47843.35 2015-10-15 05:56:53.000 288 21201.67 101.81 42888.74 47843.32 2015-10-15 05:56:54.000 288 21201.69 101.79 42888.74 47843.32 2015-10-15 05:56:55.000 288 21201.67 101.78 42888.75 47843.28 2015-10-15 05:56:56.000 288 21201.66 101.74 42888.71 47843.29 2015-10-15 05:56:57.000 288 21201.65 101.70 42888.69 47843.27 2015-10-15 05:56:58.000 288 21201.62 101.67 42888.72 47843.25 2015-10-15 05:56:59.000 288 21201.60 101.63 42888.73 47843.27 2015-10-15 05:57:00.000 288 21201.62 101.60 42888.73 47843.27 2015-10-15 05:57:01.000 288 21201.60 101.58 42888.78 47843.27 2015-10-15 05:57:02.000 288 21201.59 101.55 42888.77 47843.29 2015-10-15 05:57:03.000 288 21201.63 101.53 42888.79 47843.28 2015-10-15 05:57:04.000 288 21201.60 101.49 42888.84 47843.32 2015-10-15 05:57:05.000 288 21201.59 101.44 42888.84 47843.33 2015-10-15 05:57:06.000 288 21201.63 101.35 42888.93 47843.37 2015-10-15 05:57:07.000 288 21201.66 101.24 42888.96 47843.44 2015-10-15 05:57:08.000 288 21201.64 101.18 42889.00 47843.48 2015-10-15 05:57:09.000 288 21201.65 101.14 42889.09 47843.56 2015-10-15 05:57:10.000 288 21201.65 101.14 42889.11 47843.60 2015-10-15 05:57:11.000 288 21201.64 101.13 42889.13 47843.62 2015-10-15 05:57:12.000 288 21201.70 101.06 42889.17 47843.67 2015-10-15 05:57:13.000 288 21201.75 101.01 42889.24 47843.71 2015-10-15 05:57:14.000 288 21201.78 100.94 42889.29 47843.75 2015-10-15 05:57:15.000 288 21201.79 100.89 42889.33 47843.80 2015-10-15 05:57:16.000 288 21201.82 100.87 42889.33 47843.85 2015-10-15 05:57:17.000 288 21201.80 100.86 42889.35 47843.87 2015-10-15 05:57:18.000 288 21201.84 100.84 42889.34 47843.92 2015-10-15 05:57:19.000 288 21201.87 100.84 42889.36 47843.92 2015-10-15 05:57:20.000 288 21201.90 100.90 42889.33 47843.94 2015-10-15 05:57:21.000 288 21201.89 100.96 42889.34 47843.95 2015-10-15 05:57:22.000 288 21201.90 100.98 42889.34 47843.94 2015-10-15 05:57:23.000 288 21201.94 100.98 42889.31 47843.94 2015-10-15 05:57:24.000 288 21201.96 100.98 42889.28 47843.92 2015-10-15 05:57:25.000 288 21201.98 101.01 42889.29 47843.91 2015-10-15 05:57:26.000 288 21202.01 101.01 42889.27 47843.93 2015-10-15 05:57:27.000 288 21202.03 101.00 42889.27 47843.94 2015-10-15 05:57:28.000 288 21202.00 101.00 42889.30 47843.94 2015-10-15 05:57:29.000 288 21202.00 100.97 42889.27 47843.94 2015-10-15 05:57:30.000 288 21202.00 100.99 42889.27 47843.90 2015-10-15 05:57:31.000 288 21201.98 101.06 42889.25 47843.91 2015-10-15 05:57:32.000 288 21201.97 101.10 42889.20 47843.86 2015-10-15 05:57:33.000 288 21201.99 101.04 42889.20 47843.84 2015-10-15 05:57:34.000 288 21202.01 101.00 42889.17 47843.80 2015-10-15 05:57:35.000 288 21202.02 100.99 42889.21 47843.82 2015-10-15 05:57:36.000 288 21202.02 100.99 42889.19 47843.83 2015-10-15 05:57:37.000 288 21202.03 100.99 42889.17 47843.85 2015-10-15 05:57:38.000 288 21202.06 100.97 42889.16 47843.85 2015-10-15 05:57:39.000 288 21202.07 100.95 42889.16 47843.84 2015-10-15 05:57:40.000 288 21202.10 100.88 42889.16 47843.85 2015-10-15 05:57:41.000 288 21202.10 100.86 42889.22 47843.89 2015-10-15 05:57:42.000 288 21202.11 100.87 42889.26 47843.90 2015-10-15 05:57:43.000 288 21202.12 100.87 42889.28 47843.94 2015-10-15 05:57:44.000 288 21202.13 100.85 42889.29 47843.94 2015-10-15 05:57:45.000 288 21202.14 100.83 42889.31 47843.94 2015-10-15 05:57:46.000 288 21202.14 100.82 42889.33 47843.96 2015-10-15 05:57:47.000 288 21202.16 100.82 42889.31 47844.00 2015-10-15 05:57:48.000 288 21202.15 100.80 42889.34 47844.00 2015-10-15 05:57:49.000 288 21202.13 100.82 42889.33 47844.00 2015-10-15 05:57:50.000 288 21202.13 100.82 42889.31 47844.03 2015-10-15 05:57:51.000 288 21202.12 100.84 42889.29 47843.98 2015-10-15 05:57:52.000 288 21202.12 100.84 42889.30 47844.01 2015-10-15 05:57:53.000 288 21202.12 100.87 42889.29 47843.99 2015-10-15 05:57:54.000 288 21202.11 100.90 42889.28 47843.97 2015-10-15 05:57:55.000 288 21202.07 100.94 42889.27 47843.95 2015-10-15 05:57:56.000 288 21202.06 100.96 42889.22 47843.94 2015-10-15 05:57:57.000 288 21202.03 100.99 42889.18 47843.88 2015-10-15 05:57:58.000 288 21202.04 101.04 42889.17 47843.85 2015-10-15 05:57:59.000 288 21202.03 101.05 42889.13 47843.83 2015-10-15 05:58:00.000 288 21202.03 101.06 42889.12 47843.82 2015-10-15 05:58:01.000 288 21202.05 101.05 42889.11 47843.79 2015-10-15 05:58:02.000 288 21202.05 101.03 42889.08 47843.77 2015-10-15 05:58:03.000 288 21202.05 101.05 42889.07 47843.74 2015-10-15 05:58:04.000 288 21202.07 101.08 42889.07 47843.76 2015-10-15 05:58:05.000 288 21202.06 101.09 42889.06 47843.73 2015-10-15 05:58:06.000 288 21202.05 101.08 42889.04 47843.72 2015-10-15 05:58:07.000 288 21202.05 101.08 42889.01 47843.71 2015-10-15 05:58:08.000 288 21202.06 101.10 42889.02 47843.71 2015-10-15 05:58:09.000 288 21202.04 101.11 42889.00 47843.68 2015-10-15 05:58:10.000 288 21202.02 101.11 42888.99 47843.67 2015-10-15 05:58:11.000 288 21202.02 101.10 42889.01 47843.63 2015-10-15 05:58:12.000 288 21201.98 101.09 42888.98 47843.65 2015-10-15 05:58:13.000 288 21201.96 101.13 42888.95 47843.63 2015-10-15 05:58:14.000 288 21201.97 101.19 42888.97 47843.62 2015-10-15 05:58:15.000 288 21201.93 101.19 42888.93 47843.62 2015-10-15 05:58:16.000 288 21201.94 101.18 42888.93 47843.59 2015-10-15 05:58:17.000 288 21201.96 101.17 42888.94 47843.59 2015-10-15 05:58:18.000 288 21201.94 101.12 42888.94 47843.59 2015-10-15 05:58:19.000 288 21201.89 101.19 42888.89 47843.60 2015-10-15 05:58:20.000 288 21201.89 101.09 42888.94 47843.50 2015-10-15 05:58:21.000 288 21201.85 101.03 42888.97 47843.56 2015-10-15 05:58:22.000 288 21201.85 100.99 42888.95 47843.57 2015-10-15 05:58:23.000 288 21201.82 100.92 42888.97 47843.56 2015-10-15 05:58:24.000 288 21201.80 100.88 42888.97 47843.57 2015-10-15 05:58:25.000 288 21201.80 100.86 42888.96 47843.56 2015-10-15 05:58:26.000 288 21201.77 100.85 42888.99 47843.54 2015-10-15 05:58:27.000 288 21201.73 100.80 42889.02 47843.54 2015-10-15 05:58:28.000 288 21201.70 100.77 42889.02 47843.54 2015-10-15 05:58:29.000 288 21201.65 100.75 42889.06 47843.52 2015-10-15 05:58:30.000 288 21201.66 100.72 42889.05 47843.52 2015-10-15 05:58:31.000 288 21201.69 100.67 42889.03 47843.54 2015-10-15 05:58:32.000 288 21201.68 100.64 42889.01 47843.53 2015-10-15 05:58:33.000 288 21201.67 100.61 42889.01 47843.55 2015-10-15 05:58:34.000 288 21201.69 100.59 42889.02 47843.52 2015-10-15 05:58:35.000 288 21201.73 100.56 42889.00 47843.54 2015-10-15 05:58:36.000 288 21201.72 100.51 42889.01 47843.52 2015-10-15 05:58:37.000 288 21201.68 100.47 42889.04 47843.54 2015-10-15 05:58:38.000 288 21201.63 100.43 42889.03 47843.51 2015-10-15 05:58:39.000 288 21201.56 100.42 42889.01 47843.50 2015-10-15 05:58:40.000 288 21201.55 100.42 42889.00 47843.50 2015-10-15 05:58:41.000 288 21201.57 100.41 42888.99 47843.46 2015-10-15 05:58:42.000 288 21201.60 100.32 42889.03 47843.48 2015-10-15 05:58:43.000 288 21201.63 100.23 42889.04 47843.46 2015-10-15 05:58:44.000 288 21201.60 100.14 42889.09 47843.51 2015-10-15 05:58:45.000 288 21201.58 100.11 42889.13 47843.56 2015-10-15 05:58:46.000 288 21201.57 100.13 42889.20 47843.61 2015-10-15 05:58:47.000 288 21201.55 100.22 42889.19 47843.65 2015-10-15 05:58:48.000 288 21201.50 100.25 42889.16 47843.63 2015-10-15 05:58:49.000 288 21201.47 100.28 42889.17 47843.59 2015-10-15 05:58:50.000 288 21201.47 100.34 42889.15 47843.57 2015-10-15 05:58:51.000 288 21201.45 100.36 42889.13 47843.53 2015-10-15 05:58:52.000 288 21201.36 100.36 42889.12 47843.48 2015-10-15 05:58:53.000 288 21201.33 100.39 42889.06 47843.45 2015-10-15 05:58:54.000 288 21201.32 100.43 42889.02 47843.41 2015-10-15 05:58:55.000 288 21201.31 100.51 42889.00 47843.38 2015-10-15 05:58:56.000 288 21201.31 100.53 42888.99 47843.32 2015-10-15 05:58:57.000 288 21201.30 100.56 42888.96 47843.34 2015-10-15 05:58:58.000 288 21201.25 100.58 42888.92 47843.31 2015-10-15 05:58:59.000 288 21201.26 100.56 42888.92 47843.28 2015-10-15 05:59:00.000 288 21201.26 100.55 42888.99 47843.29 2015-10-15 05:59:01.000 288 21201.27 100.48 42889.06 47843.33 2015-10-15 05:59:02.000 288 21201.29 100.49 42889.06 47843.37 2015-10-15 05:59:03.000 288 21201.29 100.54 42889.02 47843.38 2015-10-15 05:59:04.000 288 21201.26 100.61 42889.00 47843.37 2015-10-15 05:59:05.000 288 21201.18 100.68 42888.98 47843.32 2015-10-15 05:59:06.000 288 21201.18 100.77 42888.89 47843.26 2015-10-15 05:59:07.000 288 21201.15 100.88 42888.79 47843.18 2015-10-15 05:59:08.000 288 21201.11 100.91 42888.71 47843.07 2015-10-15 05:59:09.000 288 21201.06 100.87 42888.69 47843.02 2015-10-15 05:59:10.000 288 21201.01 100.87 42888.67 47843.01 2015-10-15 05:59:11.000 288 21200.98 100.86 42888.68 47842.93 2015-10-15 05:59:12.000 288 21201.00 100.93 42888.63 47842.92 2015-10-15 05:59:13.000 288 21200.98 100.99 42888.59 47842.87 2015-10-15 05:59:14.000 288 21200.93 100.99 42888.54 47842.85 2015-10-15 05:59:15.000 288 21200.92 100.98 42888.56 47842.83 2015-10-15 05:59:16.000 288 21200.93 100.95 42888.57 47842.78 2015-10-15 05:59:17.000 288 21200.96 100.92 42888.55 47842.77 2015-10-15 05:59:18.000 288 21200.94 100.90 42888.54 47842.79 2015-10-15 05:59:19.000 288 21200.94 100.92 42888.54 47842.80 2015-10-15 05:59:20.000 288 21200.97 100.94 42888.52 47842.77 2015-10-15 05:59:21.000 288 21201.01 100.96 42888.51 47842.76 2015-10-15 05:59:22.000 288 21201.08 100.99 42888.54 47842.80 2015-10-15 05:59:23.000 288 21201.13 101.02 42888.59 47842.83 2015-10-15 05:59:24.000 288 21201.16 101.02 42888.62 47842.90 2015-10-15 05:59:25.000 288 21201.19 101.02 42888.63 47842.95 2015-10-15 05:59:26.000 288 21201.20 101.00 42888.67 47842.97 2015-10-15 05:59:27.000 288 21201.23 100.97 42888.70 47843.01 2015-10-15 05:59:28.000 288 21201.32 100.94 42888.69 47843.04 2015-10-15 05:59:29.000 288 21201.36 100.90 42888.73 47843.08 2015-10-15 05:59:30.000 288 21201.42 100.87 42888.78 47843.12 2015-10-15 05:59:31.000 288 21201.46 100.87 42888.78 47843.20 2015-10-15 05:59:32.000 288 21201.49 100.86 42888.84 47843.24 2015-10-15 05:59:33.000 288 21201.50 100.87 42888.85 47843.28 2015-10-15 05:59:34.000 288 21201.51 100.89 42888.85 47843.31 2015-10-15 05:59:35.000 288 21201.52 100.89 42888.88 47843.32 2015-10-15 05:59:36.000 288 21201.53 100.92 42888.88 47843.35 2015-10-15 05:59:37.000 288 21201.53 100.96 42888.88 47843.33 2015-10-15 05:59:38.000 288 21201.52 100.99 42888.86 47843.33 2015-10-15 05:59:39.000 288 21201.50 101.04 42888.85 47843.32 2015-10-15 05:59:40.000 288 21201.51 101.08 42888.80 47843.30 2015-10-15 05:59:41.000 288 21201.51 101.14 42888.78 47843.25 2015-10-15 05:59:42.000 288 21201.50 101.16 42888.74 47843.20 2015-10-15 05:59:43.000 288 21201.51 101.18 42888.72 47843.21 2015-10-15 05:59:44.000 288 21201.52 101.15 42888.69 47843.19 2015-10-15 05:59:45.000 288 21201.51 101.14 42888.68 47843.15 2015-10-15 05:59:46.000 288 21201.49 101.15 42888.67 47843.15 2015-10-15 05:59:47.000 288 21201.48 101.14 42888.68 47843.15 2015-10-15 05:59:48.000 288 21201.50 101.11 42888.67 47843.13 2015-10-15 05:59:49.000 288 21201.51 101.07 42888.68 47843.14 2015-10-15 05:59:50.000 288 21201.54 101.05 42888.67 47843.15 2015-10-15 05:59:51.000 288 21201.52 101.04 42888.68 47843.13 2015-10-15 05:59:52.000 288 21201.56 101.07 42888.71 47843.19 2015-10-15 05:59:53.000 288 21201.52 101.11 42888.73 47843.17 2015-10-15 05:59:54.000 288 21201.54 101.13 42888.76 47843.18 2015-10-15 05:59:55.000 288 21201.54 101.19 42888.78 47843.17 2015-10-15 05:59:56.000 288 21201.53 101.18 42888.74 47843.19 2015-10-15 05:59:57.000 288 21201.55 101.19 42888.72 47843.16 2015-10-15 05:59:58.000 288 21201.52 101.18 42888.72 47843.14 2015-10-15 05:59:59.000 288 21201.50 101.18 42888.73 47843.16 2015-10-15 06:00:00.000 288 21201.54 101.18 42888.72 47843.10 2015-10-15 06:00:01.000 288 21201.57 101.21 42888.69 47843.12 2015-10-15 06:00:02.000 288 21201.54 101.26 42888.69 47843.14 2015-10-15 06:00:03.000 288 21201.57 101.27 42888.68 47843.13 2015-10-15 06:00:04.000 288 21201.58 101.28 42888.63 47843.12 2015-10-15 06:00:05.000 288 21201.59 101.29 42888.60 47843.11 2015-10-15 06:00:06.000 288 21201.60 101.25 42888.61 47843.11 2015-10-15 06:00:07.000 288 21201.61 101.21 42888.59 47843.11 2015-10-15 06:00:08.000 288 21201.58 101.14 42888.59 47843.10 2015-10-15 06:00:09.000 288 21201.52 101.09 42888.62 47843.11 2015-10-15 06:00:10.000 288 21201.53 101.03 42888.64 47843.11 2015-10-15 06:00:11.000 288 21201.53 101.04 42888.61 47843.10 2015-10-15 06:00:12.000 288 21201.54 101.02 42888.54 47843.13 2015-10-15 06:00:13.000 288 21201.58 101.04 42888.52 47843.10 2015-10-15 06:00:14.000 288 21201.65 101.15 42888.51 47843.08 2015-10-15 06:00:15.000 288 21201.67 101.19 42888.48 47843.09 2015-10-15 06:00:16.000 288 21201.64 101.19 42888.47 47843.09 2015-10-15 06:00:17.000 288 21201.66 101.20 42888.44 47843.09 2015-10-15 06:00:18.000 288 21201.64 101.19 42888.44 47843.07 2015-10-15 06:00:19.000 288 21201.69 101.16 42888.40 47843.05 2015-10-15 06:00:20.000 288 21201.68 101.16 42888.38 47843.01 2015-10-15 06:00:21.000 288 21201.63 101.14 42888.37 47843.03 2015-10-15 06:00:22.000 288 21201.63 101.13 42888.36 47842.98 2015-10-15 06:00:23.000 288 21201.65 101.15 42888.36 47842.96 2015-10-15 06:00:24.000 288 21201.67 101.13 42888.31 47842.96 2015-10-15 06:00:25.000 288 21201.64 101.07 42888.31 47842.91 2015-10-15 06:00:26.000 288 21201.57 100.95 42888.31 47842.90 2015-10-15 06:00:27.000 288 21201.55 100.89 42888.29 47842.87 2015-10-15 06:00:28.000 288 21201.47 100.80 42888.32 47842.85 2015-10-15 06:00:29.000 288 21201.38 100.70 42888.33 47842.82 2015-10-15 06:00:30.000 288 21201.31 100.64 42888.30 47842.80 2015-10-15 06:00:31.000 288 21201.28 100.64 42888.31 47842.78 2015-10-15 06:00:32.000 288 21201.28 100.65 42888.31 47842.77 2015-10-15 06:00:33.000 288 21201.25 100.63 42888.24 47842.76 2015-10-15 06:00:34.000 288 21201.19 100.64 42888.23 47842.67 2015-10-15 06:00:35.000 288 21201.17 100.63 42888.23 47842.65 2015-10-15 06:00:36.000 288 21201.06 100.72 42888.20 47842.63 2015-10-15 06:00:37.000 288 21200.92 100.87 42888.15 47842.54 2015-10-15 06:00:38.000 288 21200.90 100.95 42888.19 47842.50 2015-10-15 06:00:39.000 288 21200.91 100.96 42888.23 47842.51 2015-10-15 06:00:40.000 288 21200.96 100.92 42888.26 47842.56 2015-10-15 06:00:41.000 288 21200.96 100.91 42888.26 47842.58 2015-10-15 06:00:42.000 288 21200.98 100.89 42888.29 47842.60 2015-10-15 06:00:43.000 288 21200.99 100.86 42888.28 47842.60 2015-10-15 06:00:44.000 288 21200.98 100.84 42888.26 47842.61 2015-10-15 06:00:45.000 288 21200.98 100.84 42888.22 47842.58 2015-10-15 06:00:46.000 288 21200.97 100.83 42888.22 47842.60 2015-10-15 06:00:47.000 288 21200.94 100.80 42888.23 47842.57 2015-10-15 06:00:48.000 288 21200.95 100.77 42888.23 47842.60 2015-10-15 06:00:49.000 288 21200.95 100.77 42888.26 47842.58 2015-10-15 06:00:50.000 288 21200.96 100.75 42888.30 47842.60 2015-10-15 06:00:51.000 288 21200.98 100.72 42888.34 47842.64 2015-10-15 06:00:52.000 288 21200.98 100.74 42888.34 47842.65 2015-10-15 06:00:53.000 288 21201.01 100.72 42888.36 47842.66 2015-10-15 06:00:54.000 288 21201.01 100.74 42888.37 47842.71 2015-10-15 06:00:55.000 288 21201.00 100.72 42888.39 47842.72 2015-10-15 06:00:56.000 288 21201.01 100.72 42888.40 47842.72 2015-10-15 06:00:57.000 288 21200.96 100.76 42888.41 47842.73 2015-10-15 06:00:58.000 288 21200.97 100.79 42888.39 47842.73 2015-10-15 06:00:59.000 288 21200.96 100.78 42888.41 47842.73 2015-10-15 06:01:00.000 288 21200.98 100.78 42888.43 47842.73 2015-10-15 06:01:01.000 288 21200.97 100.78 42888.43 47842.75 2015-10-15 06:01:02.000 288 21200.97 100.83 42888.42 47842.76 2015-10-15 06:01:03.000 288 21200.98 100.88 42888.41 47842.75 2015-10-15 06:01:04.000 288 21201.00 100.88 42888.39 47842.74 2015-10-15 06:01:05.000 288 21201.00 100.90 42888.39 47842.70 2015-10-15 06:01:06.000 288 21200.96 100.91 42888.38 47842.71 2015-10-15 06:01:07.000 288 21200.98 100.91 42888.36 47842.69 2015-10-15 06:01:08.000 288 21201.00 100.92 42888.35 47842.69 2015-10-15 06:01:09.000 288 21200.96 100.97 42888.34 47842.66 2015-10-15 06:01:10.000 288 21200.94 100.98 42888.29 47842.64 2015-10-15 06:01:11.000 288 21200.96 100.97 42888.30 47842.65 2015-10-15 06:01:12.000 288 21200.98 100.96 42888.32 47842.63 2015-10-15 06:01:13.000 288 21201.00 100.94 42888.35 47842.65 2015-10-15 06:01:14.000 288 21201.03 100.91 42888.38 47842.71 2015-10-15 06:01:15.000 288 21201.04 100.91 42888.43 47842.72 2015-10-15 06:01:16.000 288 21201.10 100.86 42888.45 47842.77 2015-10-15 06:01:17.000 288 21201.15 100.84 42888.52 47842.84 2015-10-15 06:01:18.000 288 21201.18 100.82 42888.53 47842.91 2015-10-15 06:01:19.000 288 21201.20 100.80 42888.58 47842.95 2015-10-15 06:01:20.000 288 21201.20 100.78 42888.64 47842.99 2015-10-15 06:01:21.000 288 21201.22 100.79 42888.67 47843.08 2015-10-15 06:01:22.000 288 21201.23 100.81 42888.70 47843.11 2015-10-15 06:01:23.000 288 21201.24 100.75 42888.70 47843.13 2015-10-15 06:01:24.000 288 21201.20 100.70 42888.70 47843.11 2015-10-15 06:01:25.000 288 21201.21 100.67 42888.69 47843.12 2015-10-15 06:01:26.000 288 21201.23 100.60 42888.67 47843.10 2015-10-15 06:01:27.000 288 21201.21 100.59 42888.65 47843.10 2015-10-15 06:01:28.000 288 21201.24 100.61 42888.71 47843.10 2015-10-15 06:01:29.000 288 21201.23 100.61 42888.75 47843.12 2015-10-15 06:01:30.000 288 21201.23 100.59 42888.77 47843.15 2015-10-15 06:01:31.000 288 21201.22 100.58 42888.79 47843.17 2015-10-15 06:01:32.000 288 21201.21 100.60 42888.82 47843.18 2015-10-15 06:01:33.000 288 21201.18 100.61 42888.83 47843.19 2015-10-15 06:01:34.000 288 21201.17 100.61 42888.88 47843.22 2015-10-15 06:01:35.000 288 21201.13 100.62 42888.88 47843.21 2015-10-15 06:01:36.000 288 21201.12 100.59 42888.85 47843.21 2015-10-15 06:01:37.000 288 21201.11 100.58 42888.83 47843.19 2015-10-15 06:01:38.000 288 21201.10 100.57 42888.82 47843.19 2015-10-15 06:01:39.000 288 21201.13 100.57 42888.85 47843.18 2015-10-15 06:01:40.000 288 21201.12 100.56 42888.86 47843.19 2015-10-15 06:01:41.000 288 21201.13 100.58 42888.85 47843.18 2015-10-15 06:01:42.000 288 21201.17 100.57 42888.85 47843.21 2015-10-15 06:01:43.000 288 21201.20 100.55 42888.86 47843.22 2015-10-15 06:01:44.000 288 21201.25 100.54 42888.87 47843.24 2015-10-15 06:01:45.000 288 21201.27 100.51 42888.90 47843.26 2015-10-15 06:01:46.000 288 21201.30 100.48 42888.90 47843.27 2015-10-15 06:01:47.000 288 21201.29 100.46 42888.89 47843.30 2015-10-15 06:01:48.000 288 21201.29 100.45 42888.93 47843.30 2015-10-15 06:01:49.000 288 21201.31 100.43 42888.89 47843.32 2015-10-15 06:01:50.000 288 21201.32 100.42 42888.90 47843.28 2015-10-15 06:01:51.000 288 21201.32 100.41 42888.86 47843.29 2015-10-15 06:01:52.000 288 21201.33 100.41 42888.87 47843.28 2015-10-15 06:01:53.000 288 21201.32 100.41 42888.87 47843.29 2015-10-15 06:01:54.000 288 21201.30 100.42 42888.85 47843.26 2015-10-15 06:01:55.000 288 21201.31 100.44 42888.84 47843.23 2015-10-15 06:01:56.000 288 21201.33 100.41 42888.77 47843.22 2015-10-15 06:01:57.000 288 21201.33 100.39 42888.76 47843.21 2015-10-15 06:01:58.000 288 21201.31 100.37 42888.76 47843.20 2015-10-15 06:01:59.000 288 21201.27 100.36 42888.77 47843.15 2015-10-15 06:02:00.000 288 21201.25 100.31 42888.74 47843.14 2015-10-15 06:02:01.000 288 21201.22 100.27 42888.71 47843.12 2015-10-15 06:02:02.000 288 21201.13 100.28 42888.67 47843.09 2015-10-15 06:02:03.000 288 21201.04 100.31 42888.64 47843.04 2015-10-15 06:02:04.000 288 21200.98 100.29 42888.60 47842.95 2015-10-15 06:02:05.000 288 21200.92 100.29 42888.56 47842.88 2015-10-15 06:02:06.000 288 21200.87 100.29 42888.49 47842.83 2015-10-15 06:02:07.000 288 21200.86 100.27 42888.46 47842.75 2015-10-15 06:02:08.000 288 21200.82 100.24 42888.44 47842.70 2015-10-15 06:02:09.000 288 21200.83 100.17 42888.41 47842.66 2015-10-15 06:02:10.000 288 21200.83 100.16 42888.37 47842.63 2015-10-15 06:02:11.000 288 21200.82 100.14 42888.39 47842.61 2015-10-15 06:02:12.000 288 21200.78 100.11 42888.37 47842.60 2015-10-15 06:02:13.000 288 21200.79 100.09 42888.36 47842.61 2015-10-15 06:02:14.000 288 21200.80 100.08 42888.38 47842.60 2015-10-15 06:02:15.000 288 21200.83 100.05 42888.37 47842.62 2015-10-15 06:02:16.000 288 21200.84 100.07 42888.34 47842.60 2015-10-15 06:02:17.000 288 21200.88 100.07 42888.34 47842.60 2015-10-15 06:02:18.000 288 21200.92 100.07 42888.35 47842.60 2015-10-15 06:02:19.000 288 21200.95 100.06 42888.35 47842.65 2015-10-15 06:02:20.000 288 21200.99 100.06 42888.36 47842.65 2015-10-15 06:02:21.000 288 21200.99 100.09 42888.37 47842.67 2015-10-15 06:02:22.000 288 21200.98 100.15 42888.39 47842.69 2015-10-15 06:02:23.000 288 21201.01 100.17 42888.37 47842.70 2015-10-15 06:02:24.000 288 21201.04 100.20 42888.39 47842.68 2015-10-15 06:02:25.000 288 21201.03 100.20 42888.36 47842.67 2015-10-15 06:02:26.000 288 21201.05 100.19 42888.36 47842.68 2015-10-15 06:02:27.000 288 21201.03 100.19 42888.34 47842.68 2015-10-15 06:02:28.000 288 21201.02 100.17 42888.33 47842.67 2015-10-15 06:02:29.000 288 21201.04 100.18 42888.29 47842.64 2015-10-15 06:02:30.000 288 21201.02 100.15 42888.28 47842.63 2015-10-15 06:02:31.000 288 21201.01 100.11 42888.28 47842.63 2015-10-15 06:02:32.000 288 21200.99 100.06 42888.29 47842.62 2015-10-15 06:02:33.000 288 21200.97 99.97 42888.35 47842.65 2015-10-15 06:02:34.000 288 21200.99 99.87 42888.37 47842.66 2015-10-15 06:02:35.000 288 21200.98 99.79 42888.43 47842.70 2015-10-15 06:02:36.000 288 21200.98 99.70 42888.46 47842.73 2015-10-15 06:02:37.000 288 21200.92 99.60 42888.46 47842.76 2015-10-15 06:02:38.000 288 21200.93 99.55 42888.48 47842.79 2015-10-15 06:02:39.000 288 21200.90 99.51 42888.54 47842.80 2015-10-15 06:02:40.000 288 21200.92 99.45 42888.56 47842.81 2015-10-15 06:02:41.000 288 21200.88 99.42 42888.60 47842.82 2015-10-15 06:02:42.000 288 21200.90 99.38 42888.61 47842.82 2015-10-15 06:02:43.000 288 21200.90 99.35 42888.55 47842.84 2015-10-15 06:02:44.000 288 21200.90 99.34 42888.56 47842.81 2015-10-15 06:02:45.000 288 21200.85 99.37 42888.53 47842.81 2015-10-15 06:02:46.000 288 21200.85 99.39 42888.53 47842.78 2015-10-15 06:02:47.000 288 21200.83 99.42 42888.51 47842.74 2015-10-15 06:02:48.000 288 21200.83 99.41 42888.48 47842.72 2015-10-15 06:02:49.000 288 21200.87 99.39 42888.44 47842.73 2015-10-15 06:02:50.000 288 21200.90 99.38 42888.42 47842.73 2015-10-15 06:02:51.000 288 21200.87 99.39 42888.46 47842.73 2015-10-15 06:02:52.000 288 21200.91 99.39 42888.48 47842.71 2015-10-15 06:02:53.000 288 21200.92 99.39 42888.47 47842.74 2015-10-15 06:02:54.000 288 21200.93 99.33 42888.45 47842.73 2015-10-15 06:02:55.000 288 21200.91 99.30 42888.46 47842.74 2015-10-15 06:02:56.000 288 21200.88 99.31 42888.49 47842.74 2015-10-15 06:02:57.000 288 21200.87 99.30 42888.48 47842.74 2015-10-15 06:02:58.000 288 21200.88 99.30 42888.47 47842.75 2015-10-15 06:02:59.000 288 21200.86 99.33 42888.47 47842.71 2015-10-15 06:03:00.000 288 21200.84 99.35 42888.45 47842.73 2015-10-15 06:03:01.000 288 21200.81 99.37 42888.40 47842.65 2015-10-15 06:03:02.000 288 21200.79 99.38 42888.35 47842.62 2015-10-15 06:03:03.000 288 21200.80 99.36 42888.30 47842.60 2015-10-15 06:03:04.000 288 21200.80 99.34 42888.31 47842.56 2015-10-15 06:03:05.000 288 21200.80 99.34 42888.29 47842.54 2015-10-15 06:03:06.000 288 21200.80 99.37 42888.24 47842.52 2015-10-15 06:03:07.000 288 21200.79 99.40 42888.22 47842.46 2015-10-15 06:03:08.000 288 21200.78 99.35 42888.19 47842.44 2015-10-15 06:03:09.000 288 21200.79 99.30 42888.18 47842.44 2015-10-15 06:03:10.000 288 21200.87 99.28 42888.21 47842.45 2015-10-15 06:03:11.000 288 21200.87 99.28 42888.23 47842.46 2015-10-15 06:03:12.000 288 21200.87 99.26 42888.22 47842.51 2015-10-15 06:03:13.000 288 21200.89 99.25 42888.25 47842.50 2015-10-15 06:03:14.000 288 21200.93 99.26 42888.27 47842.55 2015-10-15 06:03:15.000 288 21200.95 99.31 42888.29 47842.57 2015-10-15 06:03:16.000 288 21200.97 99.36 42888.30 47842.59 2015-10-15 06:03:17.000 288 21200.94 99.38 42888.30 47842.61 2015-10-15 06:03:18.000 288 21200.89 99.39 42888.31 47842.59 2015-10-15 06:03:19.000 288 21200.88 99.43 42888.27 47842.58 2015-10-15 06:03:20.000 288 21200.85 99.50 42888.24 47842.53 2015-10-15 06:03:21.000 288 21200.81 99.56 42888.17 47842.47 2015-10-15 06:03:22.000 288 21200.79 99.64 42888.10 47842.42 2015-10-15 06:03:23.000 288 21200.79 99.70 42888.08 47842.37 2015-10-15 06:03:24.000 288 21200.78 99.71 42888.05 47842.32 2015-10-15 06:03:25.000 288 21200.78 99.74 42888.02 47842.29 2015-10-15 06:03:26.000 288 21200.75 99.77 42887.99 47842.25 2015-10-15 06:03:27.000 288 21200.69 99.76 42888.00 47842.23 2015-10-15 06:03:28.000 288 21200.64 99.77 42887.97 47842.19 2015-10-15 06:03:29.000 288 21200.62 99.77 42887.95 47842.15 2015-10-15 06:03:30.000 288 21200.61 99.77 42887.97 47842.14 2015-10-15 06:03:31.000 288 21200.59 99.81 42887.96 47842.12 2015-10-15 06:03:32.000 288 21200.62 99.83 42887.95 47842.15 2015-10-15 06:03:33.000 288 21200.62 99.80 42887.94 47842.13 2015-10-15 06:03:34.000 288 21200.66 99.80 42887.95 47842.12 2015-10-15 06:03:35.000 288 21200.67 99.82 42887.93 47842.14 2015-10-15 06:03:36.000 288 21200.71 99.81 42887.92 47842.15 2015-10-15 06:03:37.000 288 21200.74 99.80 42887.96 47842.16 2015-10-15 06:03:38.000 288 21200.72 99.77 42887.96 47842.17 2015-10-15 06:03:39.000 288 21200.73 99.72 42887.98 47842.20 2015-10-15 06:03:40.000 288 21200.73 99.68 42888.02 47842.22 2015-10-15 06:03:41.000 288 21200.72 99.66 42888.02 47842.27 2015-10-15 06:03:42.000 288 21200.73 99.66 42888.02 47842.29 2015-10-15 06:03:43.000 288 21200.72 99.70 42888.03 47842.32 2015-10-15 06:03:44.000 288 21200.76 99.73 42888.05 47842.32 2015-10-15 06:03:45.000 288 21200.81 99.71 42888.04 47842.33 2015-10-15 06:03:46.000 288 21200.85 99.68 42888.03 47842.33 2015-10-15 06:03:47.000 288 21200.84 99.67 42888.06 47842.35 2015-10-15 06:03:48.000 288 21200.85 99.65 42888.05 47842.35 2015-10-15 06:03:49.000 288 21200.86 99.64 42888.04 47842.35 2015-10-15 06:03:50.000 288 21200.87 99.63 42888.05 47842.33 2015-10-15 06:03:51.000 288 21200.87 99.61 42888.06 47842.34 2015-10-15 06:03:52.000 288 21200.89 99.63 42888.04 47842.32 2015-10-15 06:03:53.000 288 21200.86 99.63 42888.04 47842.32 2015-10-15 06:03:54.000 288 21200.84 99.66 42888.02 47842.34 2015-10-15 06:03:55.000 288 21200.81 99.69 42887.99 47842.31 2015-10-15 06:03:56.000 288 21200.75 99.72 42887.98 47842.32 2015-10-15 06:03:57.000 288 21200.74 99.74 42887.98 47842.26 2015-10-15 06:03:58.000 288 21200.69 99.82 42887.96 47842.25 2015-10-15 06:03:59.000 288 21200.67 99.86 42887.94 47842.21 2015-10-15 06:04:00.000 288 21200.62 99.91 42887.88 47842.16 2015-10-15 06:04:01.000 288 21200.62 99.96 42887.82 47842.12 2015-10-15 06:04:02.000 288 21200.62 99.95 42887.81 47842.08 2015-10-15 06:04:03.000 288 21200.61 99.94 42887.79 47842.04 2015-10-15 06:04:04.000 288 21200.62 99.95 42887.81 47842.01 2015-10-15 06:04:05.000 288 21200.62 99.92 42887.85 47842.05 2015-10-15 06:04:06.000 288 21200.65 99.90 42887.84 47842.06 2015-10-15 06:04:07.000 288 21200.68 99.86 42887.89 47842.11 2015-10-15 06:04:08.000 288 21200.69 99.82 42887.93 47842.15 2015-10-15 06:04:09.000 288 21200.71 99.80 42887.93 47842.17 2015-10-15 06:04:10.000 288 21200.74 99.78 42887.98 47842.21 2015-10-15 06:04:11.000 288 21200.76 99.76 42888.01 47842.24 2015-10-15 06:04:12.000 288 21200.78 99.78 42888.02 47842.29 2015-10-15 06:04:13.000 288 21200.79 99.79 42888.08 47842.29 2015-10-15 06:04:14.000 288 21200.77 99.76 42888.07 47842.29 2015-10-15 06:04:15.000 288 21200.78 99.74 42888.11 47842.33 2015-10-15 06:04:16.000 288 21200.79 99.72 42888.10 47842.37 2015-10-15 06:04:17.000 288 21200.79 99.70 42888.12 47842.40 2015-10-15 06:04:18.000 288 21200.74 99.64 42888.12 47842.40 2015-10-15 06:04:19.000 288 21200.73 99.59 42888.18 47842.41 2015-10-15 06:04:20.000 288 21200.69 99.59 42888.22 47842.42 2015-10-15 06:04:21.000 288 21200.64 99.59 42888.22 47842.42 2015-10-15 06:04:22.000 288 21200.64 99.57 42888.27 47842.46 2015-10-15 06:04:23.000 288 21200.60 99.55 42888.26 47842.44 2015-10-15 06:04:24.000 288 21200.55 99.52 42888.28 47842.44 2015-10-15 06:04:25.000 288 21200.51 99.49 42888.29 47842.45 2015-10-15 06:04:26.000 288 21200.48 99.48 42888.30 47842.44 2015-10-15 06:04:27.000 288 21200.47 99.46 42888.31 47842.40 2015-10-15 06:04:28.000 288 21200.44 99.42 42888.30 47842.41 2015-10-15 06:04:29.000 288 21200.48 99.39 42888.29 47842.41 2015-10-15 06:04:30.000 288 21200.48 99.37 42888.26 47842.38 2015-10-15 06:04:31.000 288 21200.47 99.35 42888.23 47842.40 2015-10-15 06:04:32.000 288 21200.48 99.35 42888.29 47842.38 2015-10-15 06:04:33.000 288 21200.46 99.34 42888.29 47842.37 2015-10-15 06:04:34.000 288 21200.45 99.33 42888.29 47842.38 2015-10-15 06:04:35.000 288 21200.42 99.33 42888.25 47842.38 2015-10-15 06:04:36.000 288 21200.42 99.37 42888.20 47842.34 2015-10-15 06:04:37.000 288 21200.43 99.36 42888.22 47842.33 2015-10-15 06:04:38.000 288 21200.44 99.34 42888.21 47842.30 2015-10-15 06:04:39.000 288 21200.41 99.33 42888.20 47842.29 2015-10-15 06:04:40.000 288 21200.39 99.31 42888.17 47842.28 2015-10-15 06:04:41.000 288 21200.39 99.31 42888.15 47842.27 2015-10-15 06:04:42.000 288 21200.40 99.31 42888.12 47842.26 2015-10-15 06:04:43.000 288 21200.38 99.35 42888.12 47842.24 2015-10-15 06:04:44.000 288 21200.40 99.35 42888.10 47842.25 2015-10-15 06:04:45.000 288 21200.39 99.32 42888.09 47842.19 2015-10-15 06:04:46.000 288 21200.37 99.32 42888.12 47842.20 2015-10-15 06:04:47.000 288 21200.37 99.29 42888.11 47842.16 2015-10-15 06:04:48.000 288 21200.34 99.31 42888.07 47842.18 2015-10-15 06:04:49.000 288 21200.30 99.33 42888.11 47842.17 2015-10-15 06:04:50.000 288 21200.28 99.34 42888.11 47842.19 2015-10-15 06:04:51.000 288 21200.27 99.33 42888.12 47842.16 2015-10-15 06:04:52.000 288 21200.25 99.33 42888.07 47842.14 2015-10-15 06:04:53.000 288 21200.22 99.37 42888.06 47842.10 2015-10-15 06:04:54.000 288 21200.20 99.36 42888.08 47842.12 2015-10-15 06:04:55.000 288 21200.15 99.36 42888.08 47842.07 2015-10-15 06:04:56.000 288 21200.15 99.35 42888.08 47842.05 2015-10-15 06:04:57.000 288 21200.10 99.30 42888.09 47842.05 2015-10-15 06:04:58.000 288 21200.08 99.26 42888.13 47842.05 2015-10-15 06:04:59.000 288 21200.05 99.20 42888.16 47842.08 2015-10-15 06:05:00.000 288 21200.03 99.17 42888.18 47842.08 2015-10-15 06:05:01.000 288 21199.97 99.14 42888.17 47842.11 2015-10-15 06:05:02.000 288 21199.95 99.16 42888.17 47842.09 2015-10-15 06:05:03.000 288 21199.95 99.17 42888.19 47842.08 2015-10-15 06:05:04.000 288 21199.95 99.15 42888.15 47842.07 2015-10-15 06:05:05.000 288 21200.00 99.12 42888.14 47842.06 2015-10-15 06:05:06.000 288 21200.03 99.10 42888.14 47842.07 2015-10-15 06:05:07.000 288 21200.05 99.10 42888.13 47842.08 2015-10-15 06:05:08.000 288 21200.08 99.10 42888.14 47842.08 2015-10-15 06:05:09.000 288 21200.12 99.06 42888.12 47842.11 2015-10-15 06:05:10.000 288 21200.16 99.05 42888.15 47842.12 2015-10-15 06:05:11.000 288 21200.20 99.05 42888.14 47842.12 2015-10-15 06:05:12.000 288 21200.26 99.04 42888.16 47842.16 2015-10-15 06:05:13.000 288 21200.27 99.04 42888.16 47842.17 2015-10-15 06:05:14.000 288 21200.28 99.07 42888.15 47842.19 2015-10-15 06:05:15.000 288 21200.31 99.11 42888.16 47842.22 2015-10-15 06:05:16.000 288 21200.34 99.13 42888.15 47842.23 2015-10-15 06:05:17.000 288 21200.36 99.13 42888.17 47842.24 2015-10-15 06:05:18.000 288 21200.35 99.12 42888.16 47842.26 2015-10-15 06:05:19.000 288 21200.33 99.15 42888.17 47842.24 2015-10-15 06:05:20.000 288 21200.35 99.15 42888.22 47842.27 2015-10-15 06:05:21.000 288 21200.36 99.12 42888.24 47842.29 2015-10-15 06:05:22.000 288 21200.33 99.11 42888.26 47842.30 2015-10-15 06:05:23.000 288 21200.35 99.11 42888.28 47842.32 2015-10-15 06:05:24.000 288 21200.35 99.12 42888.30 47842.34 2015-10-15 06:05:25.000 288 21200.29 99.13 42888.32 47842.35 2015-10-15 06:05:26.000 288 21200.28 99.13 42888.31 47842.33 2015-10-15 06:05:27.000 288 21200.26 99.14 42888.30 47842.33 2015-10-15 06:05:28.000 288 21200.24 99.11 42888.30 47842.32 2015-10-15 06:05:29.000 288 21200.23 99.09 42888.29 47842.32 2015-10-15 06:05:30.000 288 21200.23 99.07 42888.27 47842.30 2015-10-15 06:05:31.000 288 21200.21 99.06 42888.28 47842.30 2015-10-15 06:05:32.000 288 21200.18 99.08 42888.30 47842.27 2015-10-15 06:05:33.000 288 21200.16 99.09 42888.33 47842.25 2015-10-15 06:05:34.000 288 21200.13 99.13 42888.33 47842.25 2015-10-15 06:05:35.000 288 21200.10 99.17 42888.30 47842.20 2015-10-15 06:05:36.000 288 21200.11 99.20 42888.30 47842.21 2015-10-15 06:05:37.000 288 21200.08 99.21 42888.26 47842.15 2015-10-15 06:05:38.000 288 21200.09 99.18 42888.26 47842.14 2015-10-15 06:05:39.000 288 21200.13 99.16 42888.24 47842.14 2015-10-15 06:05:40.000 288 21200.18 99.13 42888.27 47842.17 2015-10-15 06:05:41.000 288 21200.21 99.14 42888.30 47842.20 2015-10-15 06:05:42.000 288 21200.26 99.12 42888.31 47842.23 2015-10-15 06:05:43.000 288 21200.29 99.13 42888.32 47842.26 2015-10-15 06:05:44.000 288 21200.31 99.15 42888.31 47842.31 2015-10-15 06:05:45.000 288 21200.35 99.15 42888.32 47842.32 2015-10-15 06:05:46.000 288 21200.38 99.15 42888.30 47842.35 2015-10-15 06:05:47.000 288 21200.41 99.16 42888.32 47842.36 2015-10-15 06:05:48.000 288 21200.43 99.20 42888.34 47842.37 2015-10-15 06:05:49.000 288 21200.41 99.24 42888.38 47842.40 2015-10-15 06:05:50.000 288 21200.38 99.29 42888.35 47842.36 2015-10-15 06:05:51.000 288 21200.34 99.34 42888.33 47842.34 2015-10-15 06:05:52.000 288 21200.35 99.40 42888.29 47842.30 2015-10-15 06:05:53.000 288 21200.32 99.41 42888.27 47842.27 2015-10-15 06:05:54.000 288 21200.31 99.39 42888.23 47842.24 2015-10-15 06:05:55.000 288 21200.28 99.37 42888.25 47842.24 2015-10-15 06:05:56.000 288 21200.25 99.33 42888.24 47842.22 2015-10-15 06:05:57.000 288 21200.27 99.29 42888.26 47842.24 2015-10-15 06:05:58.000 288 21200.27 99.27 42888.29 47842.21 2015-10-15 06:05:59.000 288 21200.24 99.25 42888.30 47842.24 2015-10-15 06:06:00.000 288 21200.23 99.24 42888.32 47842.23 2015-10-15 06:06:01.000 288 21200.21 99.21 42888.30 47842.24 2015-10-15 06:06:02.000 288 21200.18 99.18 42888.29 47842.23 2015-10-15 06:06:03.000 288 21200.19 99.15 42888.28 47842.22 2015-10-15 06:06:04.000 288 21200.18 99.13 42888.30 47842.23 2015-10-15 06:06:05.000 288 21200.17 99.09 42888.30 47842.24 2015-10-15 06:06:06.000 288 21200.16 99.04 42888.35 47842.23 2015-10-15 06:06:07.000 288 21200.17 99.02 42888.34 47842.28 2015-10-15 06:06:08.000 288 21200.16 99.01 42888.36 47842.26 2015-10-15 06:06:09.000 288 21200.14 99.00 42888.37 47842.28 2015-10-15 06:06:10.000 288 21200.14 98.99 42888.37 47842.26 2015-10-15 06:06:11.000 288 21200.11 98.96 42888.40 47842.29 2015-10-15 06:06:12.000 288 21200.11 98.92 42888.42 47842.29 2015-10-15 06:06:13.000 288 21200.10 98.92 42888.46 47842.30 2015-10-15 06:06:14.000 288 21200.10 98.90 42888.51 47842.32 2015-10-15 06:06:15.000 288 21200.10 98.86 42888.50 47842.34 2015-10-15 06:06:16.000 288 21200.12 98.78 42888.55 47842.37 2015-10-15 06:06:17.000 288 21200.14 98.76 42888.55 47842.41 2015-10-15 06:06:18.000 288 21200.12 98.74 42888.58 47842.43 2015-10-15 06:06:19.000 288 21200.07 98.70 42888.58 47842.44 2015-10-15 06:06:20.000 288 21200.07 98.66 42888.57 47842.43 2015-10-15 06:06:21.000 288 21200.08 98.65 42888.59 47842.43 2015-10-15 06:06:22.000 288 21200.08 98.64 42888.61 47842.45 2015-10-15 06:06:23.000 288 21200.03 98.63 42888.63 47842.44 2015-10-15 06:06:24.000 288 21199.99 98.63 42888.58 47842.43 2015-10-15 06:06:25.000 288 21199.98 98.64 42888.59 47842.44 2015-10-15 06:06:26.000 288 21199.95 98.63 42888.59 47842.41 2015-10-15 06:06:27.000 288 21199.94 98.62 42888.60 47842.39 2015-10-15 06:06:28.000 288 21199.93 98.64 42888.63 47842.38 2015-10-15 06:06:29.000 288 21199.91 98.64 42888.61 47842.39 2015-10-15 06:06:30.000 288 21199.96 98.64 42888.61 47842.39 2015-10-15 06:06:31.000 288 21199.97 98.64 42888.60 47842.40 2015-10-15 06:06:32.000 288 21199.99 98.64 42888.63 47842.42 2015-10-15 06:06:33.000 288 21200.00 98.67 42888.64 47842.45 2015-10-15 06:06:34.000 288 21200.01 98.66 42888.63 47842.43 2015-10-15 06:06:35.000 288 21200.02 98.67 42888.61 47842.43 2015-10-15 06:06:36.000 288 21200.06 98.65 42888.62 47842.47 2015-10-15 06:06:37.000 288 21200.12 98.63 42888.65 47842.49 2015-10-15 06:06:38.000 288 21200.13 98.61 42888.65 47842.51 2015-10-15 06:06:39.000 288 21200.17 98.65 42888.65 47842.54 2015-10-15 06:06:40.000 288 21200.23 98.69 42888.61 47842.55 2015-10-15 06:06:41.000 288 21200.24 98.73 42888.60 47842.57 2015-10-15 06:06:42.000 288 21200.28 98.76 42888.57 47842.54 2015-10-15 06:06:43.000 288 21200.30 98.78 42888.57 47842.54 2015-10-15 06:06:44.000 288 21200.32 98.79 42888.54 47842.55 2015-10-15 06:06:45.000 288 21200.35 98.82 42888.54 47842.53 2015-10-15 06:06:46.000 288 21200.37 98.89 42888.54 47842.56 2015-10-15 06:06:47.000 288 21200.38 98.93 42888.51 47842.53 2015-10-15 06:06:48.000 288 21200.38 98.98 42888.50 47842.53 2015-10-15 06:06:49.000 288 21200.38 99.00 42888.52 47842.48 2015-10-15 06:06:50.000 288 21200.38 99.03 42888.47 47842.50 2015-10-15 06:06:51.000 288 21200.37 99.03 42888.45 47842.50 2015-10-15 06:06:52.000 288 21200.37 99.03 42888.42 47842.50 2015-10-15 06:06:53.000 288 21200.33 99.04 42888.46 47842.48 2015-10-15 06:06:54.000 288 21200.34 99.01 42888.47 47842.51 2015-10-15 06:06:55.000 288 21200.34 99.00 42888.50 47842.48 2015-10-15 06:06:56.000 288 21200.34 99.00 42888.50 47842.48 2015-10-15 06:06:57.000 288 21200.31 99.02 42888.50 47842.48 2015-10-15 06:06:58.000 288 21200.26 99.00 42888.51 47842.48 2015-10-15 06:06:59.000 288 21200.26 98.96 42888.52 47842.49 2015-10-15 06:07:00.000 288 21200.24 98.98 42888.54 47842.48 2015-10-15 06:07:01.000 288 21200.20 99.00 42888.54 47842.50 2015-10-15 06:07:02.000 288 21200.14 99.00 42888.55 47842.48 2015-10-15 06:07:03.000 288 21200.10 99.03 42888.54 47842.45 2015-10-15 06:07:04.000 288 21200.12 99.02 42888.53 47842.42 2015-10-15 06:07:05.000 288 21200.06 99.04 42888.50 47842.39 2015-10-15 06:07:06.000 288 21199.98 99.08 42888.48 47842.38 2015-10-15 06:07:07.000 288 21199.98 99.11 42888.43 47842.32 2015-10-15 06:07:08.000 288 21199.94 99.13 42888.44 47842.31 2015-10-15 06:07:09.000 288 21199.90 99.12 42888.44 47842.26 2015-10-15 06:07:10.000 288 21199.90 99.13 42888.41 47842.26 2015-10-15 06:07:11.000 288 21199.87 99.15 42888.44 47842.22 2015-10-15 06:07:12.000 288 21199.83 99.20 42888.42 47842.20 2015-10-15 06:07:13.000 288 21199.81 99.22 42888.40 47842.19 2015-10-15 06:07:14.000 288 21199.77 99.24 42888.38 47842.15 2015-10-15 06:07:15.000 288 21199.78 99.23 42888.37 47842.14 2015-10-15 06:07:16.000 288 21199.78 99.25 42888.37 47842.12 2015-10-15 06:07:17.000 288 21199.82 99.25 42888.35 47842.12 2015-10-15 06:07:18.000 288 21199.80 99.22 42888.36 47842.14 2015-10-15 06:07:19.000 288 21199.84 99.19 42888.36 47842.12 2015-10-15 06:07:20.000 288 21199.85 99.18 42888.35 47842.12 2015-10-15 06:07:21.000 288 21199.85 99.16 42888.39 47842.16 2015-10-15 06:07:22.000 288 21199.85 99.16 42888.38 47842.18 2015-10-15 06:07:23.000 288 21199.84 99.13 42888.40 47842.19 2015-10-15 06:07:24.000 288 21199.85 99.12 42888.46 47842.19 2015-10-15 06:07:25.000 288 21199.83 99.13 42888.44 47842.22 2015-10-15 06:07:26.000 288 21199.82 99.20 42888.44 47842.25 2015-10-15 06:07:27.000 288 21199.79 99.22 42888.44 47842.23 2015-10-15 06:07:28.000 288 21199.78 99.21 42888.47 47842.22 2015-10-15 06:07:29.000 288 21199.71 99.19 42888.47 47842.19 2015-10-15 06:07:30.000 288 21199.68 99.21 42888.50 47842.19 2015-10-15 06:07:31.000 288 21199.65 99.24 42888.50 47842.18 2015-10-15 06:07:32.000 288 21199.63 99.29 42888.48 47842.19 2015-10-15 06:07:33.000 288 21199.69 99.35 42888.44 47842.19 2015-10-15 06:07:34.000 288 21199.75 99.35 42888.43 47842.18 2015-10-15 06:07:35.000 288 21199.81 99.43 42888.41 47842.20 2015-10-15 06:07:36.000 288 21199.83 99.46 42888.38 47842.18 2015-10-15 06:07:37.000 288 21199.85 99.48 42888.36 47842.16 2015-10-15 06:07:38.000 288 21199.88 99.48 42888.36 47842.12 2015-10-15 06:07:39.000 288 21199.90 99.47 42888.33 47842.14 2015-10-15 06:07:40.000 288 21199.90 99.47 42888.34 47842.15 2015-10-15 06:07:41.000 288 21199.90 99.49 42888.35 47842.16 2015-10-15 06:07:42.000 288 21199.91 99.49 42888.34 47842.18 2015-10-15 06:07:43.000 288 21199.93 99.49 42888.32 47842.18 2015-10-15 06:07:44.000 288 21199.94 99.48 42888.32 47842.18 2015-10-15 06:07:45.000 288 21199.90 99.54 42888.29 47842.17 2015-10-15 06:07:46.000 288 21199.86 99.61 42888.26 47842.11 2015-10-15 06:07:47.000 288 21199.85 99.65 42888.23 47842.07 2015-10-15 06:07:48.000 288 21199.88 99.66 42888.20 47842.06 2015-10-15 06:07:49.000 288 21199.90 99.67 42888.17 47842.01 2015-10-15 06:07:50.000 288 21199.89 99.68 42888.15 47842.02 2015-10-15 06:07:51.000 288 21199.88 99.72 42888.15 47841.99 2015-10-15 06:07:52.000 288 21199.84 99.76 42888.10 47841.96 2015-10-15 06:07:53.000 288 21199.80 99.79 42888.07 47841.94 2015-10-15 06:07:54.000 288 21199.80 99.81 42888.02 47841.92 2015-10-15 06:07:55.000 288 21199.78 99.83 42887.97 47841.87 2015-10-15 06:07:56.000 288 21199.77 99.84 42887.96 47841.86 2015-10-15 06:07:57.000 288 21199.78 99.82 42887.94 47841.85 2015-10-15 06:07:58.000 288 21199.77 99.80 42887.92 47841.81 2015-10-15 06:07:59.000 288 21199.77 99.75 42887.93 47841.81 2015-10-15 06:08:00.000 288 21199.77 99.69 42887.94 47841.81 2015-10-15 06:08:01.000 288 21199.77 99.65 42887.94 47841.79 2015-10-15 06:08:02.000 288 21199.76 99.68 42887.96 47841.80 2015-10-15 06:08:03.000 288 21199.77 99.65 42887.94 47841.79 2015-10-15 06:08:04.000 288 21199.78 99.59 42887.97 47841.82 2015-10-15 06:08:05.000 288 21199.81 99.55 42888.01 47841.83 2015-10-15 06:08:06.000 288 21199.80 99.58 42888.02 47841.87 2015-10-15 06:08:07.000 288 21199.85 99.60 42888.04 47841.90 2015-10-15 06:08:08.000 288 21199.83 99.62 42888.05 47841.92 2015-10-15 06:08:09.000 288 21199.85 99.64 42888.04 47841.93 2015-10-15 06:08:10.000 288 21199.91 99.67 42887.99 47841.92 2015-10-15 06:08:11.000 288 21199.87 99.68 42887.99 47841.90 2015-10-15 06:08:12.000 288 21199.84 99.68 42887.98 47841.88 2015-10-15 06:08:13.000 288 21199.81 99.72 42887.97 47841.84 2015-10-15 06:08:14.000 288 21199.78 99.74 42887.98 47841.84 2015-10-15 06:08:15.000 288 21199.76 99.75 42887.97 47841.83 2015-10-15 06:08:16.000 288 21199.73 99.77 42887.95 47841.79 2015-10-15 06:08:17.000 288 21199.69 99.80 42887.95 47841.79 2015-10-15 06:08:18.000 288 21199.65 99.82 42887.94 47841.76 2015-10-15 06:08:19.000 288 21199.60 99.86 42887.91 47841.71 2015-10-15 06:08:20.000 288 21199.52 99.89 42887.88 47841.69 2015-10-15 06:08:21.000 288 21199.48 99.88 42887.86 47841.64 2015-10-15 06:08:22.000 288 21199.48 99.85 42887.87 47841.61 2015-10-15 06:08:23.000 288 21199.47 99.85 42887.88 47841.61 2015-10-15 06:08:24.000 288 21199.47 99.83 42887.88 47841.60 2015-10-15 06:08:25.000 288 21199.47 99.82 42887.86 47841.60 2015-10-15 06:08:26.000 288 21199.46 99.82 42887.88 47841.62 2015-10-15 06:08:27.000 288 21199.46 99.78 42887.90 47841.61 2015-10-15 06:08:28.000 288 21199.47 99.77 42887.90 47841.60 2015-10-15 06:08:29.000 288 21199.49 99.77 42887.89 47841.62 2015-10-15 06:08:30.000 288 21199.50 99.77 42887.87 47841.61 2015-10-15 06:08:31.000 288 21199.51 99.74 42887.89 47841.63 2015-10-15 06:08:32.000 288 21199.54 99.70 42887.93 47841.60 2015-10-15 06:08:33.000 288 21199.55 99.66 42887.94 47841.67 2015-10-15 06:08:34.000 288 21199.57 99.59 42887.97 47841.69 2015-10-15 06:08:35.000 288 21199.60 99.49 42888.03 47841.72 2015-10-15 06:08:36.000 288 21199.62 99.43 42888.06 47841.78 2015-10-15 06:08:37.000 288 21199.61 99.36 42888.09 47841.83 2015-10-15 06:08:38.000 288 21199.59 99.30 42888.12 47841.86 2015-10-15 06:08:39.000 288 21199.58 99.31 42888.10 47841.88 2015-10-15 06:08:40.000 288 21199.54 99.37 42888.10 47841.88 2015-10-15 06:08:41.000 288 21199.60 99.43 42888.12 47841.86 2015-10-15 06:08:42.000 288 21199.69 99.45 42888.16 47841.87 2015-10-15 06:08:43.000 288 21199.71 99.42 42888.15 47841.92 2015-10-15 06:08:44.000 288 21199.71 99.35 42888.17 47841.95 2015-10-15 06:08:45.000 288 21199.70 99.33 42888.17 47841.94 2015-10-15 06:08:46.000 288 21199.71 99.29 42888.16 47841.95 2015-10-15 06:08:47.000 288 21199.68 99.25 42888.18 47841.95 2015-10-15 06:08:48.000 288 21199.67 99.23 42888.17 47841.98 2015-10-15 06:08:49.000 288 21199.68 99.21 42888.17 47841.97 2015-10-15 06:08:50.000 288 21199.66 99.20 42888.18 47841.98 2015-10-15 06:08:51.000 288 21199.65 99.17 42888.16 47841.95 2015-10-15 06:08:52.000 288 21199.67 99.16 42888.16 47841.98 2015-10-15 06:08:53.000 288 21199.66 99.13 42888.19 47841.98 2015-10-15 06:08:54.000 288 21199.68 99.15 42888.21 47841.99 2015-10-15 06:08:55.000 288 21199.69 99.15 42888.22 47842.01 2015-10-15 06:08:56.000 288 21199.67 99.19 42888.21 47842.00 2015-10-15 06:08:57.000 288 21199.67 99.20 42888.18 47842.00 2015-10-15 06:08:58.000 288 21199.67 99.22 42888.20 47842.02 2015-10-15 06:08:59.000 288 21199.66 99.23 42888.19 47841.99 2015-10-15 06:09:00.000 288 21199.66 99.23 42888.21 47842.00 2015-10-15 06:09:01.000 288 21199.67 99.23 42888.23 47842.01 2015-10-15 06:09:02.000 288 21199.61 99.26 42888.24 47841.99 2015-10-15 06:09:03.000 288 21199.61 99.30 42888.23 47842.01 2015-10-15 06:09:04.000 288 21199.62 99.32 42888.26 47842.01 2015-10-15 06:09:05.000 288 21199.59 99.37 42888.24 47842.01 2015-10-15 06:09:06.000 288 21199.58 99.41 42888.23 47842.01 2015-10-15 06:09:07.000 288 21199.59 99.47 42888.19 47841.97 2015-10-15 06:09:08.000 288 21199.61 99.48 42888.15 47841.95 2015-10-15 06:09:09.000 288 21199.54 99.46 42888.15 47841.90 2015-10-15 06:09:10.000 288 21199.51 99.44 42888.15 47841.89 2015-10-15 06:09:11.000 288 21199.48 99.46 42888.15 47841.88 2015-10-15 06:09:12.000 288 21199.51 99.48 42888.12 47841.88 2015-10-15 06:09:13.000 288 21199.49 99.52 42888.12 47841.85 2015-10-15 06:09:14.000 288 21199.48 99.56 42888.09 47841.82 2015-10-15 06:09:15.000 288 21199.47 99.57 42888.07 47841.82 2015-10-15 06:09:16.000 288 21199.45 99.56 42888.07 47841.78 2015-10-15 06:09:17.000 288 21199.45 99.54 42888.04 47841.77 2015-10-15 06:09:18.000 288 21199.42 99.47 42888.07 47841.76 2015-10-15 06:09:19.000 288 21199.43 99.43 42888.08 47841.74 2015-10-15 06:09:20.000 288 21199.41 99.40 42888.09 47841.76 2015-10-15 06:09:21.000 288 21199.40 99.35 42888.12 47841.78 2015-10-15 06:09:22.000 288 21199.44 99.29 42888.12 47841.78 2015-10-15 06:09:23.000 288 21199.38 99.27 42888.13 47841.78 2015-10-15 06:09:24.000 288 21199.37 99.22 42888.12 47841.80 2015-10-15 06:09:25.000 288 21199.35 99.21 42888.15 47841.79 2015-10-15 06:09:26.000 288 21199.34 99.24 42888.15 47841.79 2015-10-15 06:09:27.000 288 21199.31 99.25 42888.18 47841.80 2015-10-15 06:09:28.000 288 21199.30 99.25 42888.18 47841.78 2015-10-15 06:09:29.000 288 21199.28 99.22 42888.16 47841.75 2015-10-15 06:09:30.000 288 21199.27 99.16 42888.14 47841.76 2015-10-15 06:09:31.000 288 21199.28 99.15 42888.16 47841.75 2015-10-15 06:09:32.000 288 21199.28 99.09 42888.19 47841.80 2015-10-15 06:09:33.000 288 21199.31 99.09 42888.17 47841.77 2015-10-15 06:09:34.000 288 21199.32 99.06 42888.17 47841.79 2015-10-15 06:09:35.000 288 21199.29 99.02 42888.21 47841.80 2015-10-15 06:09:36.000 288 21199.28 98.98 42888.24 47841.80 2015-10-15 06:09:37.000 288 21199.30 98.97 42888.23 47841.84 2015-10-15 06:09:38.000 288 21199.33 98.97 42888.22 47841.85 2015-10-15 06:09:39.000 288 21199.34 98.97 42888.26 47841.87 2015-10-15 06:09:40.000 288 21199.35 98.96 42888.27 47841.90 2015-10-15 06:09:41.000 288 21199.37 98.97 42888.26 47841.91 2015-10-15 06:09:42.000 288 21199.39 99.00 42888.25 47841.91 2015-10-15 06:09:43.000 288 21199.41 99.01 42888.28 47841.91 2015-10-15 06:09:44.000 288 21199.39 99.06 42888.28 47841.91 2015-10-15 06:09:45.000 288 21199.38 99.08 42888.27 47841.90 2015-10-15 06:09:46.000 288 21199.34 99.14 42888.25 47841.88 2015-10-15 06:09:47.000 288 21199.32 99.22 42888.25 47841.90 2015-10-15 06:09:48.000 288 21199.29 99.26 42888.23 47841.87 2015-10-15 06:09:49.000 288 21199.28 99.29 42888.20 47841.85 2015-10-15 06:09:50.000 288 21199.25 99.28 42888.23 47841.84 2015-10-15 06:09:51.000 288 21199.22 99.27 42888.21 47841.82 2015-10-15 06:09:52.000 288 21199.20 99.27 42888.21 47841.80 2015-10-15 06:09:53.000 288 21199.19 99.27 42888.24 47841.81 2015-10-15 06:09:54.000 288 21199.19 99.28 42888.23 47841.80 2015-10-15 06:09:55.000 288 21199.19 99.28 42888.25 47841.79 2015-10-15 06:09:56.000 288 21199.17 99.29 42888.24 47841.83 2015-10-15 06:09:57.000 288 21199.17 99.30 42888.24 47841.80 2015-10-15 06:09:58.000 288 21199.17 99.30 42888.24 47841.80 2015-10-15 06:09:59.000 288 21199.20 99.30 42888.22 47841.81 2015-10-15 06:10:00.000 288 21199.23 99.29 42888.24 47841.82 2015-10-15 06:10:01.000 288 21199.20 99.33 42888.21 47841.80 2015-10-15 06:10:02.000 288 21199.18 99.37 42888.20 47841.80 2015-10-15 06:10:03.000 288 21199.18 99.39 42888.23 47841.78 2015-10-15 06:10:04.000 288 21199.17 99.36 42888.21 47841.80 2015-10-15 06:10:05.000 288 21199.15 99.34 42888.21 47841.79 2015-10-15 06:10:06.000 288 21199.17 99.31 42888.22 47841.80 2015-10-15 06:10:07.000 288 21199.18 99.28 42888.27 47841.80 2015-10-15 06:10:08.000 288 21199.17 99.28 42888.29 47841.82 2015-10-15 06:10:09.000 288 21199.20 99.30 42888.29 47841.85 2015-10-15 06:10:10.000 288 21199.23 99.32 42888.27 47841.84 2015-10-15 06:10:11.000 288 21199.20 99.32 42888.31 47841.87 2015-10-15 06:10:12.000 288 21199.18 99.30 42888.30 47841.84 2015-10-15 06:10:13.000 288 21199.20 99.26 42888.30 47841.87 2015-10-15 06:10:14.000 288 21199.19 99.25 42888.30 47841.83 2015-10-15 06:10:15.000 288 21199.20 99.23 42888.30 47841.83 2015-10-15 06:10:16.000 288 21199.20 99.23 42888.28 47841.84 2015-10-15 06:10:17.000 288 21199.20 99.21 42888.28 47841.81 2015-10-15 06:10:18.000 288 21199.20 99.19 42888.26 47841.85 2015-10-15 06:10:19.000 288 21199.20 99.20 42888.28 47841.84 2015-10-15 06:10:20.000 288 21199.17 99.19 42888.28 47841.81 2015-10-15 06:10:21.000 288 21199.16 99.19 42888.28 47841.83 2015-10-15 06:10:22.000 288 21199.14 99.17 42888.25 47841.80 2015-10-15 06:10:23.000 288 21199.11 99.21 42888.24 47841.81 2015-10-15 06:10:24.000 288 21199.11 99.21 42888.21 47841.78 2015-10-15 06:10:25.000 288 21199.10 99.18 42888.23 47841.76 2015-10-15 06:10:26.000 288 21199.10 99.18 42888.23 47841.76 2015-10-15 06:10:27.000 288 21199.12 99.14 42888.22 47841.74 2015-10-15 06:10:28.000 288 21199.15 99.11 42888.22 47841.74 2015-10-15 06:10:29.000 288 21199.17 99.09 42888.18 47841.76 2015-10-15 06:10:30.000 288 21199.19 99.04 42888.23 47841.79 2015-10-15 06:10:31.000 288 21199.22 99.01 42888.23 47841.80 2015-10-15 06:10:32.000 288 21199.26 98.96 42888.21 47841.82 2015-10-15 06:10:33.000 288 21199.28 98.94 42888.23 47841.84 2015-10-15 06:10:34.000 288 21199.29 98.91 42888.23 47841.83 2015-10-15 06:10:35.000 288 21199.33 98.90 42888.25 47841.86 2015-10-15 06:10:36.000 288 21199.34 98.89 42888.23 47841.86 2015-10-15 06:10:37.000 288 21199.35 98.90 42888.21 47841.84 2015-10-15 06:10:38.000 288 21199.37 98.92 42888.20 47841.87 2015-10-15 06:10:39.000 288 21199.37 98.92 42888.20 47841.85 2015-10-15 06:10:40.000 288 21199.38 98.92 42888.21 47841.89 2015-10-15 06:10:41.000 288 21199.46 98.97 42888.18 47841.86 2015-10-15 06:10:42.000 288 21199.51 98.99 42888.16 47841.89 2015-10-15 06:10:43.000 288 21199.48 98.97 42888.11 47841.87 2015-10-15 06:10:44.000 288 21199.47 99.00 42888.15 47841.84 2015-10-15 06:10:45.000 288 21199.50 99.04 42888.14 47841.84 2015-10-15 06:10:46.000 288 21199.45 99.05 42888.10 47841.83 2015-10-15 06:10:47.000 288 21199.41 99.04 42888.10 47841.81 2015-10-15 06:10:48.000 288 21199.41 99.00 42888.12 47841.77 2015-10-15 06:10:49.000 288 21199.38 98.97 42888.09 47841.76 2015-10-15 06:10:50.000 288 21199.35 99.02 42888.11 47841.77 2015-10-15 06:10:51.000 288 21199.32 99.08 42888.11 47841.76 2015-10-15 06:10:52.000 288 21199.33 99.13 42888.09 47841.76 2015-10-15 06:10:53.000 288 21199.35 99.18 42888.08 47841.74 2015-10-15 06:10:54.000 288 21199.38 99.17 42888.04 47841.71 2015-10-15 06:10:55.000 288 21199.38 99.22 42888.03 47841.72 2015-10-15 06:10:56.000 288 21199.41 99.24 42887.98 47841.70 2015-10-15 06:10:57.000 288 21199.41 99.26 42887.95 47841.67 2015-10-15 06:10:58.000 288 21199.43 99.27 42887.94 47841.66 2015-10-15 06:10:59.000 288 21199.44 99.27 42887.90 47841.64 2015-10-15 06:11:00.000 288 21199.45 99.25 42887.88 47841.65 2015-10-15 06:11:01.000 288 21199.46 99.24 42887.87 47841.63 2015-10-15 06:11:02.000 288 21199.52 99.23 42887.87 47841.62 2015-10-15 06:11:03.000 288 21199.53 99.21 42887.86 47841.64 2015-10-15 06:11:04.000 288 21199.51 99.22 42887.86 47841.63 2015-10-15 06:11:05.000 288 21199.50 99.22 42887.88 47841.64 2015-10-15 06:11:06.000 288 21199.46 99.24 42887.88 47841.63 2015-10-15 06:11:07.000 288 21199.45 99.24 42887.87 47841.62 2015-10-15 06:11:08.000 288 21199.46 99.23 42887.86 47841.64 2015-10-15 06:11:09.000 288 21199.44 99.22 42887.89 47841.61 2015-10-15 06:11:10.000 288 21199.44 99.19 42887.91 47841.61 2015-10-15 06:11:11.000 288 21199.44 99.18 42887.92 47841.64 2015-10-15 06:11:12.000 288 21199.41 99.17 42887.96 47841.65 2015-10-15 06:11:13.000 288 21199.37 99.17 42887.97 47841.65 2015-10-15 06:11:14.000 288 21199.37 99.18 42887.98 47841.65 2015-10-15 06:11:15.000 288 21199.36 99.16 42888.00 47841.65 2015-10-15 06:11:16.000 288 21199.34 99.16 42888.07 47841.69 2015-10-15 06:11:17.000 288 21199.31 99.14 42888.09 47841.66 2015-10-15 06:11:18.000 288 21199.31 99.17 42888.11 47841.68 2015-10-15 06:11:19.000 288 21199.31 99.15 42888.14 47841.71 2015-10-15 06:11:20.000 288 21199.34 99.17 42888.11 47841.73 2015-10-15 06:11:21.000 288 21199.31 99.16 42888.13 47841.72 2015-10-15 06:11:22.000 288 21199.31 99.14 42888.16 47841.73 2015-10-15 06:11:23.000 288 21199.32 99.14 42888.14 47841.74 2015-10-15 06:11:24.000 288 21199.31 99.14 42888.16 47841.73 2015-10-15 06:11:25.000 288 21199.30 99.13 42888.15 47841.73 2015-10-15 06:11:26.000 288 21199.30 99.13 42888.12 47841.72 2015-10-15 06:11:27.000 288 21199.33 99.11 42888.15 47841.73 2015-10-15 06:11:28.000 288 21199.33 99.08 42888.17 47841.75 2015-10-15 06:11:29.000 288 21199.32 99.06 42888.17 47841.75 2015-10-15 06:11:30.000 288 21199.34 99.06 42888.16 47841.77 2015-10-15 06:11:31.000 288 21199.28 99.06 42888.16 47841.77 2015-10-15 06:11:32.000 288 21199.26 99.09 42888.18 47841.76 2015-10-15 06:11:33.000 288 21199.24 99.09 42888.18 47841.77 2015-10-15 06:11:34.000 288 21199.23 99.12 42888.17 47841.73 2015-10-15 06:11:35.000 288 21199.21 99.17 42888.16 47841.73 2015-10-15 06:11:36.000 288 21199.18 99.18 42888.13 47841.73 2015-10-15 06:11:37.000 288 21199.14 99.21 42888.16 47841.69 2015-10-15 06:11:38.000 288 21199.12 99.25 42888.13 47841.67 2015-10-15 06:11:39.000 288 21199.14 99.28 42888.13 47841.66 2015-10-15 06:11:40.000 288 21199.13 99.32 42888.11 47841.63 2015-10-15 06:11:41.000 288 21199.12 99.36 42888.08 47841.62 2015-10-15 06:11:42.000 288 21199.13 99.38 42888.06 47841.60 2015-10-15 06:11:43.000 288 21199.16 99.35 42888.04 47841.60 2015-10-15 06:11:44.000 288 21199.17 99.34 42888.08 47841.60 2015-10-15 06:11:45.000 288 21199.16 99.33 42888.05 47841.64 2015-10-15 06:11:46.000 288 21199.14 99.31 42888.04 47841.64 2015-10-15 06:11:47.000 288 21199.13 99.33 42888.07 47841.63 2015-10-15 06:11:48.000 288 21199.12 99.36 42888.07 47841.63 2015-10-15 06:11:49.000 288 21199.10 99.36 42888.05 47841.57 2015-10-15 06:11:50.000 288 21199.08 99.36 42888.08 47841.57 2015-10-15 06:11:51.000 288 21199.02 99.42 42888.04 47841.57 2015-10-15 06:11:52.000 288 21198.99 99.44 42888.01 47841.54 2015-10-15 06:11:53.000 288 21198.97 99.46 42888.01 47841.51 2015-10-15 06:11:54.000 288 21198.94 99.48 42888.00 47841.48 2015-10-15 06:11:55.000 288 21198.89 99.48 42887.99 47841.45 2015-10-15 06:11:56.000 288 21198.84 99.47 42887.93 47841.43 2015-10-15 06:11:57.000 288 21198.83 99.43 42887.96 47841.41 2015-10-15 06:11:58.000 288 21198.82 99.38 42887.95 47841.40 2015-10-15 06:11:59.000 288 21198.82 99.34 42887.94 47841.39 2015-10-15 06:12:00.000 288 21198.84 99.34 42887.94 47841.39 2015-10-15 06:12:01.000 288 21198.82 99.33 42887.94 47841.41 2015-10-15 06:12:02.000 288 21198.80 99.34 42887.93 47841.38 2015-10-15 06:12:03.000 288 21198.78 99.34 42887.93 47841.38 2015-10-15 06:12:04.000 288 21198.78 99.36 42887.89 47841.35 2015-10-15 06:12:05.000 288 21198.79 99.39 42887.89 47841.36 2015-10-15 06:12:06.000 288 21198.77 99.39 42887.85 47841.28 2015-10-15 06:12:07.000 288 21198.75 99.38 42887.85 47841.28 2015-10-15 06:12:08.000 288 21198.77 99.38 42887.84 47841.24 2015-10-15 06:12:09.000 288 21198.72 99.40 42887.80 47841.22 2015-10-15 06:12:10.000 288 21198.68 99.37 42887.78 47841.21 2015-10-15 06:12:11.000 288 21198.68 99.41 42887.79 47841.19 2015-10-15 06:12:12.000 288 21198.67 99.44 42887.77 47841.16 2015-10-15 06:12:13.000 288 21198.64 99.41 42887.80 47841.16 2015-10-15 06:12:14.000 288 21198.63 99.42 42887.76 47841.13 2015-10-15 06:12:15.000 288 21198.64 99.42 42887.77 47841.13 2015-10-15 06:12:16.000 288 21198.67 99.39 42887.77 47841.17 2015-10-15 06:12:17.000 288 21198.67 99.39 42887.78 47841.15 2015-10-15 06:12:18.000 288 21198.65 99.39 42887.79 47841.15 2015-10-15 06:12:19.000 288 21198.68 99.39 42887.78 47841.18 2015-10-15 06:12:20.000 288 21198.69 99.39 42887.79 47841.19 2015-10-15 06:12:21.000 288 21198.66 99.34 42887.81 47841.19 2015-10-15 06:12:22.000 288 21198.65 99.30 42887.82 47841.18 2015-10-15 06:12:23.000 288 21198.63 99.30 42887.83 47841.20 2015-10-15 06:12:24.000 288 21198.63 99.31 42887.87 47841.23 2015-10-15 06:12:25.000 288 21198.62 99.32 42887.88 47841.20 2015-10-15 06:12:26.000 288 21198.64 99.32 42887.87 47841.22 2015-10-15 06:12:27.000 288 21198.64 99.33 42887.87 47841.24 2015-10-15 06:12:28.000 288 21198.65 99.33 42887.87 47841.24 2015-10-15 06:12:29.000 288 21198.72 99.33 42887.86 47841.24 2015-10-15 06:12:30.000 288 21198.71 99.34 42887.83 47841.24 2015-10-15 06:12:31.000 288 21198.70 99.35 42887.85 47841.24 2015-10-15 06:12:32.000 288 21198.71 99.37 42887.86 47841.23 2015-10-15 06:12:33.000 288 21198.74 99.36 42887.86 47841.24 2015-10-15 06:12:34.000 288 21198.76 99.37 42887.85 47841.26 2015-10-15 06:12:35.000 288 21198.79 99.37 42887.85 47841.27 2015-10-15 06:12:36.000 288 21198.80 99.36 42887.86 47841.30 2015-10-15 06:12:37.000 288 21198.85 99.34 42887.86 47841.32 2015-10-15 06:12:38.000 288 21198.88 99.34 42887.85 47841.30 2015-10-15 06:12:39.000 288 21198.89 99.34 42887.85 47841.35 2015-10-15 06:12:40.000 288 21198.90 99.33 42887.87 47841.35 2015-10-15 06:12:41.000 288 21198.91 99.34 42887.87 47841.35 2015-10-15 06:12:42.000 288 21198.90 99.36 42887.87 47841.38 2015-10-15 06:12:43.000 288 21198.91 99.38 42887.88 47841.35 2015-10-15 06:12:44.000 288 21198.92 99.40 42887.87 47841.37 2015-10-15 06:12:45.000 288 21198.92 99.40 42887.88 47841.37 2015-10-15 06:12:46.000 288 21198.94 99.38 42887.91 47841.37 2015-10-15 06:12:47.000 288 21198.94 99.35 42887.96 47841.42 2015-10-15 06:12:48.000 288 21198.91 99.31 42887.98 47841.43 2015-10-15 06:12:49.000 288 21198.90 99.31 42888.07 47841.46 2015-10-15 06:12:50.000 288 21198.92 99.36 42888.08 47841.52 2015-10-15 06:12:51.000 288 21198.93 99.46 42888.12 47841.51 2015-10-15 06:12:52.000 288 21198.93 99.51 42888.11 47841.56 2015-10-15 06:12:53.000 288 21198.94 99.59 42888.09 47841.55 2015-10-15 06:12:54.000 288 21198.95 99.67 42888.06 47841.54 2015-10-15 06:12:55.000 288 21198.98 99.73 42888.10 47841.54 2015-10-15 06:12:56.000 288 21199.02 99.78 42888.12 47841.54 2015-10-15 06:12:57.000 288 21199.06 99.82 42888.12 47841.58 2015-10-15 06:12:58.000 288 21199.05 99.85 42888.08 47841.58 2015-10-15 06:12:59.000 288 21199.07 99.92 42888.09 47841.61 2015-10-15 06:13:00.000 288 21199.08 99.96 42888.09 47841.63 2015-10-15 06:13:01.000 288 21199.08 100.02 42888.09 47841.62 2015-10-15 06:13:02.000 288 21199.08 100.02 42888.10 47841.64 2015-10-15 06:13:03.000 288 21199.01 100.06 42888.13 47841.64 2015-10-15 06:13:04.000 288 21199.00 100.08 42888.14 47841.62 2015-10-15 06:13:05.000 288 21198.99 100.06 42888.09 47841.60 2015-10-15 06:13:06.000 288 21198.96 99.98 42888.09 47841.60 2015-10-15 06:13:07.000 288 21198.89 99.96 42888.08 47841.58 2015-10-15 06:13:08.000 288 21198.89 99.95 42888.10 47841.55 2015-10-15 06:13:09.000 288 21198.88 99.96 42888.08 47841.53 2015-10-15 06:13:10.000 288 21198.88 100.02 42888.06 47841.52 2015-10-15 06:13:11.000 288 21198.88 100.08 42888.03 47841.48 2015-10-15 06:13:12.000 288 21198.88 100.13 42888.01 47841.45 2015-10-15 06:13:13.000 288 21198.90 100.19 42887.99 47841.45 2015-10-15 06:13:14.000 288 21198.89 100.22 42887.96 47841.43 2015-10-15 06:13:15.000 288 21198.89 100.23 42887.97 47841.40 2015-10-15 06:13:16.000 288 21198.86 100.24 42887.97 47841.40 2015-10-15 06:13:17.000 288 21198.86 100.24 42888.00 47841.42 2015-10-15 06:13:18.000 288 21198.84 100.26 42887.98 47841.41 2015-10-15 06:13:19.000 288 21198.82 100.25 42887.99 47841.42 2015-10-15 06:13:20.000 288 21198.83 100.23 42888.00 47841.43 2015-10-15 06:13:21.000 288 21198.85 100.20 42888.02 47841.44 2015-10-15 06:13:22.000 288 21198.83 100.15 42888.00 47841.45 2015-10-15 06:13:23.000 288 21198.85 100.15 42888.01 47841.45 2015-10-15 06:13:24.000 288 21198.85 100.11 42888.01 47841.46 2015-10-15 06:13:25.000 288 21198.84 100.10 42888.04 47841.46 2015-10-15 06:13:26.000 288 21198.83 100.06 42888.07 47841.47 2015-10-15 06:13:27.000 288 21198.79 100.03 42888.05 47841.46 2015-10-15 06:13:28.000 288 21198.78 100.01 42888.04 47841.44 2015-10-15 06:13:29.000 288 21198.76 99.96 42888.06 47841.47 2015-10-15 06:13:30.000 288 21198.73 99.95 42888.04 47841.44 2015-10-15 06:13:31.000 288 21198.71 99.94 42888.06 47841.43 2015-10-15 06:13:32.000 288 21198.63 99.95 42888.03 47841.42 2015-10-15 06:13:33.000 288 21198.51 99.97 42888.01 47841.36 2015-10-15 06:13:34.000 288 21198.40 99.94 42888.07 47841.30 2015-10-15 06:13:35.000 288 21198.37 99.92 42888.05 47841.28 2015-10-15 06:13:36.000 288 21198.35 99.97 42888.03 47841.25 2015-10-15 06:13:37.000 288 21198.36 99.97 42887.99 47841.24 2015-10-15 06:13:38.000 288 21198.36 99.97 42888.00 47841.22 2015-10-15 06:13:39.000 288 21198.35 99.95 42887.98 47841.20 2015-10-15 06:13:40.000 288 21198.37 99.94 42887.98 47841.19 2015-10-15 06:13:41.000 288 21198.39 99.92 42887.97 47841.16 2015-10-15 06:13:42.000 288 21198.41 99.90 42887.94 47841.20 2015-10-15 06:13:43.000 288 21198.43 99.89 42887.94 47841.18 2015-10-15 06:13:44.000 288 21198.44 99.91 42887.97 47841.20 2015-10-15 06:13:45.000 288 21198.47 99.90 42887.94 47841.21 2015-10-15 06:13:46.000 288 21198.52 99.87 42887.94 47841.23 2015-10-15 06:13:47.000 288 21198.56 99.88 42887.95 47841.26 2015-10-15 06:13:48.000 288 21198.61 99.87 42887.96 47841.29 2015-10-15 06:13:49.000 288 21198.64 99.88 42888.00 47841.30 2015-10-15 06:13:50.000 288 21198.67 99.89 42888.01 47841.37 2015-10-15 06:13:51.000 288 21198.69 99.90 42888.01 47841.35 2015-10-15 06:13:52.000 288 21198.71 99.90 42888.00 47841.37 2015-10-15 06:13:53.000 288 21198.75 99.90 42888.04 47841.40 2015-10-15 06:13:54.000 288 21198.76 99.91 42888.07 47841.42 2015-10-15 06:13:55.000 288 21198.76 99.90 42888.04 47841.42 2015-10-15 06:13:56.000 288 21198.79 99.89 42888.04 47841.46 2015-10-15 06:13:57.000 288 21198.78 99.89 42888.07 47841.49 2015-10-15 06:13:58.000 288 21198.79 99.91 42888.09 47841.50 2015-10-15 06:13:59.000 288 21198.81 99.86 42888.11 47841.51 2015-10-15 06:14:00.000 288 21198.84 99.84 42888.13 47841.56 2015-10-15 06:14:01.000 288 21198.88 99.82 42888.18 47841.59 2015-10-15 06:14:02.000 288 21198.91 99.76 42888.22 47841.63 2015-10-15 06:14:03.000 288 21198.89 99.72 42888.23 47841.65 2015-10-15 06:14:04.000 288 21198.94 99.68 42888.26 47841.69 2015-10-15 06:14:05.000 288 21198.94 99.66 42888.28 47841.74 2015-10-15 06:14:06.000 288 21198.97 99.66 42888.29 47841.76 2015-10-15 06:14:07.000 288 21198.98 99.64 42888.32 47841.79 2015-10-15 06:14:08.000 288 21198.97 99.63 42888.35 47841.82 2015-10-15 06:14:09.000 288 21198.98 99.63 42888.39 47841.83 2015-10-15 06:14:10.000 288 21198.96 99.62 42888.44 47841.87 2015-10-15 06:14:11.000 288 21198.93 99.63 42888.47 47841.86 2015-10-15 06:14:12.000 288 21198.92 99.67 42888.48 47841.91 2015-10-15 06:14:13.000 288 21198.90 99.70 42888.49 47841.91 2015-10-15 06:14:14.000 288 21198.94 99.69 42888.49 47841.90 2015-10-15 06:14:15.000 288 21199.02 99.67 42888.48 47841.91 2015-10-15 06:14:16.000 288 21199.09 99.63 42888.50 47841.95 2015-10-15 06:14:17.000 288 21199.17 99.60 42888.50 47841.98 2015-10-15 06:14:18.000 288 21199.24 99.58 42888.53 47842.01 2015-10-15 06:14:19.000 288 21199.29 99.54 42888.51 47842.06 2015-10-15 06:14:20.000 288 21199.33 99.51 42888.55 47842.09 2015-10-15 06:14:21.000 288 21199.37 99.51 42888.59 47842.16 2015-10-15 06:14:22.000 288 21199.42 99.50 42888.64 47842.18 2015-10-15 06:14:23.000 288 21199.46 99.50 42888.62 47842.23 2015-10-15 06:14:24.000 288 21199.47 99.48 42888.59 47842.25 2015-10-15 06:14:25.000 288 21199.50 99.47 42888.62 47842.26 2015-10-15 06:14:26.000 288 21199.53 99.45 42888.60 47842.28 2015-10-15 06:14:27.000 288 21199.50 99.43 42888.64 47842.27 2015-10-15 06:14:28.000 288 21199.54 99.40 42888.64 47842.32 2015-10-15 06:14:29.000 288 21199.55 99.40 42888.65 47842.32 2015-10-15 06:14:30.000 288 21199.56 99.39 42888.66 47842.32 2015-10-15 06:14:31.000 288 21199.54 99.39 42888.67 47842.35 2015-10-15 06:14:32.000 288 21199.57 99.41 42888.67 47842.35 2015-10-15 06:14:33.000 288 21199.60 99.41 42888.67 47842.37 2015-10-15 06:14:34.000 288 21199.61 99.45 42888.68 47842.40 2015-10-15 06:14:35.000 288 21199.62 99.47 42888.70 47842.39 2015-10-15 06:14:36.000 288 21199.64 99.46 42888.68 47842.39 2015-10-15 06:14:37.000 288 21199.60 99.46 42888.67 47842.39 2015-10-15 06:14:38.000 288 21199.64 99.48 42888.68 47842.39 2015-10-15 06:14:39.000 288 21199.61 99.54 42888.69 47842.41 2015-10-15 06:14:40.000 288 21199.57 99.59 42888.69 47842.36 2015-10-15 06:14:41.000 288 21199.56 99.57 42888.61 47842.33 2015-10-15 06:14:42.000 288 21199.60 99.52 42888.61 47842.31 2015-10-15 06:14:43.000 288 21199.61 99.51 42888.57 47842.28 2015-10-15 06:14:44.000 288 21199.64 99.55 42888.58 47842.28 2015-10-15 06:14:45.000 288 21199.70 99.58 42888.58 47842.34 2015-10-15 06:14:46.000 288 21199.73 99.64 42888.56 47842.33 2015-10-15 06:14:47.000 288 21199.77 99.69 42888.55 47842.32 2015-10-15 06:14:48.000 288 21199.78 99.73 42888.50 47842.34 2015-10-15 06:14:49.000 288 21199.77 99.79 42888.48 47842.30 2015-10-15 06:14:50.000 288 21199.80 99.82 42888.49 47842.30 2015-10-15 06:14:51.000 288 21199.83 99.84 42888.48 47842.28 2015-10-15 06:14:52.000 288 21199.87 99.85 42888.50 47842.30 2015-10-15 06:14:53.000 288 21199.88 99.86 42888.49 47842.29 2015-10-15 06:14:54.000 288 21199.90 99.86 42888.46 47842.32 2015-10-15 06:14:55.000 288 21199.89 99.86 42888.43 47842.30 2015-10-15 06:14:56.000 288 21199.90 99.85 42888.42 47842.32 2015-10-15 06:14:57.000 288 21199.93 99.85 42888.45 47842.32 2015-10-15 06:14:58.000 288 21199.95 99.84 42888.47 47842.32 2015-10-15 06:14:59.000 288 21199.97 99.81 42888.49 47842.34 2015-10-15 06:15:00.000 288 21199.99 99.82 42888.49 47842.36 2015-10-15 06:15:01.000 288 21199.99 99.83 42888.49 47842.37 2015-10-15 06:15:02.000 288 21199.99 99.82 42888.47 47842.37 2015-10-15 06:15:03.000 288 21199.98 99.84 42888.48 47842.37 2015-10-15 06:15:04.000 288 21199.96 99.86 42888.48 47842.38 2015-10-15 06:15:05.000 288 21199.97 99.85 42888.51 47842.37 2015-10-15 06:15:06.000 288 21199.96 99.86 42888.47 47842.37 2015-10-15 06:15:07.000 288 21199.92 99.85 42888.45 47842.33 2015-10-15 06:15:08.000 288 21199.86 99.81 42888.47 47842.32 2015-10-15 06:15:09.000 288 21199.82 99.82 42888.47 47842.30 2015-10-15 06:15:10.000 288 21199.83 99.82 42888.45 47842.29 2015-10-15 06:15:11.000 288 21199.84 99.84 42888.44 47842.28 2015-10-15 06:15:12.000 288 21199.80 99.83 42888.39 47842.26 2015-10-15 06:15:13.000 288 21199.76 99.85 42888.41 47842.23 2015-10-15 06:15:14.000 288 21199.72 99.86 42888.40 47842.22 2015-10-15 06:15:15.000 288 21199.70 99.93 42888.38 47842.18 2015-10-15 06:15:16.000 288 21199.66 99.92 42888.37 47842.14 2015-10-15 06:15:17.000 288 21199.64 99.92 42888.36 47842.13 2015-10-15 06:15:18.000 288 21199.65 99.90 42888.35 47842.12 2015-10-15 06:15:19.000 288 21199.65 99.91 42888.34 47842.11 2015-10-15 06:15:20.000 288 21199.63 99.93 42888.37 47842.10 2015-10-15 06:15:21.000 288 21199.65 99.94 42888.35 47842.12 2015-10-15 06:15:22.000 288 21199.66 99.92 42888.36 47842.13 2015-10-15 06:15:23.000 288 21199.64 99.92 42888.37 47842.13 2015-10-15 06:15:24.000 288 21199.68 99.90 42888.39 47842.12 2015-10-15 06:15:25.000 288 21199.69 99.91 42888.35 47842.12 2015-10-15 06:15:26.000 288 21199.65 99.93 42888.35 47842.15 2015-10-15 06:15:27.000 288 21199.65 99.93 42888.33 47842.14 2015-10-15 06:15:28.000 288 21199.60 99.97 42888.32 47842.09 2015-10-15 06:15:29.000 288 21199.62 99.95 42888.35 47842.07 2015-10-15 06:15:30.000 288 21199.63 99.92 42888.32 47842.08 2015-10-15 06:15:31.000 288 21199.60 99.90 42888.32 47842.07 2015-10-15 06:15:32.000 288 21199.61 99.89 42888.32 47842.07 2015-10-15 06:15:33.000 288 21199.64 99.88 42888.35 47842.07 2015-10-15 06:15:34.000 288 21199.65 99.88 42888.34 47842.06 2015-10-15 06:15:35.000 288 21199.63 99.92 42888.35 47842.06 2015-10-15 06:15:36.000 288 21199.62 99.89 42888.31 47842.07 2015-10-15 06:15:37.000 288 21199.65 99.88 42888.33 47842.05 2015-10-15 06:15:38.000 288 21199.66 99.91 42888.30 47842.05 2015-10-15 06:15:39.000 288 21199.65 99.90 42888.28 47842.07 2015-10-15 06:15:40.000 288 21199.69 99.91 42888.26 47842.07 2015-10-15 06:15:41.000 288 21199.70 99.91 42888.26 47842.07 2015-10-15 06:15:42.000 288 21199.68 99.93 42888.29 47842.06 2015-10-15 06:15:43.000 288 21199.67 99.93 42888.28 47842.09 2015-10-15 06:15:44.000 288 21199.70 99.92 42888.29 47842.06 2015-10-15 06:15:45.000 288 21199.73 99.98 42888.31 47842.08 2015-10-15 06:15:46.000 288 21199.71 100.02 42888.30 47842.10 2015-10-15 06:15:47.000 288 21199.68 100.07 42888.29 47842.09 2015-10-15 06:15:48.000 288 21199.71 100.10 42888.28 47842.11 2015-10-15 06:15:49.000 288 21199.76 100.13 42888.27 47842.07 2015-10-15 06:15:50.000 288 21199.77 100.14 42888.30 47842.10 2015-10-15 06:15:51.000 288 21199.77 100.17 42888.27 47842.10 2015-10-15 06:15:52.000 288 21199.76 100.19 42888.27 47842.11 2015-10-15 06:15:53.000 288 21199.81 100.25 42888.26 47842.12 2015-10-15 06:15:54.000 288 21199.87 100.28 42888.29 47842.13 2015-10-15 06:15:55.000 288 21199.87 100.28 42888.29 47842.13 2015-10-15 06:15:56.000 288 21199.89 100.31 42888.27 47842.19 2015-10-15 06:15:57.000 288 21199.86 100.36 42888.31 47842.17 2015-10-15 06:15:58.000 288 21199.87 100.38 42888.30 47842.18 2015-10-15 06:15:59.000 288 21199.88 100.44 42888.29 47842.17 2015-10-15 06:16:00.000 288 21199.88 100.48 42888.30 47842.16 2015-10-15 06:16:01.000 288 21199.86 100.50 42888.29 47842.17 2015-10-15 06:16:02.000 288 21199.84 100.52 42888.29 47842.14 2015-10-15 06:16:03.000 288 21199.82 100.54 42888.32 47842.13 2015-10-15 06:16:04.000 288 21199.77 100.57 42888.36 47842.15 2015-10-15 06:16:05.000 288 21199.75 100.61 42888.36 47842.13 2015-10-15 06:16:06.000 288 21199.80 100.64 42888.33 47842.15 2015-10-15 06:16:07.000 288 21199.78 100.67 42888.33 47842.15 2015-10-15 06:16:08.000 288 21199.79 100.67 42888.30 47842.14 2015-10-15 06:16:09.000 288 21199.84 100.65 42888.29 47842.13 2015-10-15 06:16:10.000 288 21199.86 100.62 42888.30 47842.16 2015-10-15 06:16:11.000 288 21199.84 100.57 42888.30 47842.15 2015-10-15 06:16:12.000 288 21199.84 100.53 42888.32 47842.19 2015-10-15 06:16:13.000 288 21199.87 100.50 42888.34 47842.22 2015-10-15 06:16:14.000 288 21199.90 100.48 42888.38 47842.24 2015-10-15 06:16:15.000 288 21199.88 100.46 42888.40 47842.29 2015-10-15 06:16:16.000 288 21199.93 100.44 42888.40 47842.29 2015-10-15 06:16:17.000 288 21199.91 100.42 42888.44 47842.31 2015-10-15 06:16:18.000 288 21199.91 100.40 42888.47 47842.34 2015-10-15 06:16:19.000 288 21199.93 100.37 42888.47 47842.35 2015-10-15 06:16:20.000 288 21199.93 100.34 42888.47 47842.36 2015-10-15 06:16:21.000 288 21199.95 100.33 42888.50 47842.40 2015-10-15 06:16:22.000 288 21199.96 100.31 42888.51 47842.39 2015-10-15 06:16:23.000 288 21199.90 100.27 42888.51 47842.42 2015-10-15 06:16:24.000 288 21199.93 100.28 42888.55 47842.42 2015-10-15 06:16:25.000 288 21199.93 100.27 42888.55 47842.43 2015-10-15 06:16:26.000 288 21199.92 100.23 42888.61 47842.43 2015-10-15 06:16:27.000 288 21199.92 100.20 42888.61 47842.44 2015-10-15 06:16:28.000 288 21199.93 100.21 42888.61 47842.46 2015-10-15 06:16:29.000 288 21199.88 100.21 42888.60 47842.46 2015-10-15 06:16:30.000 288 21199.86 100.17 42888.62 47842.44 2015-10-15 06:16:31.000 288 21199.87 100.12 42888.63 47842.46 2015-10-15 06:16:32.000 288 21199.86 100.05 42888.65 47842.43 2015-10-15 06:16:33.000 288 21199.83 100.00 42888.65 47842.45 2015-10-15 06:16:34.000 288 21199.83 99.97 42888.60 47842.42 2015-10-15 06:16:35.000 288 21199.83 99.92 42888.59 47842.40 2015-10-15 06:16:36.000 288 21199.80 99.90 42888.57 47842.41 2015-10-15 06:16:37.000 288 21199.77 99.89 42888.55 47842.36 2015-10-15 06:16:38.000 288 21199.75 99.88 42888.58 47842.37 2015-10-15 06:16:39.000 288 21199.75 99.88 42888.54 47842.33 2015-10-15 06:16:40.000 288 21199.74 99.88 42888.49 47842.33 2015-10-15 06:16:41.000 288 21199.70 99.86 42888.48 47842.28 2015-10-15 06:16:42.000 288 21199.69 99.90 42888.47 47842.28 2015-10-15 06:16:43.000 288 21199.69 99.92 42888.47 47842.24 2015-10-15 06:16:44.000 288 21199.65 99.94 42888.46 47842.24 2015-10-15 06:16:45.000 288 21199.64 99.93 42888.44 47842.23 2015-10-15 06:16:46.000 288 21199.63 99.92 42888.42 47842.19 2015-10-15 06:16:47.000 288 21199.61 99.94 42888.42 47842.18 2015-10-15 06:16:48.000 288 21199.64 99.95 42888.42 47842.19 2015-10-15 06:16:49.000 288 21199.69 99.92 42888.42 47842.21 2015-10-15 06:16:50.000 288 21199.67 99.91 42888.45 47842.20 2015-10-15 06:16:51.000 288 21199.65 99.90 42888.44 47842.21 2015-10-15 06:16:52.000 288 21199.65 99.87 42888.43 47842.21 2015-10-15 06:16:53.000 288 21199.66 99.84 42888.44 47842.21 2015-10-15 06:16:54.000 288 21199.66 99.84 42888.45 47842.18 2015-10-15 06:16:55.000 288 21199.62 99.85 42888.43 47842.22 2015-10-15 06:16:56.000 288 21199.61 99.89 42888.38 47842.17 2015-10-15 06:16:57.000 288 21199.60 99.91 42888.37 47842.14 2015-10-15 06:16:58.000 288 21199.64 99.87 42888.33 47842.09 2015-10-15 06:16:59.000 288 21199.67 99.85 42888.33 47842.09 2015-10-15 06:17:00.000 288 21199.66 99.84 42888.29 47842.07 2015-10-15 06:17:01.000 288 21199.65 99.84 42888.27 47842.06 2015-10-15 06:17:02.000 288 21199.67 99.84 42888.29 47842.06 2015-10-15 06:17:03.000 288 21199.65 99.85 42888.25 47842.05 2015-10-15 06:17:04.000 288 21199.65 99.85 42888.27 47842.04 2015-10-15 06:17:05.000 288 21199.66 99.82 42888.25 47842.04 2015-10-15 06:17:06.000 288 21199.64 99.85 42888.24 47842.03 2015-10-15 06:17:07.000 288 21199.61 99.89 42888.20 47842.00 2015-10-15 06:17:08.000 288 21199.65 99.91 42888.16 47841.98 2015-10-15 06:17:09.000 288 21199.64 99.95 42888.14 47841.96 2015-10-15 06:17:10.000 288 21199.64 99.97 42888.15 47841.94 2015-10-15 06:17:11.000 288 21199.68 99.98 42888.09 47841.91 2015-10-15 06:17:12.000 288 21199.72 99.93 42888.07 47841.89 2015-10-15 06:17:13.000 288 21199.74 99.88 42888.15 47841.91 2015-10-15 06:17:14.000 288 21199.72 99.91 42888.15 47841.93 2015-10-15 06:17:15.000 288 21199.73 99.94 42888.13 47841.96 2015-10-15 06:17:16.000 288 21199.75 99.99 42888.17 47841.97 2015-10-15 06:17:17.000 288 21199.74 100.03 42888.15 47841.96 2015-10-15 06:17:18.000 288 21199.75 100.05 42888.15 47841.96 2015-10-15 06:17:19.000 288 21199.75 100.08 42888.16 47841.96 2015-10-15 06:17:20.000 288 21199.76 100.10 42888.15 47841.97 2015-10-15 06:17:21.000 288 21199.75 100.10 42888.14 47841.98 2015-10-15 06:17:22.000 288 21199.75 100.09 42888.18 47841.99 2015-10-15 06:17:23.000 288 21199.73 100.08 42888.18 47841.97 2015-10-15 06:17:24.000 288 21199.71 100.10 42888.15 47841.96 2015-10-15 06:17:25.000 288 21199.69 100.10 42888.12 47841.91 2015-10-15 06:17:26.000 288 21199.71 100.09 42888.12 47841.91 2015-10-15 06:17:27.000 288 21199.71 100.09 42888.11 47841.88 2015-10-15 06:17:28.000 288 21199.69 100.07 42888.09 47841.86 2015-10-15 06:17:29.000 288 21199.69 100.06 42888.10 47841.88 2015-10-15 06:17:30.000 288 21199.68 100.06 42888.12 47841.88 2015-10-15 06:17:31.000 288 21199.69 100.06 42888.09 47841.87 2015-10-15 06:17:32.000 288 21199.67 100.07 42888.09 47841.88 2015-10-15 06:17:33.000 288 21199.67 100.05 42888.15 47841.86 2015-10-15 06:17:34.000 288 21199.67 100.05 42888.12 47841.89 2015-10-15 06:17:35.000 288 21199.65 100.09 42888.12 47841.88 2015-10-15 06:17:36.000 288 21199.63 100.12 42888.08 47841.87 2015-10-15 06:17:37.000 288 21199.60 100.14 42888.06 47841.83 2015-10-15 06:17:38.000 288 21199.57 100.13 42888.07 47841.80 2015-10-15 06:17:39.000 288 21199.54 100.14 42888.03 47841.81 2015-10-15 06:17:40.000 288 21199.52 100.11 42888.01 47841.77 2015-10-15 06:17:41.000 288 21199.48 100.09 42888.02 47841.75 2015-10-15 06:17:42.000 288 21199.48 100.07 42888.06 47841.74 2015-10-15 06:17:43.000 288 21199.48 100.04 42888.03 47841.73 2015-10-15 06:17:44.000 288 21199.52 100.05 42888.03 47841.73 2015-10-15 06:17:45.000 288 21199.55 100.03 42888.03 47841.77 2015-10-15 06:17:46.000 288 21199.59 99.99 42888.01 47841.78 2015-10-15 06:17:47.000 288 21199.59 99.95 42888.03 47841.79 2015-10-15 06:17:48.000 288 21199.60 99.90 42888.07 47841.82 2015-10-15 06:17:49.000 288 21199.62 99.86 42888.11 47841.85 2015-10-15 06:17:50.000 288 21199.62 99.86 42888.12 47841.87 2015-10-15 06:17:51.000 288 21199.66 99.83 42888.14 47841.89 2015-10-15 06:17:52.000 288 21199.68 99.83 42888.13 47841.92 2015-10-15 06:17:53.000 288 21199.68 99.87 42888.15 47841.92 2015-10-15 06:17:54.000 288 21199.69 99.90 42888.20 47841.94 2015-10-15 06:17:55.000 288 21199.70 99.88 42888.17 47841.98 2015-10-15 06:17:56.000 288 21199.72 99.90 42888.18 47841.97 2015-10-15 06:17:57.000 288 21199.72 99.90 42888.21 47842.00 2015-10-15 06:17:58.000 288 21199.71 99.86 42888.22 47841.98 2015-10-15 06:17:59.000 288 21199.66 99.83 42888.17 47841.99 2015-10-15 06:18:00.000 288 21199.67 99.80 42888.17 47841.96 2015-10-15 06:18:01.000 288 21199.66 99.78 42888.13 47841.94 2015-10-15 06:18:02.000 288 21199.65 99.78 42888.11 47841.92 2015-10-15 06:18:03.000 288 21199.64 99.78 42888.14 47841.88 2015-10-15 06:18:04.000 288 21199.60 99.80 42888.11 47841.87 2015-10-15 06:18:05.000 288 21199.54 99.83 42888.10 47841.84 2015-10-15 06:18:06.000 288 21199.51 99.86 42888.09 47841.83 2015-10-15 06:18:07.000 288 21199.49 99.88 42888.07 47841.79 2015-10-15 06:18:08.000 288 21199.48 99.91 42888.10 47841.79 2015-10-15 06:18:09.000 288 21199.45 99.94 42888.10 47841.78 2015-10-15 06:18:10.000 288 21199.45 99.92 42888.10 47841.76 2015-10-15 06:18:11.000 288 21199.39 99.94 42888.14 47841.78 2015-10-15 06:18:12.000 288 21199.36 99.93 42888.16 47841.78 2015-10-15 06:18:13.000 288 21199.33 99.89 42888.15 47841.77 2015-10-15 06:18:14.000 288 21199.32 99.88 42888.18 47841.78 2015-10-15 06:18:15.000 288 21199.30 99.83 42888.20 47841.77 2015-10-15 06:18:16.000 288 21199.24 99.79 42888.22 47841.74 2015-10-15 06:18:17.000 288 21199.23 99.78 42888.21 47841.72 2015-10-15 06:18:18.000 288 21199.20 99.77 42888.19 47841.73 2015-10-15 06:18:19.000 288 21199.16 99.78 42888.23 47841.71 2015-10-15 06:18:20.000 288 21199.17 99.80 42888.22 47841.74 2015-10-15 06:18:21.000 288 21199.17 99.81 42888.21 47841.74 2015-10-15 06:18:22.000 288 21199.18 99.81 42888.20 47841.73 2015-10-15 06:18:23.000 288 21199.18 99.80 42888.17 47841.71 2015-10-15 06:18:24.000 288 21199.18 99.79 42888.16 47841.68 2015-10-15 06:18:25.000 288 21199.18 99.77 42888.17 47841.70 2015-10-15 06:18:26.000 288 21199.19 99.79 42888.14 47841.70 2015-10-15 06:18:27.000 288 21199.18 99.77 42888.10 47841.68 2015-10-15 06:18:28.000 288 21199.15 99.78 42888.12 47841.67 2015-10-15 06:18:29.000 288 21199.17 99.82 42888.11 47841.67 2015-10-15 06:18:30.000 288 21199.18 99.83 42888.11 47841.65 2015-10-15 06:18:31.000 288 21199.18 99.84 42888.11 47841.65 2015-10-15 06:18:32.000 288 21199.18 99.82 42888.08 47841.65 2015-10-15 06:18:33.000 288 21199.19 99.82 42888.08 47841.66 2015-10-15 06:18:34.000 288 21199.19 99.82 42888.07 47841.63 2015-10-15 06:18:35.000 288 21199.16 99.84 42888.08 47841.65 2015-10-15 06:18:36.000 288 21199.14 99.85 42888.07 47841.61 2015-10-15 06:18:37.000 288 21199.14 99.87 42888.02 47841.60 2015-10-15 06:18:38.000 288 21199.08 99.88 42887.99 47841.58 2015-10-15 06:18:39.000 288 21199.07 99.87 42887.95 47841.53 2015-10-15 06:18:40.000 288 21199.07 99.87 42887.92 47841.49 2015-10-15 06:18:41.000 288 21199.06 99.87 42887.90 47841.45 2015-10-15 06:18:42.000 288 21199.03 99.87 42887.90 47841.43 2015-10-15 06:18:43.000 288 21199.05 99.88 42887.86 47841.42 2015-10-15 06:18:44.000 288 21199.05 99.90 42887.86 47841.42 2015-10-15 06:18:45.000 288 21199.04 99.90 42887.88 47841.39 2015-10-15 06:18:46.000 288 21199.03 99.88 42887.85 47841.40 2015-10-15 06:18:47.000 288 21199.06 99.88 42887.86 47841.39 2015-10-15 06:18:48.000 288 21199.05 99.90 42887.85 47841.40 2015-10-15 06:18:49.000 288 21199.09 99.90 42887.86 47841.41 2015-10-15 06:18:50.000 288 21199.08 99.90 42887.83 47841.41 2015-10-15 06:18:51.000 288 21199.07 99.92 42887.80 47841.41 2015-10-15 06:18:52.000 288 21199.08 99.91 42887.83 47841.41 2015-10-15 06:18:53.000 288 21199.09 99.91 42887.83 47841.37 2015-10-15 06:18:54.000 288 21199.12 99.93 42887.82 47841.41 2015-10-15 06:18:55.000 288 21199.07 99.98 42887.79 47841.38 2015-10-15 06:18:56.000 288 21199.01 100.06 42887.76 47841.34 2015-10-15 06:18:57.000 288 21198.99 100.10 42887.75 47841.31 2015-10-15 06:18:58.000 288 21198.94 100.15 42887.75 47841.27 2015-10-15 06:18:59.000 288 21198.91 100.17 42887.72 47841.22 2015-10-15 06:19:00.000 288 21198.88 100.20 42887.69 47841.19 2015-10-15 06:19:01.000 288 21198.87 100.23 42887.69 47841.17 2015-10-15 06:19:02.000 288 21198.88 100.27 42887.69 47841.16 2015-10-15 06:19:03.000 288 21198.86 100.31 42887.69 47841.16 2015-10-15 06:19:04.000 288 21198.84 100.32 42887.66 47841.12 2015-10-15 06:19:05.000 288 21198.80 100.35 42887.65 47841.13 2015-10-15 06:19:06.000 288 21198.78 100.37 42887.62 47841.11 2015-10-15 06:19:07.000 288 21198.76 100.36 42887.65 47841.10 2015-10-15 06:19:08.000 288 21198.76 100.35 42887.65 47841.08 2015-10-15 06:19:09.000 288 21198.80 100.35 42887.66 47841.09 2015-10-15 06:19:10.000 288 21198.79 100.37 42887.68 47841.11 2015-10-15 06:19:11.000 288 21198.77 100.35 42887.70 47841.12 2015-10-15 06:19:12.000 288 21198.74 100.35 42887.74 47841.14 2015-10-15 06:19:13.000 288 21198.75 100.34 42887.73 47841.14 2015-10-15 06:19:14.000 288 21198.79 100.35 42887.76 47841.16 2015-10-15 06:19:15.000 288 21198.79 100.35 42887.76 47841.21 2015-10-15 06:19:16.000 288 21198.81 100.36 42887.80 47841.22 2015-10-15 06:19:17.000 288 21198.83 100.36 42887.85 47841.23 2015-10-15 06:19:18.000 288 21198.83 100.35 42887.81 47841.28 2015-10-15 06:19:19.000 288 21198.83 100.34 42887.85 47841.28 2015-10-15 06:19:20.000 288 21198.82 100.32 42887.87 47841.29 2015-10-15 06:19:21.000 288 21198.85 100.33 42887.87 47841.32 2015-10-15 06:19:22.000 288 21198.83 100.30 42887.90 47841.31 2015-10-15 06:19:23.000 288 21198.81 100.29 42887.89 47841.31 2015-10-15 06:19:24.000 288 21198.80 100.29 42887.87 47841.32 2015-10-15 06:19:25.000 288 21198.83 100.29 42887.87 47841.31 2015-10-15 06:19:26.000 288 21198.82 100.30 42887.87 47841.32 2015-10-15 06:19:27.000 288 21198.84 100.29 42887.87 47841.32 2015-10-15 06:19:28.000 288 21198.85 100.26 42887.88 47841.31 2015-10-15 06:19:29.000 288 21198.87 100.26 42887.88 47841.31 2015-10-15 06:19:30.000 288 21198.85 100.23 42887.85 47841.29 2015-10-15 06:19:31.000 288 21198.86 100.17 42887.84 47841.29 2015-10-15 06:19:32.000 288 21198.87 100.11 42887.85 47841.31 2015-10-15 06:19:33.000 288 21198.91 100.06 42887.89 47841.31 2015-10-15 06:19:34.000 288 21198.93 100.00 42887.92 47841.35 2015-10-15 06:19:35.000 288 21198.94 99.94 42887.95 47841.35 2015-10-15 06:19:36.000 288 21198.93 99.89 42887.98 47841.36 2015-10-15 06:19:37.000 288 21198.90 99.85 42887.94 47841.38 2015-10-15 06:19:38.000 288 21198.89 99.78 42887.91 47841.36 2015-10-15 06:19:39.000 288 21198.90 99.72 42887.93 47841.37 2015-10-15 06:19:40.000 288 21198.89 99.67 42887.93 47841.36 2015-10-15 06:19:41.000 288 21198.89 99.64 42887.93 47841.37 2015-10-15 06:19:42.000 288 21198.93 99.60 42887.97 47841.39 2015-10-15 06:19:43.000 288 21198.90 99.59 42888.02 47841.41 2015-10-15 06:19:44.000 288 21198.89 99.60 42888.01 47841.42 2015-10-15 06:19:45.000 288 21198.88 99.63 42888.04 47841.46 2015-10-15 06:19:46.000 288 21198.87 99.67 42888.08 47841.49 2015-10-15 06:19:47.000 288 21198.87 99.69 42888.12 47841.53 2015-10-15 06:19:48.000 288 21198.90 99.73 42888.16 47841.55 2015-10-15 06:19:49.000 288 21198.89 99.76 42888.14 47841.55 2015-10-15 06:19:50.000 288 21198.90 99.75 42888.15 47841.57 2015-10-15 06:19:51.000 288 21198.88 99.76 42888.14 47841.56 2015-10-15 06:19:52.000 288 21198.85 99.79 42888.13 47841.51 2015-10-15 06:19:53.000 288 21198.84 99.81 42888.07 47841.53 2015-10-15 06:19:54.000 288 21198.82 99.83 42888.04 47841.47 2015-10-15 06:19:55.000 288 21198.78 99.84 42888.04 47841.45 2015-10-15 06:19:56.000 288 21198.78 99.85 42887.99 47841.44 2015-10-15 06:19:57.000 288 21198.76 99.87 42888.01 47841.42 2015-10-15 06:19:58.000 288 21198.77 99.88 42888.00 47841.40 2015-10-15 06:19:59.000 288 21198.71 99.93 42887.98 47841.38 2015-10-15 06:20:00.000 288 21198.71 99.94 42887.94 47841.36 2015-10-15 06:20:01.000 288 21198.69 99.97 42887.94 47841.34 2015-10-15 06:20:02.000 288 21198.69 99.98 42887.92 47841.30 2015-10-15 06:20:03.000 288 21198.68 99.99 42887.90 47841.34 2015-10-15 06:20:04.000 288 21198.65 99.99 42887.91 47841.28 2015-10-15 06:20:05.000 288 21198.62 100.02 42887.93 47841.27 2015-10-15 06:20:06.000 288 21198.62 100.05 42887.88 47841.25 2015-10-15 06:20:07.000 288 21198.62 100.09 42887.88 47841.24 2015-10-15 06:20:08.000 288 21198.59 100.12 42887.84 47841.22 2015-10-15 06:20:09.000 288 21198.64 100.13 42887.84 47841.22 2015-10-15 06:20:10.000 288 21198.68 100.11 42887.85 47841.23 2015-10-15 06:20:11.000 288 21198.75 100.11 42887.86 47841.27 2015-10-15 06:20:12.000 288 21198.80 100.11 42887.86 47841.30 2015-10-15 06:20:13.000 288 21198.85 100.12 42887.87 47841.33 2015-10-15 06:20:14.000 288 21198.87 100.14 42887.88 47841.35 2015-10-15 06:20:15.000 288 21198.90 100.17 42887.95 47841.39 2015-10-15 06:20:16.000 288 21198.94 100.23 42887.96 47841.39 2015-10-15 06:20:17.000 288 21198.94 100.26 42887.90 47841.40 2015-10-15 06:20:18.000 288 21198.91 100.31 42887.87 47841.40 2015-10-15 06:20:19.000 288 21198.91 100.39 42887.83 47841.35 2015-10-15 06:20:20.000 288 21198.87 100.43 42887.84 47841.33 2015-10-15 06:20:21.000 288 21198.86 100.42 42887.84 47841.29 2015-10-15 06:20:22.000 288 21198.87 100.41 42887.82 47841.25 2015-10-15 06:20:23.000 288 21198.85 100.44 42887.79 47841.26 2015-10-15 06:20:24.000 288 21198.81 100.44 42887.81 47841.25 2015-10-15 06:20:25.000 288 21198.78 100.45 42887.82 47841.26 2015-10-15 06:20:26.000 288 21198.78 100.42 42887.84 47841.23 2015-10-15 06:20:27.000 288 21198.75 100.39 42887.84 47841.24 2015-10-15 06:20:28.000 288 21198.74 100.37 42887.86 47841.24 2015-10-15 06:20:29.000 288 21198.77 100.33 42887.84 47841.27 2015-10-15 06:20:30.000 288 21198.80 100.30 42887.85 47841.28 2015-10-15 06:20:31.000 288 21198.79 100.26 42887.86 47841.27 2015-10-15 06:20:32.000 288 21198.76 100.26 42887.91 47841.30 2015-10-15 06:20:33.000 288 21198.77 100.23 42887.94 47841.31 2015-10-15 06:20:34.000 288 21198.76 100.19 42887.97 47841.33 2015-10-15 06:20:35.000 288 21198.77 100.14 42887.99 47841.34 2015-10-15 06:20:36.000 288 21198.77 100.12 42888.01 47841.31 2015-10-15 06:20:37.000 288 21198.81 100.14 42887.98 47841.36 2015-10-15 06:20:38.000 288 21198.82 100.12 42887.98 47841.37 2015-10-15 06:20:39.000 288 21198.87 100.08 42888.00 47841.42 2015-10-15 06:20:40.000 288 21198.94 99.99 42888.00 47841.45 2015-10-15 06:20:41.000 288 21198.97 99.96 42888.05 47841.46 2015-10-15 06:20:42.000 288 21199.00 99.96 42888.08 47841.54 2015-10-15 06:20:43.000 288 21199.03 99.95 42888.07 47841.56 2015-10-15 06:20:44.000 288 21199.00 99.94 42888.11 47841.57 2015-10-15 06:20:45.000 288 21198.99 99.93 42888.09 47841.58 2015-10-15 06:20:46.000 288 21198.96 99.92 42888.11 47841.57 2015-10-15 06:20:47.000 288 21198.91 99.89 42888.15 47841.57 2015-10-15 06:20:48.000 288 21198.89 99.89 42888.14 47841.57 2015-10-15 06:20:49.000 288 21198.86 99.92 42888.13 47841.54 2015-10-15 06:20:50.000 288 21198.84 99.92 42888.14 47841.53 2015-10-15 06:20:51.000 288 21198.81 99.91 42888.13 47841.55 2015-10-15 06:20:52.000 288 21198.82 99.89 42888.13 47841.52 2015-10-15 06:20:53.000 288 21198.85 99.90 42888.12 47841.53 2015-10-15 06:20:54.000 288 21198.88 99.89 42888.13 47841.54 2015-10-15 06:20:55.000 288 21198.90 99.87 42888.14 47841.56 2015-10-15 06:20:56.000 288 21198.91 99.85 42888.15 47841.56 2015-10-15 06:20:57.000 288 21198.90 99.85 42888.16 47841.57 2015-10-15 06:20:58.000 288 21198.94 99.81 42888.14 47841.58 2015-10-15 06:20:59.000 288 21198.95 99.80 42888.15 47841.60 2015-10-15 06:21:00.000 288 21198.97 99.81 42888.18 47841.62 2015-10-15 06:21:01.000 288 21198.97 99.83 42888.18 47841.63 2015-10-15 06:21:02.000 288 21198.97 99.83 42888.19 47841.62 2015-10-15 06:21:03.000 288 21198.96 99.84 42888.15 47841.64 2015-10-15 06:21:04.000 288 21198.93 99.84 42888.16 47841.61 2015-10-15 06:21:05.000 288 21198.94 99.84 42888.16 47841.61 2015-10-15 06:21:06.000 288 21198.98 99.80 42888.16 47841.64 2015-10-15 06:21:07.000 288 21199.01 99.79 42888.20 47841.67 2015-10-15 06:21:08.000 288 21199.08 99.77 42888.25 47841.74 2015-10-15 06:21:09.000 288 21199.13 99.78 42888.26 47841.75 2015-10-15 06:21:10.000 288 21199.12 99.81 42888.25 47841.79 2015-10-15 06:21:11.000 288 21199.08 99.84 42888.28 47841.80 2015-10-15 06:21:12.000 288 21199.11 99.85 42888.25 47841.80 2015-10-15 06:21:13.000 288 21199.09 99.92 42888.25 47841.76 2015-10-15 06:21:14.000 288 21199.08 99.98 42888.25 47841.76 2015-10-15 06:21:15.000 288 21199.05 99.99 42888.23 47841.76 2015-10-15 06:21:16.000 288 21199.06 100.03 42888.25 47841.75 2015-10-15 06:21:17.000 288 21199.05 100.06 42888.24 47841.72 2015-10-15 06:21:18.000 288 21199.06 100.05 42888.22 47841.72 2015-10-15 06:21:19.000 288 21199.03 100.09 42888.24 47841.72 2015-10-15 06:21:20.000 288 21199.06 100.09 42888.24 47841.74 2015-10-15 06:21:21.000 288 21199.08 100.09 42888.29 47841.74 2015-10-15 06:21:22.000 288 21199.09 100.09 42888.29 47841.75 2015-10-15 06:21:23.000 288 21199.05 100.10 42888.28 47841.76 2015-10-15 06:21:24.000 288 21199.05 100.10 42888.28 47841.76 2015-10-15 06:21:25.000 288 21199.01 100.10 42888.27 47841.74 2015-10-15 06:21:26.000 288 21199.04 100.08 42888.31 47841.74 2015-10-15 06:21:27.000 288 21199.07 100.08 42888.32 47841.76 2015-10-15 06:21:28.000 288 21199.06 100.08 42888.32 47841.78 2015-10-15 06:21:29.000 288 21199.06 100.06 42888.32 47841.81 2015-10-15 06:21:30.000 288 21199.08 100.09 42888.31 47841.82 2015-10-15 06:21:31.000 288 21199.11 100.09 42888.33 47841.82 2015-10-15 06:21:32.000 288 21199.11 100.07 42888.35 47841.83 2015-10-15 06:21:33.000 288 21199.09 100.08 42888.37 47841.84 2015-10-15 06:21:34.000 288 21199.11 100.08 42888.36 47841.83 2015-10-15 06:21:35.000 288 21199.16 100.07 42888.35 47841.88 2015-10-15 06:21:36.000 288 21199.20 100.10 42888.38 47841.89 2015-10-15 06:21:37.000 288 21199.23 100.15 42888.38 47841.94 2015-10-15 06:21:38.000 288 21199.20 100.18 42888.35 47841.89 2015-10-15 06:21:39.000 288 21199.19 100.20 42888.33 47841.91 2015-10-15 06:21:40.000 288 21199.20 100.18 42888.35 47841.89 2015-10-15 06:21:41.000 288 21199.17 100.20 42888.36 47841.91 2015-10-15 06:21:42.000 288 21199.17 100.21 42888.35 47841.88 2015-10-15 06:21:43.000 288 21199.15 100.23 42888.36 47841.89 2015-10-15 06:21:44.000 288 21199.11 100.25 42888.35 47841.86 2015-10-15 06:21:45.000 288 21199.09 100.30 42888.32 47841.84 2015-10-15 06:21:46.000 288 21199.04 100.31 42888.31 47841.81 2015-10-15 06:21:47.000 288 21199.01 100.31 42888.32 47841.78 2015-10-15 06:21:48.000 288 21198.98 100.32 42888.27 47841.76 2015-10-15 06:21:49.000 288 21198.96 100.32 42888.27 47841.74 2015-10-15 06:21:50.000 288 21198.94 100.30 42888.27 47841.73 2015-10-15 06:21:51.000 288 21198.95 100.26 42888.30 47841.71 2015-10-15 06:21:52.000 288 21198.92 100.21 42888.29 47841.71 2015-10-15 06:21:53.000 288 21198.89 100.15 42888.33 47841.71 2015-10-15 06:21:54.000 288 21198.90 100.12 42888.40 47841.76 2015-10-15 06:21:55.000 288 21198.92 100.11 42888.43 47841.78 2015-10-15 06:21:56.000 288 21198.96 100.11 42888.44 47841.81 2015-10-15 06:21:57.000 288 21199.01 100.06 42888.41 47841.84 2015-10-15 06:21:58.000 288 21199.03 100.06 42888.42 47841.86 2015-10-15 06:21:59.000 288 21199.04 100.04 42888.44 47841.88 2015-10-15 06:22:00.000 288 21199.08 100.02 42888.44 47841.90 2015-10-15 06:22:01.000 288 21199.10 100.01 42888.43 47841.92 2015-10-15 06:22:02.000 288 21199.16 99.99 42888.45 47841.92 2015-10-15 06:22:03.000 288 21199.18 99.99 42888.48 47841.97 2015-10-15 06:22:04.000 288 21199.18 100.01 42888.50 47841.99 2015-10-15 06:22:05.000 288 21199.18 100.02 42888.47 47842.00 2015-10-15 06:22:06.000 288 21199.21 100.04 42888.48 47841.98 2015-10-15 06:22:07.000 288 21199.23 100.03 42888.47 47841.98 2015-10-15 06:22:08.000 288 21199.24 100.02 42888.48 47841.99 2015-10-15 06:22:09.000 288 21199.24 99.99 42888.48 47842.02 2015-10-15 06:22:10.000 288 21199.28 99.98 42888.48 47842.01 2015-10-15 06:22:11.000 288 21199.29 99.96 42888.46 47842.01 2015-10-15 06:22:12.000 288 21199.32 99.92 42888.48 47842.03 2015-10-15 06:22:13.000 288 21199.32 99.93 42888.50 47842.04 2015-10-15 06:22:14.000 288 21199.37 99.94 42888.52 47842.06 2015-10-15 06:22:15.000 288 21199.37 99.93 42888.49 47842.07 2015-10-15 06:22:16.000 288 21199.40 99.94 42888.49 47842.09 2015-10-15 06:22:17.000 288 21199.39 99.91 42888.55 47842.11 2015-10-15 06:22:18.000 288 21199.39 99.91 42888.54 47842.12 2015-10-15 06:22:19.000 288 21199.37 99.93 42888.58 47842.13 2015-10-15 06:22:20.000 288 21199.35 99.97 42888.59 47842.15 2015-10-15 06:22:21.000 288 21199.36 100.01 42888.58 47842.15 2015-10-15 06:22:22.000 288 21199.39 100.04 42888.55 47842.14 2015-10-15 06:22:23.000 288 21199.38 100.03 42888.55 47842.13 2015-10-15 06:22:24.000 288 21199.36 100.04 42888.55 47842.14 2015-10-15 06:22:25.000 288 21199.35 100.06 42888.55 47842.12 2015-10-15 06:22:26.000 288 21199.34 100.06 42888.58 47842.15 2015-10-15 06:22:27.000 288 21199.36 100.06 42888.60 47842.15 2015-10-15 06:22:28.000 288 21199.35 100.05 42888.62 47842.16 2015-10-15 06:22:29.000 288 21199.33 100.07 42888.61 47842.17 2015-10-15 06:22:30.000 288 21199.31 100.10 42888.61 47842.18 2015-10-15 06:22:31.000 288 21199.22 100.16 42888.61 47842.16 2015-10-15 06:22:32.000 288 21199.19 100.21 42888.57 47842.12 2015-10-15 06:22:33.000 288 21199.19 100.23 42888.58 47842.10 2015-10-15 06:22:34.000 288 21199.17 100.29 42888.57 47842.08 2015-10-15 06:22:35.000 288 21199.14 100.40 42888.55 47842.05 2015-10-15 06:22:36.000 288 21199.11 100.49 42888.46 47842.03 2015-10-15 06:22:37.000 288 21199.09 100.52 42888.40 47841.94 2015-10-15 06:22:38.000 288 21199.06 100.56 42888.38 47841.87 2015-10-15 06:22:39.000 288 21199.05 100.56 42888.36 47841.88 2015-10-15 06:22:40.000 288 21199.05 100.55 42888.33 47841.81 2015-10-15 06:22:41.000 288 21199.03 100.59 42888.32 47841.78 2015-10-15 06:22:42.000 288 21198.97 100.64 42888.29 47841.77 2015-10-15 06:22:43.000 288 21198.97 100.67 42888.25 47841.70 2015-10-15 06:22:44.000 288 21198.97 100.67 42888.19 47841.67 2015-10-15 06:22:45.000 288 21198.97 100.64 42888.19 47841.66 2015-10-15 06:22:46.000 288 21198.96 100.60 42888.22 47841.63 2015-10-15 06:22:47.000 288 21198.96 100.62 42888.22 47841.61 2015-10-15 06:22:48.000 288 21198.94 100.64 42888.20 47841.60 2015-10-15 06:22:49.000 288 21198.95 100.65 42888.18 47841.58 2015-10-15 06:22:50.000 288 21198.95 100.67 42888.15 47841.59 2015-10-15 06:22:51.000 288 21198.95 100.72 42888.11 47841.55 2015-10-15 06:22:52.000 288 21198.97 100.72 42888.11 47841.56 2015-10-15 06:22:53.000 288 21198.99 100.71 42888.12 47841.54 2015-10-15 06:22:54.000 288 21199.01 100.69 42888.10 47841.57 2015-10-15 06:22:55.000 288 21199.03 100.67 42888.10 47841.59 2015-10-15 06:22:56.000 288 21199.03 100.65 42888.15 47841.59 2015-10-15 06:22:57.000 288 21199.05 100.65 42888.13 47841.62 2015-10-15 06:22:58.000 288 21199.07 100.65 42888.12 47841.63 2015-10-15 06:22:59.000 288 21199.09 100.69 42888.15 47841.65 2015-10-15 06:23:00.000 288 21199.09 100.70 42888.17 47841.66 2015-10-15 06:23:01.000 288 21199.06 100.72 42888.12 47841.64 2015-10-15 06:23:02.000 288 21199.06 100.74 42888.14 47841.64 2015-10-15 06:23:03.000 288 21199.06 100.76 42888.11 47841.59 2015-10-15 06:23:04.000 288 21199.05 100.73 42888.09 47841.60 2015-10-15 06:23:05.000 288 21199.07 100.70 42888.10 47841.60 2015-10-15 06:23:06.000 288 21199.08 100.67 42888.15 47841.61 2015-10-15 06:23:07.000 288 21199.11 100.67 42888.15 47841.62 2015-10-15 06:23:08.000 288 21199.12 100.65 42888.14 47841.65 2015-10-15 06:23:09.000 288 21199.15 100.63 42888.16 47841.67 2015-10-15 06:23:10.000 288 21199.17 100.58 42888.22 47841.68 2015-10-15 06:23:11.000 288 21199.20 100.54 42888.25 47841.70 2015-10-15 06:23:12.000 288 21199.21 100.53 42888.25 47841.72 2015-10-15 06:23:13.000 288 21199.24 100.49 42888.30 47841.80 2015-10-15 06:23:14.000 288 21199.24 100.42 42888.33 47841.84 2015-10-15 06:23:15.000 288 21199.25 100.41 42888.35 47841.87 2015-10-15 06:23:16.000 288 21199.26 100.42 42888.36 47841.90 2015-10-15 06:23:17.000 288 21199.25 100.43 42888.36 47841.91 2015-10-15 06:23:18.000 288 21199.24 100.48 42888.38 47841.92 2015-10-15 06:23:19.000 288 21199.24 100.52 42888.33 47841.90 2015-10-15 06:23:20.000 288 21199.23 100.58 42888.34 47841.90 2015-10-15 06:23:21.000 288 21199.22 100.64 42888.29 47841.87 2015-10-15 06:23:22.000 288 21199.22 100.69 42888.26 47841.82 2015-10-15 06:23:23.000 288 21199.21 100.71 42888.20 47841.77 2015-10-15 06:23:24.000 288 21199.16 100.71 42888.18 47841.74 2015-10-15 06:23:25.000 288 21199.18 100.72 42888.15 47841.71 2015-10-15 06:23:26.000 288 21199.15 100.76 42888.10 47841.67 2015-10-15 06:23:27.000 288 21199.14 100.76 42888.11 47841.64 2015-10-15 06:23:28.000 288 21199.14 100.77 42888.12 47841.62 2015-10-15 06:23:29.000 288 21199.15 100.75 42888.09 47841.62 2015-10-15 06:23:30.000 288 21199.18 100.69 42888.10 47841.59 2015-10-15 06:23:31.000 288 21199.19 100.67 42888.11 47841.61 2015-10-15 06:23:32.000 288 21199.22 100.62 42888.11 47841.61 2015-10-15 06:23:33.000 288 21199.24 100.57 42888.15 47841.64 2015-10-15 06:23:34.000 288 21199.26 100.51 42888.15 47841.66 2015-10-15 06:23:35.000 288 21199.28 100.45 42888.16 47841.69 2015-10-15 06:23:36.000 288 21199.29 100.37 42888.20 47841.72 2015-10-15 06:23:37.000 288 21199.29 100.32 42888.24 47841.76 2015-10-15 06:23:38.000 288 21199.31 100.29 42888.24 47841.81 2015-10-15 06:23:39.000 288 21199.32 100.30 42888.26 47841.82 2015-10-15 06:23:40.000 288 21199.31 100.29 42888.27 47841.83 2015-10-15 06:23:41.000 288 21199.29 100.27 42888.30 47841.84 2015-10-15 06:23:42.000 288 21199.30 100.23 42888.25 47841.85 2015-10-15 06:23:43.000 288 21199.32 100.20 42888.27 47841.86 2015-10-15 06:23:44.000 288 21199.36 100.17 42888.30 47841.86 2015-10-15 06:23:45.000 288 21199.35 100.11 42888.30 47841.90 2015-10-15 06:23:46.000 288 21199.32 100.03 42888.29 47841.88 2015-10-15 06:23:47.000 288 21199.30 99.98 42888.31 47841.89 2015-10-15 06:23:48.000 288 21199.34 99.91 42888.34 47841.91 2015-10-15 06:23:49.000 288 21199.33 99.81 42888.36 47841.92 2015-10-15 06:23:50.000 288 21199.31 99.72 42888.41 47841.92 2015-10-15 06:23:51.000 288 21199.30 99.69 42888.40 47841.95 2015-10-15 06:23:52.000 288 21199.27 99.68 42888.38 47841.96 2015-10-15 06:23:53.000 288 21199.27 99.66 42888.41 47841.96 2015-10-15 06:23:54.000 288 21199.26 99.64 42888.40 47841.94 2015-10-15 06:23:55.000 288 21199.24 99.59 42888.41 47841.93 2015-10-15 06:23:56.000 288 21199.21 99.55 42888.38 47841.94 2015-10-15 06:23:57.000 288 21199.23 99.54 42888.34 47841.91 2015-10-15 06:23:58.000 288 21199.22 99.53 42888.36 47841.91 2015-10-15 06:23:59.000 288 21199.21 99.52 42888.37 47841.91 2015-10-15 06:24:00.000 288 21199.20 99.52 42888.37 47841.90 2015-10-15 06:24:01.000 288 21199.21 99.56 42888.36 47841.91 2015-10-15 06:24:02.000 288 21199.18 99.59 42888.33 47841.87 2015-10-15 06:24:03.000 288 21199.16 99.59 42888.31 47841.85 2015-10-15 06:24:04.000 288 21199.19 99.55 42888.29 47841.82 2015-10-15 06:24:05.000 288 21199.20 99.50 42888.28 47841.81 2015-10-15 06:24:06.000 288 21199.23 99.47 42888.26 47841.83 2015-10-15 06:24:07.000 288 21199.21 99.46 42888.27 47841.81 2015-10-15 06:24:08.000 288 21199.22 99.44 42888.29 47841.82 2015-10-15 06:24:09.000 288 21199.20 99.38 42888.31 47841.82 2015-10-15 06:24:10.000 288 21199.18 99.38 42888.33 47841.83 2015-10-15 06:24:11.000 288 21199.19 99.35 42888.32 47841.82 2015-10-15 06:24:12.000 288 21199.24 99.30 42888.29 47841.84 2015-10-15 06:24:13.000 288 21199.26 99.24 42888.33 47841.88 2015-10-15 06:24:14.000 288 21199.30 99.20 42888.38 47841.90 2015-10-15 06:24:15.000 288 21199.30 99.18 42888.40 47841.92 2015-10-15 06:24:16.000 288 21199.30 99.14 42888.41 47841.96 2015-10-15 06:24:17.000 288 21199.31 99.15 42888.42 47841.99 2015-10-15 06:24:18.000 288 21199.34 99.15 42888.41 47841.99 2015-10-15 06:24:19.000 288 21199.38 99.16 42888.40 47841.99 2015-10-15 06:24:20.000 288 21199.34 99.12 42888.40 47842.00 2015-10-15 06:24:21.000 288 21199.35 99.08 42888.42 47842.02 2015-10-15 06:24:22.000 288 21199.33 99.03 42888.42 47842.01 2015-10-15 06:24:23.000 288 21199.34 99.03 42888.41 47842.00 2015-10-15 06:24:24.000 288 21199.32 99.02 42888.39 47841.98 2015-10-15 06:24:25.000 288 21199.32 99.00 42888.42 47842.00 2015-10-15 06:24:26.000 288 21199.32 98.95 42888.42 47841.99 2015-10-15 06:24:27.000 288 21199.33 98.95 42888.40 47841.97 2015-10-15 06:24:28.000 288 21199.35 98.99 42888.39 47841.96 2015-10-15 06:24:29.000 288 21199.34 99.02 42888.35 47841.96 2015-10-15 06:24:30.000 288 21199.36 99.03 42888.34 47841.95 2015-10-15 06:24:31.000 288 21199.39 99.01 42888.33 47841.94 2015-10-15 06:24:32.000 288 21199.41 98.99 42888.36 47841.95 2015-10-15 06:24:33.000 288 21199.42 98.98 42888.38 47841.97 2015-10-15 06:24:34.000 288 21199.45 98.95 42888.37 47841.98 2015-10-15 06:24:35.000 288 21199.45 98.93 42888.35 47842.00 2015-10-15 06:24:36.000 288 21199.45 98.85 42888.41 47841.99 2015-10-15 06:24:37.000 288 21199.44 98.78 42888.43 47842.04 2015-10-15 06:24:38.000 288 21199.41 98.72 42888.48 47842.06 2015-10-15 06:24:39.000 288 21199.41 98.72 42888.50 47842.09 2015-10-15 06:24:40.000 288 21199.44 98.75 42888.47 47842.10 2015-10-15 06:24:41.000 288 21199.45 98.80 42888.43 47842.11 2015-10-15 06:24:42.000 288 21199.47 98.81 42888.44 47842.08 2015-10-15 06:24:43.000 288 21199.47 98.78 42888.43 47842.08 2015-10-15 06:24:44.000 288 21199.49 98.76 42888.43 47842.06 2015-10-15 06:24:45.000 288 21199.50 98.73 42888.43 47842.09 2015-10-15 06:24:46.000 288 21199.51 98.74 42888.43 47842.09 2015-10-15 06:24:47.000 288 21199.53 98.73 42888.46 47842.11 2015-10-15 06:24:48.000 288 21199.54 98.70 42888.47 47842.13 2015-10-15 06:24:49.000 288 21199.55 98.69 42888.49 47842.14 2015-10-15 06:24:50.000 288 21199.60 98.68 42888.52 47842.14 2015-10-15 06:24:51.000 288 21199.62 98.65 42888.50 47842.17 2015-10-15 06:24:52.000 288 21199.64 98.62 42888.55 47842.20 2015-10-15 06:24:53.000 288 21199.69 98.61 42888.58 47842.25 2015-10-15 06:24:54.000 288 21199.72 98.65 42888.61 47842.26 2015-10-15 06:24:55.000 288 21199.72 98.68 42888.58 47842.28 2015-10-15 06:24:56.000 288 21199.72 98.69 42888.60 47842.31 2015-10-15 06:24:57.000 288 21199.70 98.73 42888.61 47842.33 2015-10-15 06:24:58.000 288 21199.71 98.76 42888.59 47842.31 2015-10-15 06:24:59.000 288 21199.69 98.81 42888.60 47842.33 2015-10-15 06:25:00.000 288 21199.72 98.84 42888.60 47842.34 2015-10-15 06:25:01.000 288 21199.75 98.86 42888.59 47842.33 2015-10-15 06:25:02.000 288 21199.78 98.87 42888.58 47842.34 2015-10-15 06:25:03.000 288 21199.76 98.88 42888.58 47842.33 2015-10-15 06:25:04.000 288 21199.74 98.85 42888.60 47842.33 2015-10-15 06:25:05.000 288 21199.74 98.82 42888.59 47842.32 2015-10-15 06:25:06.000 288 21199.72 98.79 42888.58 47842.33 2015-10-15 06:25:07.000 288 21199.73 98.78 42888.58 47842.31 2015-10-15 06:25:08.000 288 21199.72 98.77 42888.56 47842.31 2015-10-15 06:25:09.000 288 21199.71 98.76 42888.54 47842.29 2015-10-15 06:25:10.000 288 21199.70 98.76 42888.50 47842.26 2015-10-15 06:25:11.000 288 21199.70 98.75 42888.49 47842.26 2015-10-15 06:25:12.000 288 21199.70 98.74 42888.46 47842.23 2015-10-15 06:25:13.000 288 21199.70 98.74 42888.48 47842.23 2015-10-15 06:25:14.000 288 21199.74 98.77 42888.49 47842.24 2015-10-15 06:25:15.000 288 21199.74 98.80 42888.49 47842.25 2015-10-15 06:25:16.000 288 21199.77 98.81 42888.44 47842.23 2015-10-15 06:25:17.000 288 21199.77 98.83 42888.44 47842.24 2015-10-15 06:25:18.000 288 21199.80 98.86 42888.48 47842.22 2015-10-15 06:25:19.000 288 21199.77 98.87 42888.45 47842.21 2015-10-15 06:25:20.000 288 21199.76 98.90 42888.44 47842.19 2015-10-15 06:25:21.000 288 21199.76 98.90 42888.42 47842.19 2015-10-15 06:25:22.000 288 21199.79 98.93 42888.38 47842.18 2015-10-15 06:25:23.000 288 21199.83 98.93 42888.37 47842.16 2015-10-15 06:25:24.000 288 21199.83 98.96 42888.36 47842.16 2015-10-15 06:25:25.000 288 21199.81 98.93 42888.36 47842.14 2015-10-15 06:25:26.000 288 21199.78 98.89 42888.34 47842.10 2015-10-15 06:25:27.000 288 21199.75 98.86 42888.35 47842.12 2015-10-15 06:25:28.000 288 21199.74 98.83 42888.40 47842.09 2015-10-15 06:25:29.000 288 21199.77 98.84 42888.42 47842.13 2015-10-15 06:25:30.000 288 21199.77 98.89 42888.37 47842.14 2015-10-15 06:25:31.000 288 21199.77 98.90 42888.38 47842.14 2015-10-15 06:25:32.000 288 21199.79 98.95 42888.37 47842.15 2015-10-15 06:25:33.000 288 21199.80 99.03 42888.36 47842.14 2015-10-15 06:25:34.000 288 21199.79 99.10 42888.37 47842.14 2015-10-15 06:25:35.000 288 21199.79 99.13 42888.37 47842.12 2015-10-15 06:25:36.000 288 21199.82 99.14 42888.34 47842.11 2015-10-15 06:25:37.000 288 21199.79 99.16 42888.29 47842.10 2015-10-15 06:25:38.000 288 21199.78 99.16 42888.29 47842.10 2015-10-15 06:25:39.000 288 21199.78 99.18 42888.29 47842.09 2015-10-15 06:25:40.000 288 21199.80 99.18 42888.29 47842.09 2015-10-15 06:25:41.000 288 21199.80 99.16 42888.30 47842.11 2015-10-15 06:25:42.000 288 21199.84 99.15 42888.30 47842.13 2015-10-15 06:25:43.000 288 21199.84 99.14 42888.28 47842.10 2015-10-15 06:25:44.000 288 21199.83 99.13 42888.32 47842.12 2015-10-15 06:25:45.000 288 21199.83 99.12 42888.32 47842.10 2015-10-15 06:25:46.000 288 21199.78 99.10 42888.33 47842.09 2015-10-15 06:25:47.000 288 21199.76 99.09 42888.36 47842.11 2015-10-15 06:25:48.000 288 21199.73 99.07 42888.33 47842.08 2015-10-15 06:25:49.000 288 21199.72 99.03 42888.31 47842.07 2015-10-15 06:25:50.000 288 21199.74 99.02 42888.31 47842.09 2015-10-15 06:25:51.000 288 21199.74 98.99 42888.35 47842.09 2015-10-15 06:25:52.000 288 21199.73 98.98 42888.34 47842.10 2015-10-15 06:25:53.000 288 21199.72 98.95 42888.36 47842.10 2015-10-15 06:25:54.000 288 21199.74 98.91 42888.37 47842.12 2015-10-15 06:25:55.000 288 21199.77 98.87 42888.40 47842.15 2015-10-15 06:25:56.000 288 21199.81 98.82 42888.46 47842.19 2015-10-15 06:25:57.000 288 21199.83 98.80 42888.51 47842.26 2015-10-15 06:25:58.000 288 21199.86 98.77 42888.57 47842.31 2015-10-15 06:25:59.000 288 21199.83 98.78 42888.61 47842.36 2015-10-15 06:26:00.000 288 21199.83 98.80 42888.60 47842.37 2015-10-15 06:26:01.000 288 21199.83 98.77 42888.61 47842.38 2015-10-15 06:26:02.000 288 21199.80 98.78 42888.65 47842.37 2015-10-15 06:26:03.000 288 21199.77 98.77 42888.69 47842.39 2015-10-15 06:26:04.000 288 21199.77 98.79 42888.69 47842.39 2015-10-15 06:26:05.000 288 21199.78 98.81 42888.68 47842.39 2015-10-15 06:26:06.000 288 21199.79 98.82 42888.68 47842.38 2015-10-15 06:26:07.000 288 21199.77 98.82 42888.65 47842.36 2015-10-15 06:26:08.000 288 21199.79 98.83 42888.61 47842.37 2015-10-15 06:26:09.000 288 21199.79 98.84 42888.60 47842.38 2015-10-15 06:26:10.000 288 21199.77 98.82 42888.60 47842.36 2015-10-15 06:26:11.000 288 21199.76 98.80 42888.61 47842.33 2015-10-15 06:26:12.000 288 21199.79 98.78 42888.61 47842.38 2015-10-15 06:26:13.000 288 21199.76 98.77 42888.59 47842.33 2015-10-15 06:26:14.000 288 21199.72 98.77 42888.60 47842.35 2015-10-15 06:26:15.000 288 21199.68 98.77 42888.61 47842.33 2015-10-15 06:26:16.000 288 21199.67 98.76 42888.59 47842.32 2015-10-15 06:26:17.000 288 21199.64 98.82 42888.55 47842.28 2015-10-15 06:26:18.000 288 21199.61 98.87 42888.51 47842.24 2015-10-15 06:26:19.000 288 21199.58 98.90 42888.48 47842.17 2015-10-15 06:26:20.000 288 21199.57 98.91 42888.43 47842.16 2015-10-15 06:26:21.000 288 21199.56 98.93 42888.40 47842.12 2015-10-15 06:26:22.000 288 21199.57 98.95 42888.37 47842.10 2015-10-15 06:26:23.000 288 21199.59 98.98 42888.38 47842.07 2015-10-15 06:26:24.000 288 21199.57 99.03 42888.37 47842.07 2015-10-15 06:26:25.000 288 21199.55 99.06 42888.35 47842.06 2015-10-15 06:26:26.000 288 21199.55 99.08 42888.36 47842.04 2015-10-15 06:26:27.000 288 21199.54 99.11 42888.31 47841.99 2015-10-15 06:26:28.000 288 21199.55 99.11 42888.30 47841.99 2015-10-15 06:26:29.000 288 21199.59 99.13 42888.28 47841.98 2015-10-15 06:26:30.000 288 21199.59 99.15 42888.28 47841.99 2015-10-15 06:26:31.000 288 21199.57 99.16 42888.29 47841.97 2015-10-15 06:26:32.000 288 21199.56 99.11 42888.30 47841.94 2015-10-15 06:26:33.000 288 21199.58 99.05 42888.29 47841.97 2015-10-15 06:26:34.000 288 21199.59 99.04 42888.32 47841.99 2015-10-15 06:26:35.000 288 21199.57 99.06 42888.32 47842.00 2015-10-15 06:26:36.000 288 21199.57 99.11 42888.31 47842.02 2015-10-15 06:26:37.000 288 21199.55 99.16 42888.28 47841.99 2015-10-15 06:26:38.000 288 21199.57 99.17 42888.25 47841.94 2015-10-15 06:26:39.000 288 21199.57 99.17 42888.24 47841.92 2015-10-15 06:26:40.000 288 21199.54 99.12 42888.25 47841.90 2015-10-15 06:26:41.000 288 21199.55 99.09 42888.25 47841.93 2015-10-15 06:26:42.000 288 21199.55 99.06 42888.29 47841.91 2015-10-15 06:26:43.000 288 21199.56 99.04 42888.27 47841.94 2015-10-15 06:26:44.000 288 21199.52 99.07 42888.26 47841.96 2015-10-15 06:26:45.000 288 21199.55 99.09 42888.29 47841.95 2015-10-15 06:26:46.000 288 21199.53 99.13 42888.25 47841.95 2015-10-15 06:26:47.000 288 21199.51 99.16 42888.24 47841.94 2015-10-15 06:26:48.000 288 21199.47 99.20 42888.22 47841.92 2015-10-15 06:26:49.000 288 21199.47 99.22 42888.20 47841.87 2015-10-15 06:26:50.000 288 21199.46 99.20 42888.19 47841.87 2015-10-15 06:26:51.000 288 21199.43 99.16 42888.18 47841.86 2015-10-15 06:26:52.000 288 21199.45 99.13 42888.22 47841.87 2015-10-15 06:26:53.000 288 21199.46 99.11 42888.23 47841.88 2015-10-15 06:26:54.000 288 21199.45 99.11 42888.29 47841.89 2015-10-15 06:26:55.000 288 21199.43 99.11 42888.29 47841.91 2015-10-15 06:26:56.000 288 21199.44 99.10 42888.28 47841.90 2015-10-15 06:26:57.000 288 21199.46 99.10 42888.26 47841.93 2015-10-15 06:26:58.000 288 21199.44 99.12 42888.29 47841.92 2015-10-15 06:26:59.000 288 21199.46 99.12 42888.28 47841.94 2015-10-15 06:27:00.000 288 21199.48 99.12 42888.29 47841.96 2015-10-15 06:27:01.000 288 21199.48 99.12 42888.31 47841.97 2015-10-15 06:27:02.000 288 21199.50 99.10 42888.32 47841.97 2015-10-15 06:27:03.000 288 21199.52 99.14 42888.29 47842.00 2015-10-15 06:27:04.000 288 21199.54 99.20 42888.31 47841.98 2015-10-15 06:27:05.000 288 21199.56 99.23 42888.26 47841.98 2015-10-15 06:27:06.000 288 21199.59 99.24 42888.20 47841.96 2015-10-15 06:27:07.000 288 21199.58 99.24 42888.21 47841.92 2015-10-15 06:27:08.000 288 21199.61 99.23 42888.22 47841.94 2015-10-15 06:27:09.000 288 21199.63 99.19 42888.22 47841.95 2015-10-15 06:27:10.000 288 21199.63 99.17 42888.18 47841.93 2015-10-15 06:27:11.000 288 21199.67 99.16 42888.20 47841.96 2015-10-15 06:27:12.000 288 21199.66 99.17 42888.19 47841.98 2015-10-15 06:27:13.000 288 21199.66 99.14 42888.25 47841.98 2015-10-15 06:27:14.000 288 21199.67 99.15 42888.21 47842.01 2015-10-15 06:27:15.000 288 21199.68 99.19 42888.20 47841.99 2015-10-15 06:27:16.000 288 21199.66 99.23 42888.23 47841.99 2015-10-15 06:27:17.000 288 21199.66 99.31 42888.20 47841.98 2015-10-15 06:27:18.000 288 21199.62 99.31 42888.17 47841.95 2015-10-15 06:27:19.000 288 21199.60 99.32 42888.16 47841.91 2015-10-15 06:27:20.000 288 21199.58 99.31 42888.16 47841.89 2015-10-15 06:27:21.000 288 21199.57 99.30 42888.14 47841.88 2015-10-15 06:27:22.000 288 21199.55 99.29 42888.13 47841.88 2015-10-15 06:27:23.000 288 21199.53 99.30 42888.14 47841.84 2015-10-15 06:27:24.000 288 21199.49 99.39 42888.12 47841.86 2015-10-15 06:27:25.000 288 21199.45 99.51 42888.07 47841.81 2015-10-15 06:27:26.000 288 21199.43 99.53 42888.02 47841.75 2015-10-15 06:27:27.000 288 21199.45 99.50 42887.97 47841.69 2015-10-15 06:27:28.000 288 21199.48 99.49 42887.98 47841.68 2015-10-15 06:27:29.000 288 21199.51 99.47 42887.95 47841.66 2015-10-15 06:27:30.000 288 21199.57 99.40 42887.96 47841.71 2015-10-15 06:27:31.000 288 21199.59 99.33 42888.00 47841.73 2015-10-15 06:27:32.000 288 21199.59 99.32 42888.06 47841.78 2015-10-15 06:27:33.000 288 21199.61 99.33 42888.12 47841.81 2015-10-15 06:27:34.000 288 21199.59 99.38 42888.09 47841.82 2015-10-15 06:27:35.000 288 21199.55 99.40 42888.08 47841.87 2015-10-15 06:27:36.000 288 21199.55 99.42 42888.13 47841.85 2015-10-15 06:27:37.000 288 21199.54 99.41 42888.15 47841.86 2015-10-15 06:27:38.000 288 21199.52 99.40 42888.14 47841.86 2015-10-15 06:27:39.000 288 21199.48 99.41 42888.17 47841.86 2015-10-15 06:27:40.000 288 21199.44 99.38 42888.18 47841.84 2015-10-15 06:27:41.000 288 21199.39 99.39 42888.18 47841.84 2015-10-15 06:27:42.000 288 21199.38 99.34 42888.16 47841.84 2015-10-15 06:27:43.000 288 21199.33 99.30 42888.22 47841.81 2015-10-15 06:27:44.000 288 21199.30 99.25 42888.22 47841.82 2015-10-15 06:27:45.000 288 21199.31 99.25 42888.23 47841.82 2015-10-15 06:27:46.000 288 21199.28 99.25 42888.21 47841.82 2015-10-15 06:27:47.000 288 21199.29 99.25 42888.22 47841.78 2015-10-15 06:27:48.000 288 21199.29 99.28 42888.21 47841.78 2015-10-15 06:27:49.000 288 21199.27 99.29 42888.21 47841.78 2015-10-15 06:27:50.000 288 21199.29 99.28 42888.21 47841.76 2015-10-15 06:27:51.000 288 21199.30 99.26 42888.20 47841.76 2015-10-15 06:27:52.000 288 21199.28 99.25 42888.23 47841.78 2015-10-15 06:27:53.000 288 21199.29 99.24 42888.23 47841.78 2015-10-15 06:27:54.000 288 21199.29 99.23 42888.20 47841.77 2015-10-15 06:27:55.000 288 21199.33 99.23 42888.23 47841.80 2015-10-15 06:27:56.000 288 21199.37 99.21 42888.24 47841.83 2015-10-15 06:27:57.000 288 21199.34 99.19 42888.24 47841.84 2015-10-15 06:27:58.000 288 21199.34 99.18 42888.26 47841.85 2015-10-15 06:27:59.000 288 21199.38 99.16 42888.26 47841.87 2015-10-15 06:28:00.000 288 21199.41 99.16 42888.27 47841.88 2015-10-15 06:28:01.000 288 21199.45 99.07 42888.29 47841.92 2015-10-15 06:28:02.000 288 21199.42 98.99 42888.36 47841.94 2015-10-15 06:28:03.000 288 21199.40 98.93 42888.37 47841.96 2015-10-15 06:28:04.000 288 21199.42 98.92 42888.37 47841.99 2015-10-15 06:28:05.000 288 21199.45 98.91 42888.44 47842.04 2015-10-15 06:28:06.000 288 21199.45 98.97 42888.44 47842.06 2015-10-15 06:28:07.000 288 21199.46 98.99 42888.41 47842.06 2015-10-15 06:28:08.000 288 21199.49 99.02 42888.40 47842.04 2015-10-15 06:28:09.000 288 21199.46 99.04 42888.36 47842.02 2015-10-15 06:28:10.000 288 21199.46 99.05 42888.33 47842.00 2015-10-15 06:28:11.000 288 21199.44 99.01 42888.31 47841.96 2015-10-15 06:28:12.000 288 21199.42 98.96 42888.32 47841.96 2015-10-15 06:28:13.000 288 21199.40 98.95 42888.34 47841.95 2015-10-15 06:28:14.000 288 21199.40 98.95 42888.31 47841.93 2015-10-15 06:28:15.000 288 21199.36 98.92 42888.31 47841.93 2015-10-15 06:28:16.000 288 21199.34 98.93 42888.34 47841.92 2015-10-15 06:28:17.000 288 21199.33 98.95 42888.33 47841.93 2015-10-15 06:28:18.000 288 21199.33 98.97 42888.31 47841.93 2015-10-15 06:28:19.000 288 21199.34 98.98 42888.34 47841.93 2015-10-15 06:28:20.000 288 21199.35 99.03 42888.32 47841.91 2015-10-15 06:28:21.000 288 21199.33 99.06 42888.29 47841.92 2015-10-15 06:28:22.000 288 21199.32 99.07 42888.28 47841.87 2015-10-15 06:28:23.000 288 21199.30 99.07 42888.26 47841.89 2015-10-15 06:28:24.000 288 21199.28 99.06 42888.27 47841.85 2015-10-15 06:28:25.000 288 21199.28 99.06 42888.28 47841.85 2015-10-15 06:28:26.000 288 21199.29 99.04 42888.27 47841.85 2015-10-15 06:28:27.000 288 21199.32 99.01 42888.30 47841.86 2015-10-15 06:28:28.000 288 21199.34 99.00 42888.31 47841.89 2015-10-15 06:28:29.000 288 21199.32 99.00 42888.32 47841.88 2015-10-15 06:28:30.000 288 21199.34 99.01 42888.35 47841.92 2015-10-15 06:28:31.000 288 21199.34 99.00 42888.33 47841.91 2015-10-15 06:28:32.000 288 21199.37 98.95 42888.35 47841.89 2015-10-15 06:28:33.000 288 21199.38 98.90 42888.38 47841.95 2015-10-15 06:28:34.000 288 21199.43 98.87 42888.39 47841.97 2015-10-15 06:28:35.000 288 21199.46 98.87 42888.40 47841.99 2015-10-15 06:28:36.000 288 21199.48 98.84 42888.41 47842.06 2015-10-15 06:28:37.000 288 21199.51 98.83 42888.42 47842.05 2015-10-15 06:28:38.000 288 21199.55 98.85 42888.44 47842.10 2015-10-15 06:28:39.000 288 21199.59 98.84 42888.44 47842.11 2015-10-15 06:28:40.000 288 21199.62 98.81 42888.44 47842.12 2015-10-15 06:28:41.000 288 21199.64 98.75 42888.44 47842.16 2015-10-15 06:28:42.000 288 21199.65 98.71 42888.42 47842.14 2015-10-15 06:28:43.000 288 21199.65 98.69 42888.45 47842.17 2015-10-15 06:28:44.000 288 21199.68 98.64 42888.47 47842.19 2015-10-15 06:28:45.000 288 21199.70 98.61 42888.51 47842.23 2015-10-15 06:28:46.000 288 21199.71 98.57 42888.54 47842.24 2015-10-15 06:28:47.000 288 21199.74 98.55 42888.57 47842.30 2015-10-15 06:28:48.000 288 21199.74 98.53 42888.59 47842.30 2015-10-15 06:28:49.000 288 21199.74 98.51 42888.61 47842.34 2015-10-15 06:28:50.000 288 21199.77 98.54 42888.66 47842.37 2015-10-15 06:28:51.000 288 21199.76 98.56 42888.68 47842.40 2015-10-15 06:28:52.000 288 21199.77 98.55 42888.69 47842.42 2015-10-15 06:28:53.000 288 21199.73 98.51 42888.71 47842.45 2015-10-15 06:28:54.000 288 21199.70 98.45 42888.72 47842.41 2015-10-15 06:28:55.000 288 21199.63 98.41 42888.72 47842.44 2015-10-15 06:28:56.000 288 21199.61 98.41 42888.73 47842.42 2015-10-15 06:28:57.000 288 21199.61 98.42 42888.69 47842.39 2015-10-15 06:28:58.000 288 21199.65 98.43 42888.66 47842.38 2015-10-15 06:28:59.000 288 21199.64 98.45 42888.65 47842.35 2015-10-15 06:29:00.000 288 21199.64 98.46 42888.62 47842.34 2015-10-15 06:29:01.000 288 21199.64 98.44 42888.60 47842.32 2015-10-15 06:29:02.000 288 21199.64 98.41 42888.60 47842.30 2015-10-15 06:29:03.000 288 21199.66 98.40 42888.59 47842.31 2015-10-15 06:29:04.000 288 21199.69 98.41 42888.57 47842.31 2015-10-15 06:29:05.000 288 21199.68 98.38 42888.60 47842.30 2015-10-15 06:29:06.000 288 21199.71 98.37 42888.62 47842.34 2015-10-15 06:29:07.000 288 21199.70 98.39 42888.66 47842.35 2015-10-15 06:29:08.000 288 21199.72 98.41 42888.65 47842.36 2015-10-15 06:29:09.000 288 21199.75 98.38 42888.64 47842.38 2015-10-15 06:29:10.000 288 21199.75 98.37 42888.65 47842.37 2015-10-15 06:29:11.000 288 21199.78 98.38 42888.64 47842.38 2015-10-15 06:29:12.000 288 21199.77 98.39 42888.67 47842.38 2015-10-15 06:29:13.000 288 21199.74 98.41 42888.68 47842.40 2015-10-15 06:29:14.000 288 21199.70 98.45 42888.69 47842.38 2015-10-15 06:29:15.000 288 21199.64 98.53 42888.65 47842.38 2015-10-15 06:29:16.000 288 21199.65 98.58 42888.62 47842.35 2015-10-15 06:29:17.000 288 21199.67 98.63 42888.53 47842.28 2015-10-15 06:29:18.000 288 21199.67 98.66 42888.52 47842.24 2015-10-15 06:29:19.000 288 21199.68 98.66 42888.42 47842.19 2015-10-15 06:29:20.000 288 21199.69 98.69 42888.39 47842.17 2015-10-15 06:29:21.000 288 21199.71 98.70 42888.36 47842.14 2015-10-15 06:29:22.000 288 21199.74 98.68 42888.35 47842.13 2015-10-15 06:29:23.000 288 21199.75 98.68 42888.35 47842.13 2015-10-15 06:29:24.000 288 21199.74 98.70 42888.35 47842.08 2015-10-15 06:29:25.000 288 21199.77 98.68 42888.30 47842.11 2015-10-15 06:29:26.000 288 21199.80 98.68 42888.28 47842.06 2015-10-15 06:29:27.000 288 21199.79 98.65 42888.25 47842.04 2015-10-15 06:29:28.000 288 21199.80 98.66 42888.23 47842.03 2015-10-15 06:29:29.000 288 21199.79 98.63 42888.23 47842.04 2015-10-15 06:29:30.000 288 21199.80 98.62 42888.21 47842.02 2015-10-15 06:29:31.000 288 21199.79 98.57 42888.26 47842.01 2015-10-15 06:29:32.000 288 21199.83 98.50 42888.29 47842.03 2015-10-15 06:29:33.000 288 21199.88 98.41 42888.29 47842.08 2015-10-15 06:29:34.000 288 21199.92 98.33 42888.34 47842.13 2015-10-15 06:29:35.000 288 21199.93 98.32 42888.42 47842.19 2015-10-15 06:29:36.000 288 21199.90 98.32 42888.42 47842.22 2015-10-15 06:29:37.000 288 21199.88 98.30 42888.46 47842.25 2015-10-15 06:29:38.000 288 21199.87 98.28 42888.49 47842.25 2015-10-15 06:29:39.000 288 21199.84 98.28 42888.49 47842.28 2015-10-15 06:29:40.000 288 21199.79 98.22 42888.48 47842.28 2015-10-15 06:29:41.000 288 21199.79 98.21 42888.51 47842.26 2015-10-15 06:29:42.000 288 21199.77 98.20 42888.49 47842.29 2015-10-15 06:29:43.000 288 21199.78 98.16 42888.52 47842.27 2015-10-15 06:29:44.000 288 21199.82 98.12 42888.56 47842.28 2015-10-15 06:29:45.000 288 21199.87 98.04 42888.59 47842.31 2015-10-15 06:29:46.000 288 21199.93 97.99 42888.61 47842.35 2015-10-15 06:29:47.000 288 21199.97 97.95 42888.61 47842.37 2015-10-15 06:29:48.000 288 21199.98 97.93 42888.63 47842.42 2015-10-15 06:29:49.000 288 21199.98 97.93 42888.65 47842.45 2015-10-15 06:29:50.000 288 21199.97 97.94 42888.63 47842.45 2015-10-15 06:29:51.000 288 21199.97 98.00 42888.60 47842.48 2015-10-15 06:29:52.000 288 21199.96 98.05 42888.59 47842.43 2015-10-15 06:29:53.000 288 21199.95 98.05 42888.57 47842.44 2015-10-15 06:29:54.000 288 21199.95 98.06 42888.60 47842.42 2015-10-15 06:29:55.000 288 21199.95 98.07 42888.60 47842.44 2015-10-15 06:29:56.000 288 21199.99 98.01 42888.58 47842.42 2015-10-15 06:29:57.000 288 21199.99 98.01 42888.59 47842.44 2015-10-15 06:29:58.000 288 21199.95 98.03 42888.59 47842.43 2015-10-15 06:29:59.000 288 21199.96 98.04 42888.57 47842.42 2015-10-15 06:30:00.000 288 21199.97 98.03 42888.57 47842.38 2015-10-15 06:30:01.000 288 21199.96 97.99 42888.56 47842.38 2015-10-15 06:30:02.000 288 21199.91 97.96 42888.55 47842.37 2015-10-15 06:30:03.000 288 21199.88 97.94 42888.56 47842.36 2015-10-15 06:30:04.000 288 21199.90 97.92 42888.57 47842.37 2015-10-15 06:30:05.000 288 21199.93 97.90 42888.58 47842.37 2015-10-15 06:30:06.000 288 21199.94 97.90 42888.57 47842.38 2015-10-15 06:30:07.000 288 21199.94 97.90 42888.55 47842.40 2015-10-15 06:30:08.000 288 21199.94 97.91 42888.56 47842.42 2015-10-15 06:30:09.000 288 21199.91 97.92 42888.61 47842.42 2015-10-15 06:30:10.000 288 21199.91 97.93 42888.62 47842.43 2015-10-15 06:30:11.000 288 21199.91 97.93 42888.65 47842.42 2015-10-15 06:30:12.000 288 21199.90 97.98 42888.62 47842.42 2015-10-15 06:30:13.000 288 21199.91 98.02 42888.60 47842.44 2015-10-15 06:30:14.000 288 21199.95 98.03 42888.61 47842.41 2015-10-15 06:30:15.000 288 21199.97 98.03 42888.60 47842.46 2015-10-15 06:30:16.000 288 21199.96 98.04 42888.58 47842.43 2015-10-15 06:30:17.000 288 21199.97 98.02 42888.62 47842.46 2015-10-15 06:30:18.000 288 21199.95 98.01 42888.62 47842.46 2015-10-15 06:30:19.000 288 21199.96 98.02 42888.60 47842.47 2015-10-15 06:30:20.000 288 21199.94 97.98 42888.61 47842.48 2015-10-15 06:30:21.000 288 21199.94 97.93 42888.64 47842.49 2015-10-15 06:30:22.000 288 21199.94 97.91 42888.66 47842.49 2015-10-15 06:30:23.000 288 21199.94 97.89 42888.66 47842.50 2015-10-15 06:30:24.000 288 21199.91 97.91 42888.67 47842.51 2015-10-15 06:30:25.000 288 21199.88 97.91 42888.70 47842.49 2015-10-15 06:30:26.000 288 21199.89 97.87 42888.68 47842.47 2015-10-15 06:30:27.000 288 21199.87 97.85 42888.68 47842.48 2015-10-15 06:30:28.000 288 21199.87 97.85 42888.66 47842.46 2015-10-15 06:30:29.000 288 21199.87 97.85 42888.65 47842.45 2015-10-15 06:30:30.000 288 21199.81 97.91 42888.63 47842.46 2015-10-15 06:30:31.000 288 21199.78 97.97 42888.61 47842.42 2015-10-15 06:30:32.000 288 21199.78 98.01 42888.58 47842.41 2015-10-15 06:30:33.000 288 21199.75 98.00 42888.57 47842.38 2015-10-15 06:30:34.000 288 21199.72 97.99 42888.57 47842.36 2015-10-15 06:30:35.000 288 21199.68 97.97 42888.59 47842.34 2015-10-15 06:30:36.000 288 21199.71 97.97 42888.57 47842.33 2015-10-15 06:30:37.000 288 21199.72 97.97 42888.60 47842.33 2015-10-15 06:30:38.000 288 21199.75 97.94 42888.64 47842.34 2015-10-15 06:30:39.000 288 21199.76 97.95 42888.63 47842.38 2015-10-15 06:30:40.000 288 21199.77 97.97 42888.67 47842.41 2015-10-15 06:30:41.000 288 21199.76 97.98 42888.65 47842.40 2015-10-15 06:30:42.000 288 21199.73 97.98 42888.65 47842.42 2015-10-15 06:30:43.000 288 21199.76 97.95 42888.68 47842.43 2015-10-15 06:30:44.000 288 21199.74 97.95 42888.70 47842.43 2015-10-15 06:30:45.000 288 21199.70 97.98 42888.71 47842.44 2015-10-15 06:30:46.000 288 21199.70 97.99 42888.69 47842.46 2015-10-15 06:30:47.000 288 21199.73 98.01 42888.71 47842.46 2015-10-15 06:30:48.000 288 21199.67 98.03 42888.71 47842.44 2015-10-15 06:30:49.000 288 21199.67 98.06 42888.70 47842.44 2015-10-15 06:30:50.000 288 21199.75 98.05 42888.75 47842.47 2015-10-15 06:30:51.000 288 21199.79 98.07 42888.73 47842.47 2015-10-15 06:30:52.000 288 21199.84 98.11 42888.72 47842.50 2015-10-15 06:30:53.000 288 21199.86 98.15 42888.70 47842.50 2015-10-15 06:30:54.000 288 21199.87 98.17 42888.70 47842.50 2015-10-15 06:30:55.000 288 21199.89 98.17 42888.70 47842.49 2015-10-15 06:30:56.000 288 21199.86 98.16 42888.66 47842.49 2015-10-15 06:30:57.000 288 21199.89 98.12 42888.63 47842.46 2015-10-15 06:30:58.000 288 21199.92 98.08 42888.66 47842.49 2015-10-15 06:30:59.000 288 21199.87 98.07 42888.68 47842.48 2015-10-15 06:31:00.000 288 21199.86 98.06 42888.65 47842.48 2015-10-15 06:31:01.000 288 21199.89 98.04 42888.68 47842.50 2015-10-15 06:31:02.000 288 21199.88 98.02 42888.68 47842.48 2015-10-15 06:31:03.000 288 21199.84 98.00 42888.69 47842.48 2015-10-15 06:31:04.000 288 21199.83 97.98 42888.70 47842.48 2015-10-15 06:31:05.000 288 21199.84 97.95 42888.72 47842.51 2015-10-15 06:31:06.000 288 21199.85 97.92 42888.74 47842.50 2015-10-15 06:31:07.000 288 21199.86 97.88 42888.77 47842.52 2015-10-15 06:31:08.000 288 21199.90 97.85 42888.75 47842.54 2015-10-15 06:31:09.000 288 21199.89 97.83 42888.74 47842.56 2015-10-15 06:31:10.000 288 21199.89 97.84 42888.77 47842.55 2015-10-15 06:31:11.000 288 21199.88 97.86 42888.79 47842.56 2015-10-15 06:31:12.000 288 21199.87 97.89 42888.79 47842.57 2015-10-15 06:31:13.000 288 21199.85 97.92 42888.76 47842.59 2015-10-15 06:31:14.000 288 21199.80 97.93 42888.78 47842.53 2015-10-15 06:31:15.000 288 21199.78 97.93 42888.76 47842.52 2015-10-15 06:31:16.000 288 21199.75 97.90 42888.74 47842.53 2015-10-15 06:31:17.000 288 21199.67 97.90 42888.73 47842.51 2015-10-15 06:31:18.000 288 21199.61 97.96 42888.71 47842.45 2015-10-15 06:31:19.000 288 21199.59 97.97 42888.66 47842.42 2015-10-15 06:31:20.000 288 21199.53 97.99 42888.66 47842.38 2015-10-15 06:31:21.000 288 21199.51 98.01 42888.63 47842.33 2015-10-15 06:31:22.000 288 21199.49 98.00 42888.60 47842.27 2015-10-15 06:31:23.000 288 21199.47 98.01 42888.56 47842.24 2015-10-15 06:31:24.000 288 21199.43 98.04 42888.51 47842.16 2015-10-15 06:31:25.000 288 21199.43 97.98 42888.48 47842.16 2015-10-15 06:31:26.000 288 21199.42 97.96 42888.47 47842.13 2015-10-15 06:31:27.000 288 21199.39 97.96 42888.44 47842.12 2015-10-15 06:31:28.000 288 21199.38 97.98 42888.41 47842.10 2015-10-15 06:31:29.000 288 21199.38 97.98 42888.46 47842.08 2015-10-15 06:31:30.000 288 21199.36 97.99 42888.41 47842.03 2015-10-15 06:31:31.000 288 21199.34 97.99 42888.41 47842.03 2015-10-15 06:31:32.000 288 21199.30 98.00 42888.42 47842.01 2015-10-15 06:31:33.000 288 21199.32 97.97 42888.40 47841.98 2015-10-15 06:31:34.000 288 21199.32 97.93 42888.40 47841.98 2015-10-15 06:31:35.000 288 21199.36 97.91 42888.37 47841.98 2015-10-15 06:31:36.000 288 21199.36 97.89 42888.40 47842.01 2015-10-15 06:31:37.000 288 21199.34 97.91 42888.41 47842.02 2015-10-15 06:31:38.000 288 21199.34 97.99 42888.37 47842.01 2015-10-15 06:31:39.000 288 21199.39 98.05 42888.38 47841.99 2015-10-15 06:31:40.000 288 21199.38 98.03 42888.34 47841.98 2015-10-15 06:31:41.000 288 21199.39 98.01 42888.33 47841.97 2015-10-15 06:31:42.000 288 21199.37 98.00 42888.32 47841.94 2015-10-15 06:31:43.000 288 21199.34 98.04 42888.31 47841.94 2015-10-15 06:31:44.000 288 21199.34 98.07 42888.30 47841.96 2015-10-15 06:31:45.000 288 21199.37 98.07 42888.34 47841.93 2015-10-15 06:31:46.000 288 21199.40 98.08 42888.34 47841.93 2015-10-15 06:31:47.000 288 21199.41 98.10 42888.32 47841.93 2015-10-15 06:31:48.000 288 21199.42 98.15 42888.35 47841.98 2015-10-15 06:31:49.000 288 21199.41 98.19 42888.33 47841.95 2015-10-15 06:31:50.000 288 21199.46 98.20 42888.32 47841.99 2015-10-15 06:31:51.000 288 21199.51 98.24 42888.34 47841.99 2015-10-15 06:31:52.000 288 21199.48 98.31 42888.34 47842.02 2015-10-15 06:31:53.000 288 21199.52 98.35 42888.34 47842.00 2015-10-15 06:31:54.000 288 21199.55 98.35 42888.34 47842.03 2015-10-15 06:31:55.000 288 21199.59 98.37 42888.32 47842.06 2015-10-15 06:31:56.000 288 21199.63 98.35 42888.34 47842.03 2015-10-15 06:31:57.000 288 21199.66 98.35 42888.33 47842.07 2015-10-15 06:31:58.000 288 21199.66 98.37 42888.36 47842.10 2015-10-15 06:31:59.000 288 21199.67 98.37 42888.35 47842.10 2015-10-15 06:32:00.000 288 21199.76 98.32 42888.36 47842.16 2015-10-15 06:32:01.000 288 21199.83 98.31 42888.36 47842.17 2015-10-15 06:32:02.000 288 21199.86 98.31 42888.36 47842.23 2015-10-15 06:32:03.000 288 21199.89 98.31 42888.38 47842.24 2015-10-15 06:32:04.000 288 21199.90 98.34 42888.36 47842.24 2015-10-15 06:32:05.000 288 21199.87 98.37 42888.36 47842.23 2015-10-15 06:32:06.000 288 21199.85 98.41 42888.30 47842.20 2015-10-15 06:32:07.000 288 21199.83 98.43 42888.28 47842.17 2015-10-15 06:32:08.000 288 21199.84 98.46 42888.23 47842.12 2015-10-15 06:32:09.000 288 21199.83 98.46 42888.19 47842.09 2015-10-15 06:32:10.000 288 21199.84 98.46 42888.14 47842.04 2015-10-15 06:32:11.000 288 21199.84 98.42 42888.11 47842.02 2015-10-15 06:32:12.000 288 21199.76 98.42 42888.12 47841.99 2015-10-15 06:32:13.000 288 21199.72 98.41 42888.15 47841.99 2015-10-15 06:32:14.000 288 21199.70 98.38 42888.16 47841.99 2015-10-15 06:32:15.000 288 21199.68 98.39 42888.19 47841.96 2015-10-15 06:32:16.000 288 21199.70 98.39 42888.20 47841.98 2015-10-15 06:32:17.000 288 21199.71 98.39 42888.22 47841.98 2015-10-15 06:32:18.000 288 21199.72 98.36 42888.22 47841.98 2015-10-15 06:32:19.000 288 21199.74 98.35 42888.21 47842.02 2015-10-15 06:32:20.000 288 21199.77 98.35 42888.21 47842.00 2015-10-15 06:32:21.000 288 21199.76 98.32 42888.19 47842.01 2015-10-15 06:32:22.000 288 21199.78 98.29 42888.21 47842.00 2015-10-15 06:32:23.000 288 21199.81 98.24 42888.23 47842.01 2015-10-15 06:32:24.000 288 21199.78 98.20 42888.23 47842.04 2015-10-15 06:32:25.000 288 21199.78 98.19 42888.22 47842.06 2015-10-15 06:32:26.000 288 21199.77 98.18 42888.21 47842.05 2015-10-15 06:32:27.000 288 21199.78 98.17 42888.21 47842.04 2015-10-15 06:32:28.000 288 21199.79 98.18 42888.18 47842.02 2015-10-15 06:32:29.000 288 21199.74 98.22 42888.13 47842.04 2015-10-15 06:32:30.000 288 21199.70 98.22 42888.14 47841.98 2015-10-15 06:32:31.000 288 21199.69 98.22 42888.13 47841.96 2015-10-15 06:32:32.000 288 21199.63 98.28 42888.10 47841.93 2015-10-15 06:32:33.000 288 21199.58 98.33 42888.10 47841.90 2015-10-15 06:32:34.000 288 21199.52 98.34 42888.09 47841.86 2015-10-15 06:32:35.000 288 21199.53 98.37 42888.06 47841.84 2015-10-15 06:32:36.000 288 21199.51 98.40 42888.04 47841.78 2015-10-15 06:32:37.000 288 21199.50 98.42 42888.03 47841.76 2015-10-15 06:32:38.000 288 21199.47 98.38 42888.00 47841.73 2015-10-15 06:32:39.000 288 21199.47 98.36 42888.02 47841.71 2015-10-15 06:32:40.000 288 21199.49 98.34 42888.01 47841.70 2015-10-15 06:32:41.000 288 21199.52 98.32 42888.00 47841.71 2015-10-15 06:32:42.000 288 21199.49 98.32 42888.00 47841.71 2015-10-15 06:32:43.000 288 21199.51 98.31 42888.02 47841.72 2015-10-15 06:32:44.000 288 21199.50 98.29 42888.03 47841.74 2015-10-15 06:32:45.000 288 21199.49 98.29 42888.02 47841.73 2015-10-15 06:32:46.000 288 21199.47 98.27 42888.04 47841.74 2015-10-15 06:32:47.000 288 21199.45 98.30 42888.07 47841.76 2015-10-15 06:32:48.000 288 21199.43 98.31 42888.06 47841.75 2015-10-15 06:32:49.000 288 21199.43 98.31 42888.05 47841.75 2015-10-15 06:32:50.000 288 21199.44 98.27 42888.05 47841.74 2015-10-15 06:32:51.000 288 21199.44 98.25 42888.08 47841.76 2015-10-15 06:32:52.000 288 21199.43 98.25 42888.07 47841.78 2015-10-15 06:32:53.000 288 21199.43 98.21 42888.08 47841.78 2015-10-15 06:32:54.000 288 21199.43 98.20 42888.08 47841.77 2015-10-15 06:32:55.000 288 21199.46 98.18 42888.12 47841.78 2015-10-15 06:32:56.000 288 21199.48 98.17 42888.16 47841.81 2015-10-15 06:32:57.000 288 21199.49 98.16 42888.15 47841.82 2015-10-15 06:32:58.000 288 21199.48 98.19 42888.12 47841.83 2015-10-15 06:32:59.000 288 21199.45 98.20 42888.12 47841.82 2015-10-15 06:33:00.000 288 21199.45 98.18 42888.11 47841.84 2015-10-15 06:33:01.000 288 21199.46 98.14 42888.14 47841.82 2015-10-15 06:33:02.000 288 21199.46 98.09 42888.14 47841.82 2015-10-15 06:33:03.000 288 21199.47 98.04 42888.12 47841.81 2015-10-15 06:33:04.000 288 21199.47 98.00 42888.17 47841.82 2015-10-15 06:33:05.000 288 21199.51 97.97 42888.15 47841.83 2015-10-15 06:33:06.000 288 21199.52 97.96 42888.17 47841.82 2015-10-15 06:33:07.000 288 21199.52 97.97 42888.16 47841.81 2015-10-15 06:33:08.000 288 21199.51 97.92 42888.13 47841.86 2015-10-15 06:33:09.000 288 21199.54 97.92 42888.14 47841.88 2015-10-15 06:33:10.000 288 21199.56 97.90 42888.16 47841.87 2015-10-15 06:33:11.000 288 21199.57 97.86 42888.19 47841.88 2015-10-15 06:33:12.000 288 21199.61 97.79 42888.21 47841.91 2015-10-15 06:33:13.000 288 21199.62 97.73 42888.23 47841.93 2015-10-15 06:33:14.000 288 21199.63 97.70 42888.25 47841.94 2015-10-15 06:33:15.000 288 21199.62 97.68 42888.27 47841.97 2015-10-15 06:33:16.000 288 21199.66 97.68 42888.26 47842.00 2015-10-15 06:33:17.000 288 21199.70 97.66 42888.30 47842.01 2015-10-15 06:33:18.000 288 21199.73 97.64 42888.34 47842.04 2015-10-15 06:33:19.000 288 21199.75 97.61 42888.35 47842.06 2015-10-15 06:33:20.000 288 21199.79 97.57 42888.37 47842.09 2015-10-15 06:33:21.000 288 21199.77 97.51 42888.39 47842.12 2015-10-15 06:33:22.000 288 21199.77 97.51 42888.42 47842.14 2015-10-15 06:33:23.000 288 21199.80 97.50 42888.46 47842.14 2015-10-15 06:33:24.000 288 21199.78 97.51 42888.42 47842.17 2015-10-15 06:33:25.000 288 21199.72 97.53 42888.41 47842.16 2015-10-15 06:33:26.000 288 21199.73 97.52 42888.42 47842.14 2015-10-15 06:33:27.000 288 21199.73 97.49 42888.42 47842.15 2015-10-15 06:33:28.000 288 21199.70 97.52 42888.44 47842.16 2015-10-15 06:33:29.000 288 21199.67 97.48 42888.45 47842.15 2015-10-15 06:33:30.000 288 21199.69 97.45 42888.48 47842.17 2015-10-15 06:33:31.000 288 21199.68 97.42 42888.52 47842.19 2015-10-15 06:33:32.000 288 21199.70 97.42 42888.54 47842.23 2015-10-15 06:33:33.000 288 21199.74 97.42 42888.57 47842.25 2015-10-15 06:33:34.000 288 21199.76 97.40 42888.63 47842.29 2015-10-15 06:33:35.000 288 21199.77 97.40 42888.64 47842.30 2015-10-15 06:33:36.000 288 21199.79 97.40 42888.63 47842.34 2015-10-15 06:33:37.000 288 21199.83 97.36 42888.70 47842.38 2015-10-15 06:33:38.000 288 21199.89 97.32 42888.73 47842.46 2015-10-15 06:33:39.000 288 21199.91 97.29 42888.78 47842.50 2015-10-15 06:33:40.000 288 21199.91 97.26 42888.79 47842.56 2015-10-15 06:33:41.000 288 21199.96 97.23 42888.83 47842.60 2015-10-15 06:33:42.000 288 21199.98 97.23 42888.82 47842.64 2015-10-15 06:33:43.000 288 21200.05 97.22 42888.85 47842.65 2015-10-15 06:33:44.000 288 21200.07 97.21 42888.85 47842.68 2015-10-15 06:33:45.000 288 21200.09 97.21 42888.85 47842.69 2015-10-15 06:33:46.000 288 21200.08 97.17 42888.87 47842.72 2015-10-15 06:33:47.000 288 21200.10 97.13 42888.89 47842.72 2015-10-15 06:33:48.000 288 21200.09 97.10 42888.90 47842.78 2015-10-15 06:33:49.000 288 21200.08 97.08 42888.92 47842.78 2015-10-15 06:33:50.000 288 21200.11 97.05 42888.97 47842.79 2015-10-15 06:33:51.000 288 21200.10 97.04 42888.99 47842.84 2015-10-15 06:33:52.000 288 21200.09 97.03 42889.00 47842.80 2015-10-15 06:33:53.000 288 21200.09 97.02 42888.96 47842.82 2015-10-15 06:33:54.000 288 21200.09 97.00 42888.96 47842.82 2015-10-15 06:33:55.000 288 21200.10 96.99 42888.96 47842.83 2015-10-15 06:33:56.000 288 21200.08 96.96 42888.97 47842.79 2015-10-15 06:33:57.000 288 21200.08 96.93 42888.94 47842.80 2015-10-15 06:33:58.000 288 21200.05 96.90 42888.96 47842.78 2015-10-15 06:33:59.000 288 21200.07 96.87 42888.96 47842.78 2015-10-15 06:34:00.000 288 21200.08 96.88 42888.93 47842.78 2015-10-15 06:34:01.000 288 21200.07 96.85 42888.95 47842.79 2015-10-15 06:34:02.000 288 21200.07 96.83 42888.95 47842.78 2015-10-15 06:34:03.000 288 21200.08 96.84 42888.94 47842.78 2015-10-15 06:34:04.000 288 21200.12 96.84 42888.94 47842.80 2015-10-15 06:34:05.000 288 21200.11 96.86 42888.93 47842.79 2015-10-15 06:34:06.000 288 21200.11 96.87 42888.93 47842.78 2015-10-15 06:34:07.000 288 21200.12 96.87 42888.92 47842.77 2015-10-15 06:34:08.000 288 21200.10 96.89 42888.91 47842.76 2015-10-15 06:34:09.000 288 21200.07 96.90 42888.90 47842.74 2015-10-15 06:34:10.000 288 21200.07 96.93 42888.89 47842.72 2015-10-15 06:34:11.000 288 21200.08 96.98 42888.85 47842.72 2015-10-15 06:34:12.000 288 21200.06 97.00 42888.85 47842.70 2015-10-15 06:34:13.000 288 21200.06 97.00 42888.83 47842.69 2015-10-15 06:34:14.000 288 21200.04 97.01 42888.82 47842.67 2015-10-15 06:34:15.000 288 21200.04 97.02 42888.81 47842.66 2015-10-15 06:34:16.000 288 21200.04 97.02 42888.76 47842.62 2015-10-15 06:34:17.000 288 21200.06 97.01 42888.76 47842.64 2015-10-15 06:34:18.000 288 21200.07 96.99 42888.74 47842.61 2015-10-15 06:34:19.000 288 21200.08 96.96 42888.76 47842.61 2015-10-15 06:34:20.000 288 21200.09 96.94 42888.74 47842.57 2015-10-15 06:34:21.000 288 21200.07 96.90 42888.73 47842.59 2015-10-15 06:34:22.000 288 21200.04 96.88 42888.70 47842.59 2015-10-15 06:34:23.000 288 21200.07 96.85 42888.71 47842.57 2015-10-15 06:34:24.000 288 21200.04 96.86 42888.71 47842.55 2015-10-15 06:34:25.000 288 21200.02 96.86 42888.67 47842.53 2015-10-15 06:34:26.000 288 21200.00 96.81 42888.67 47842.52 2015-10-15 06:34:27.000 288 21199.98 96.80 42888.69 47842.48 2015-10-15 06:34:28.000 288 21199.99 96.79 42888.70 47842.48 2015-10-15 06:34:29.000 288 21199.98 96.75 42888.67 47842.47 2015-10-15 06:34:30.000 288 21199.98 96.75 42888.68 47842.49 2015-10-15 06:34:31.000 288 21199.99 96.78 42888.67 47842.51 2015-10-15 06:34:32.000 288 21199.99 96.80 42888.67 47842.48 2015-10-15 06:34:33.000 288 21199.97 96.83 42888.68 47842.49 2015-10-15 06:34:34.000 288 21199.96 96.85 42888.65 47842.45 2015-10-15 06:34:35.000 288 21199.95 96.87 42888.66 47842.43 2015-10-15 06:34:36.000 288 21199.94 96.85 42888.65 47842.42 2015-10-15 06:34:37.000 288 21199.91 96.84 42888.61 47842.39 2015-10-15 06:34:38.000 288 21199.91 96.82 42888.59 47842.38 2015-10-15 06:34:39.000 288 21199.90 96.80 42888.58 47842.36 2015-10-15 06:34:40.000 288 21199.89 96.77 42888.55 47842.36 2015-10-15 06:34:41.000 288 21199.85 96.79 42888.56 47842.33 2015-10-15 06:34:42.000 288 21199.87 96.81 42888.58 47842.32 2015-10-15 06:34:43.000 288 21199.87 96.82 42888.55 47842.31 2015-10-15 06:34:44.000 288 21199.88 96.81 42888.53 47842.33 2015-10-15 06:34:45.000 288 21199.86 96.82 42888.49 47842.29 2015-10-15 06:34:46.000 288 21199.84 96.86 42888.49 47842.28 2015-10-15 06:34:47.000 288 21199.82 96.90 42888.50 47842.26 2015-10-15 06:34:48.000 288 21199.82 96.90 42888.47 47842.21 2015-10-15 06:34:49.000 288 21199.85 96.91 42888.42 47842.19 2015-10-15 06:34:50.000 288 21199.82 96.90 42888.44 47842.17 2015-10-15 06:34:51.000 288 21199.80 96.88 42888.43 47842.16 2015-10-15 06:34:52.000 288 21199.79 96.91 42888.39 47842.15 2015-10-15 06:34:53.000 288 21199.75 96.96 42888.38 47842.12 2015-10-15 06:34:54.000 288 21199.75 96.98 42888.33 47842.10 2015-10-15 06:34:55.000 288 21199.79 96.95 42888.31 47842.08 2015-10-15 06:34:56.000 288 21199.78 96.93 42888.30 47842.05 2015-10-15 06:34:57.000 288 21199.77 96.95 42888.29 47842.05 2015-10-15 06:34:58.000 288 21199.77 96.97 42888.27 47842.02 2015-10-15 06:34:59.000 288 21199.77 97.03 42888.25 47842.02 2015-10-15 06:35:00.000 288 21199.74 97.09 42888.21 47842.01 2015-10-15 06:35:01.000 288 21199.71 97.14 42888.18 47841.95 2015-10-15 06:35:02.000 288 21199.69 97.18 42888.11 47841.89 2015-10-15 06:35:03.000 288 21199.68 97.21 42888.04 47841.82 2015-10-15 06:35:04.000 288 21199.68 97.20 42888.01 47841.77 2015-10-15 06:35:05.000 288 21199.68 97.18 42887.98 47841.74 2015-10-15 06:35:06.000 288 21199.68 97.14 42887.95 47841.72 2015-10-15 06:35:07.000 288 21199.69 97.05 42887.92 47841.71 2015-10-15 06:35:08.000 288 21199.71 97.01 42887.95 47841.72 2015-10-15 06:35:09.000 288 21199.74 96.93 42887.99 47841.74 2015-10-15 06:35:10.000 288 21199.74 96.82 42888.01 47841.75 2015-10-15 06:35:11.000 288 21199.75 96.78 42888.04 47841.81 2015-10-15 06:35:12.000 288 21199.76 96.74 42888.04 47841.82 2015-10-15 06:35:13.000 288 21199.76 96.70 42888.08 47841.87 2015-10-15 06:35:14.000 288 21199.76 96.72 42888.06 47841.87 2015-10-15 06:35:15.000 288 21199.75 96.73 42888.07 47841.88 2015-10-15 06:35:16.000 288 21199.74 96.77 42888.09 47841.89 2015-10-15 06:35:17.000 288 21199.77 96.80 42888.07 47841.88 2015-10-15 06:35:18.000 288 21199.78 96.80 42888.06 47841.88 2015-10-15 06:35:19.000 288 21199.74 96.81 42888.08 47841.88 2015-10-15 06:35:20.000 288 21199.76 96.80 42888.06 47841.87 2015-10-15 06:35:21.000 288 21199.75 96.80 42888.08 47841.87 2015-10-15 06:35:22.000 288 21199.72 96.77 42888.09 47841.87 2015-10-15 06:35:23.000 288 21199.69 96.76 42888.06 47841.88 2015-10-15 06:35:24.000 288 21199.70 96.77 42888.05 47841.88 2015-10-15 06:35:25.000 288 21199.68 96.78 42888.10 47841.88 2015-10-15 06:35:26.000 288 21199.69 96.77 42888.09 47841.89 2015-10-15 06:35:27.000 288 21199.70 96.73 42888.10 47841.89 2015-10-15 06:35:28.000 288 21199.73 96.68 42888.14 47841.92 2015-10-15 06:35:29.000 288 21199.75 96.65 42888.10 47841.92 2015-10-15 06:35:30.000 288 21199.78 96.65 42888.09 47841.93 2015-10-15 06:35:31.000 288 21199.77 96.57 42888.15 47841.93 2015-10-15 06:35:32.000 288 21199.79 96.50 42888.17 47841.96 2015-10-15 06:35:33.000 288 21199.78 96.50 42888.19 47842.00 2015-10-15 06:35:34.000 288 21199.76 96.50 42888.18 47842.00 2015-10-15 06:35:35.000 288 21199.76 96.49 42888.21 47842.00 2015-10-15 06:35:36.000 288 21199.73 96.50 42888.20 47842.02 2015-10-15 06:35:37.000 288 21199.69 96.50 42888.18 47842.01 2015-10-15 06:35:38.000 288 21199.66 96.49 42888.19 47842.02 2015-10-15 06:35:39.000 288 21199.67 96.49 42888.24 47842.01 2015-10-15 06:35:40.000 288 21199.67 96.49 42888.22 47842.00 2015-10-15 06:35:41.000 288 21199.70 96.47 42888.23 47841.98 2015-10-15 06:35:42.000 288 21199.66 96.47 42888.26 47842.00 2015-10-15 06:35:43.000 288 21199.67 96.46 42888.26 47842.02 2015-10-15 06:35:44.000 288 21199.68 96.48 42888.29 47842.04 2015-10-15 06:35:45.000 288 21199.67 96.50 42888.30 47842.03 2015-10-15 06:35:46.000 288 21199.65 96.52 42888.29 47842.03 2015-10-15 06:35:47.000 288 21199.59 96.54 42888.25 47842.01 2015-10-15 06:35:48.000 288 21199.61 96.53 42888.23 47841.99 2015-10-15 06:35:49.000 288 21199.56 96.54 42888.22 47841.96 2015-10-15 06:35:50.000 288 21199.55 96.54 42888.20 47841.93 2015-10-15 06:35:51.000 288 21199.56 96.54 42888.18 47841.87 2015-10-15 06:35:52.000 288 21199.54 96.54 42888.14 47841.86 2015-10-15 06:35:53.000 288 21199.51 96.54 42888.12 47841.85 2015-10-15 06:35:54.000 288 21199.51 96.54 42888.11 47841.83 2015-10-15 06:35:55.000 288 21199.47 96.52 42888.11 47841.83 2015-10-15 06:35:56.000 288 21199.48 96.51 42888.10 47841.81 2015-10-15 06:35:57.000 288 21199.47 96.50 42888.11 47841.82 2015-10-15 06:35:58.000 288 21199.47 96.49 42888.09 47841.81 2015-10-15 06:35:59.000 288 21199.49 96.46 42888.12 47841.81 2015-10-15 06:36:00.000 288 21199.52 96.47 42888.09 47841.82 2015-10-15 06:36:01.000 288 21199.54 96.43 42888.11 47841.82 2015-10-15 06:36:02.000 288 21199.58 96.39 42888.18 47841.86 2015-10-15 06:36:03.000 288 21199.65 96.35 42888.21 47841.87 2015-10-15 06:36:04.000 288 21199.70 96.35 42888.19 47841.94 2015-10-15 06:36:05.000 288 21199.71 96.40 42888.22 47841.97 2015-10-15 06:36:06.000 288 21199.71 96.44 42888.19 47842.02 2015-10-15 06:36:07.000 288 21199.73 96.47 42888.21 47842.01 2015-10-15 06:36:08.000 288 21199.75 96.49 42888.17 47841.99 2015-10-15 06:36:09.000 288 21199.74 96.52 42888.15 47842.01 2015-10-15 06:36:10.000 288 21199.75 96.55 42888.17 47841.99 2015-10-15 06:36:11.000 288 21199.81 96.55 42888.18 47842.00 2015-10-15 06:36:12.000 288 21199.82 96.56 42888.21 47841.99 2015-10-15 06:36:13.000 288 21199.81 96.59 42888.16 47842.00 2015-10-15 06:36:14.000 288 21199.77 96.60 42888.17 47841.99 2015-10-15 06:36:15.000 288 21199.77 96.58 42888.15 47841.97 2015-10-15 06:36:16.000 288 21199.76 96.57 42888.12 47841.98 2015-10-15 06:36:17.000 288 21199.76 96.54 42888.10 47841.95 2015-10-15 06:36:18.000 288 21199.74 96.54 42888.11 47841.94 2015-10-15 06:36:19.000 288 21199.71 96.51 42888.10 47841.93 2015-10-15 06:36:20.000 288 21199.70 96.47 42888.10 47841.94 2015-10-15 06:36:21.000 288 21199.69 96.43 42888.14 47841.95 2015-10-15 06:36:22.000 288 21199.70 96.41 42888.15 47841.93 2015-10-15 06:36:23.000 288 21199.70 96.40 42888.16 47841.95 2015-10-15 06:36:24.000 288 21199.71 96.38 42888.14 47841.97 2015-10-15 06:36:25.000 288 21199.73 96.37 42888.15 47841.97 2015-10-15 06:36:26.000 288 21199.73 96.35 42888.14 47841.97 2015-10-15 06:36:27.000 288 21199.73 96.32 42888.16 47841.95 2015-10-15 06:36:28.000 288 21199.72 96.27 42888.16 47841.98 2015-10-15 06:36:29.000 288 21199.73 96.24 42888.18 47841.95 2015-10-15 06:36:30.000 288 21199.75 96.20 42888.15 47841.95 2015-10-15 06:36:31.000 288 21199.77 96.13 42888.19 47841.96 2015-10-15 06:36:32.000 288 21199.75 96.08 42888.19 47842.01 2015-10-15 06:36:33.000 288 21199.76 96.05 42888.18 47842.00 2015-10-15 06:36:34.000 288 21199.81 96.02 42888.20 47842.01 2015-10-15 06:36:35.000 288 21199.83 96.01 42888.24 47842.07 2015-10-15 06:36:36.000 288 21199.82 96.00 42888.26 47842.07 2015-10-15 06:36:37.000 288 21199.79 95.94 42888.29 47842.09 2015-10-15 06:36:38.000 288 21199.80 95.89 42888.28 47842.09 2015-10-15 06:36:39.000 288 21199.80 95.86 42888.26 47842.08 2015-10-15 06:36:40.000 288 21199.80 95.82 42888.23 47842.08 2015-10-15 06:36:41.000 288 21199.80 95.78 42888.26 47842.08 2015-10-15 06:36:42.000 288 21199.81 95.73 42888.26 47842.08 2015-10-15 06:36:43.000 288 21199.83 95.69 42888.28 47842.09 2015-10-15 06:36:44.000 288 21199.84 95.68 42888.28 47842.09 2015-10-15 06:36:45.000 288 21199.84 95.66 42888.28 47842.11 2015-10-15 06:36:46.000 288 21199.85 95.61 42888.25 47842.12 2015-10-15 06:36:47.000 288 21199.86 95.60 42888.30 47842.13 2015-10-15 06:36:48.000 288 21199.85 95.60 42888.30 47842.13 2015-10-15 06:36:49.000 288 21199.82 95.58 42888.31 47842.13 2015-10-15 06:36:50.000 288 21199.79 95.57 42888.33 47842.15 2015-10-15 06:36:51.000 288 21199.79 95.57 42888.33 47842.13 2015-10-15 06:36:52.000 288 21199.77 95.57 42888.32 47842.14 2015-10-15 06:36:53.000 288 21199.73 95.61 42888.32 47842.12 2015-10-15 06:36:54.000 288 21199.69 95.64 42888.33 47842.13 2015-10-15 06:36:55.000 288 21199.63 95.70 42888.32 47842.07 2015-10-15 06:36:56.000 288 21199.60 95.73 42888.28 47842.07 2015-10-15 06:36:57.000 288 21199.61 95.72 42888.29 47842.03 2015-10-15 06:36:58.000 288 21199.64 95.71 42888.29 47842.05 2015-10-15 06:36:59.000 288 21199.63 95.70 42888.33 47842.05 2015-10-15 06:37:00.000 288 21199.61 95.71 42888.33 47842.07 2015-10-15 06:37:01.000 288 21199.56 95.71 42888.35 47842.09 2015-10-15 06:37:02.000 288 21199.56 95.72 42888.38 47842.11 2015-10-15 06:37:03.000 288 21199.51 95.71 42888.40 47842.11 2015-10-15 06:37:04.000 288 21199.47 95.69 42888.44 47842.11 2015-10-15 06:37:05.000 288 21199.48 95.67 42888.44 47842.10 2015-10-15 06:37:06.000 288 21199.50 95.65 42888.45 47842.14 2015-10-15 06:37:07.000 288 21199.48 95.63 42888.50 47842.17 2015-10-15 06:37:08.000 288 21199.52 95.58 42888.55 47842.21 2015-10-15 06:37:09.000 288 21199.58 95.58 42888.57 47842.23 2015-10-15 06:37:10.000 288 21199.61 95.56 42888.53 47842.28 2015-10-15 06:37:11.000 288 21199.59 95.56 42888.56 47842.29 2015-10-15 06:37:12.000 288 21199.64 95.60 42888.57 47842.28 2015-10-15 06:37:13.000 288 21199.67 95.62 42888.58 47842.32 2015-10-15 06:37:14.000 288 21199.68 95.63 42888.56 47842.30 2015-10-15 06:37:15.000 288 21199.70 95.61 42888.53 47842.30 2015-10-15 06:37:16.000 288 21199.70 95.66 42888.51 47842.27 2015-10-15 06:37:17.000 288 21199.70 95.68 42888.46 47842.27 2015-10-15 06:37:18.000 288 21199.71 95.71 42888.48 47842.24 2015-10-15 06:37:19.000 288 21199.66 95.70 42888.48 47842.24 2015-10-15 06:37:20.000 288 21199.69 95.68 42888.47 47842.22 2015-10-15 06:37:21.000 288 21199.66 95.73 42888.47 47842.23 2015-10-15 06:37:22.000 288 21199.61 95.76 42888.49 47842.23 2015-10-15 06:37:23.000 288 21199.60 95.78 42888.51 47842.23 2015-10-15 06:37:24.000 288 21199.60 95.80 42888.51 47842.22 2015-10-15 06:37:25.000 288 21199.59 95.82 42888.53 47842.22 2015-10-15 06:37:26.000 288 21199.54 95.84 42888.49 47842.20 2015-10-15 06:37:27.000 288 21199.50 95.86 42888.53 47842.18 2015-10-15 06:37:28.000 288 21199.49 95.87 42888.53 47842.19 2015-10-15 06:37:29.000 288 21199.46 95.90 42888.52 47842.16 2015-10-15 06:37:30.000 288 21199.45 95.90 42888.49 47842.16 2015-10-15 06:37:31.000 288 21199.45 95.87 42888.48 47842.15 2015-10-15 06:37:32.000 288 21199.45 95.87 42888.47 47842.13 2015-10-15 06:37:33.000 288 21199.46 95.85 42888.48 47842.15 2015-10-15 06:37:34.000 288 21199.46 95.86 42888.47 47842.14 2015-10-15 06:37:35.000 288 21199.47 95.89 42888.50 47842.17 2015-10-15 06:37:36.000 288 21199.48 95.91 42888.50 47842.20 2015-10-15 06:37:37.000 288 21199.47 95.92 42888.49 47842.19 2015-10-15 06:37:38.000 288 21199.51 95.90 42888.54 47842.18 2015-10-15 06:37:39.000 288 21199.48 95.91 42888.56 47842.20 2015-10-15 06:37:40.000 288 21199.48 95.92 42888.57 47842.21 2015-10-15 06:37:41.000 288 21199.49 95.93 42888.57 47842.21 2015-10-15 06:37:42.000 288 21199.48 95.92 42888.58 47842.23 2015-10-15 06:37:43.000 288 21199.47 95.89 42888.65 47842.22 2015-10-15 06:37:44.000 288 21199.52 95.89 42888.68 47842.30 2015-10-15 06:37:45.000 288 21199.56 95.94 42888.65 47842.29 2015-10-15 06:37:46.000 288 21199.58 95.98 42888.62 47842.31 2015-10-15 06:37:47.000 288 21199.58 95.99 42888.62 47842.31 2015-10-15 06:37:48.000 288 21199.62 95.97 42888.60 47842.33 2015-10-15 06:37:49.000 288 21199.63 95.94 42888.62 47842.29 2015-10-15 06:37:50.000 288 21199.60 95.94 42888.65 47842.33 2015-10-15 06:37:51.000 288 21199.61 95.95 42888.64 47842.32 2015-10-15 06:37:52.000 288 21199.59 95.99 42888.64 47842.32 2015-10-15 06:37:53.000 288 21199.56 96.01 42888.60 47842.32 2015-10-15 06:37:54.000 288 21199.54 96.03 42888.59 47842.28 2015-10-15 06:37:55.000 288 21199.56 96.02 42888.54 47842.28 2015-10-15 06:37:56.000 288 21199.55 96.03 42888.55 47842.25 2015-10-15 06:37:57.000 288 21199.53 96.01 42888.53 47842.22 2015-10-15 06:37:58.000 288 21199.54 95.99 42888.52 47842.23 2015-10-15 06:37:59.000 288 21199.55 95.94 42888.56 47842.24 2015-10-15 06:38:00.000 288 21199.51 95.94 42888.55 47842.19 2015-10-15 06:38:01.000 288 21199.46 95.99 42888.49 47842.18 2015-10-15 06:38:02.000 288 21199.39 96.02 42888.44 47842.15 2015-10-15 06:38:03.000 288 21199.40 96.06 42888.40 47842.09 2015-10-15 06:38:04.000 288 21199.43 96.08 42888.37 47842.03 2015-10-15 06:38:05.000 288 21199.42 96.10 42888.32 47841.99 2015-10-15 06:38:06.000 288 21199.43 96.12 42888.30 47841.95 2015-10-15 06:38:07.000 288 21199.39 96.13 42888.32 47841.95 2015-10-15 06:38:08.000 288 21199.37 96.16 42888.27 47841.93 2015-10-15 06:38:09.000 288 21199.39 96.18 42888.25 47841.92 2015-10-15 06:38:10.000 288 21199.38 96.17 42888.24 47841.89 2015-10-15 06:38:11.000 288 21199.40 96.17 42888.22 47841.88 2015-10-15 06:38:12.000 288 21199.39 96.16 42888.22 47841.85 2015-10-15 06:38:13.000 288 21199.40 96.11 42888.24 47841.86 2015-10-15 06:38:14.000 288 21199.38 96.11 42888.23 47841.85 2015-10-15 06:38:15.000 288 21199.36 96.12 42888.23 47841.88 2015-10-15 06:38:16.000 288 21199.36 96.11 42888.24 47841.87 2015-10-15 06:38:17.000 288 21199.34 96.14 42888.27 47841.84 2015-10-15 06:38:18.000 288 21199.30 96.13 42888.26 47841.86 2015-10-15 06:38:19.000 288 21199.32 96.16 42888.22 47841.84 2015-10-15 06:38:20.000 288 21199.32 96.13 42888.19 47841.81 2015-10-15 06:38:21.000 288 21199.30 96.16 42888.19 47841.81 2015-10-15 06:38:22.000 288 21199.30 96.16 42888.20 47841.81 2015-10-15 06:38:23.000 288 21199.31 96.17 42888.19 47841.79 2015-10-15 06:38:24.000 288 21199.28 96.16 42888.20 47841.81 2015-10-15 06:38:25.000 288 21199.27 96.17 42888.20 47841.79 2015-10-15 06:38:26.000 288 21199.29 96.17 42888.18 47841.76 2015-10-15 06:38:27.000 288 21199.30 96.18 42888.16 47841.79 2015-10-15 06:38:28.000 288 21199.31 96.19 42888.15 47841.77 2015-10-15 06:38:29.000 288 21199.31 96.21 42888.16 47841.79 2015-10-15 06:38:30.000 288 21199.29 96.23 42888.14 47841.75 2015-10-15 06:38:31.000 288 21199.29 96.24 42888.15 47841.75 2015-10-15 06:38:32.000 288 21199.27 96.21 42888.14 47841.74 2015-10-15 06:38:33.000 288 21199.25 96.19 42888.15 47841.75 2015-10-15 06:38:34.000 288 21199.27 96.16 42888.15 47841.74 2015-10-15 06:38:35.000 288 21199.28 96.14 42888.14 47841.76 2015-10-15 06:38:36.000 288 21199.27 96.15 42888.15 47841.74 2015-10-15 06:38:37.000 288 21199.28 96.15 42888.13 47841.76 2015-10-15 06:38:38.000 288 21199.31 96.10 42888.10 47841.76 2015-10-15 06:38:39.000 288 21199.30 96.07 42888.13 47841.78 2015-10-15 06:38:40.000 288 21199.29 96.03 42888.16 47841.75 2015-10-15 06:38:41.000 288 21199.31 95.97 42888.15 47841.77 2015-10-15 06:38:42.000 288 21199.33 95.88 42888.17 47841.76 2015-10-15 06:38:43.000 288 21199.32 95.85 42888.15 47841.79 2015-10-15 06:38:44.000 288 21199.32 95.86 42888.18 47841.81 2015-10-15 06:38:45.000 288 21199.30 95.82 42888.15 47841.80 2015-10-15 06:38:46.000 288 21199.28 95.74 42888.18 47841.80 2015-10-15 06:38:47.000 288 21199.28 95.65 42888.24 47841.82 2015-10-15 06:38:48.000 288 21199.28 95.57 42888.25 47841.81 2015-10-15 06:38:49.000 288 21199.27 95.56 42888.28 47841.83 2015-10-15 06:38:50.000 288 21199.25 95.56 42888.29 47841.87 2015-10-15 06:38:51.000 288 21199.24 95.54 42888.29 47841.86 2015-10-15 06:38:52.000 288 21199.26 95.53 42888.29 47841.86 2015-10-15 06:38:53.000 288 21199.22 95.56 42888.29 47841.87 2015-10-15 06:38:54.000 288 21199.17 95.60 42888.28 47841.83 2015-10-15 06:38:55.000 288 21199.12 95.58 42888.25 47841.81 2015-10-15 06:38:56.000 288 21199.12 95.58 42888.25 47841.78 2015-10-15 06:38:57.000 288 21199.09 95.58 42888.26 47841.78 2015-10-15 06:38:58.000 288 21199.10 95.57 42888.24 47841.77 2015-10-15 06:38:59.000 288 21199.14 95.55 42888.22 47841.78 2015-10-15 06:39:00.000 288 21199.13 95.55 42888.23 47841.76 2015-10-15 06:39:01.000 288 21199.10 95.56 42888.24 47841.74 2015-10-15 06:39:02.000 288 21199.08 95.53 42888.23 47841.76 2015-10-15 06:39:03.000 288 21199.08 95.52 42888.21 47841.74 2015-10-15 06:39:04.000 288 21199.12 95.52 42888.23 47841.76 2015-10-15 06:39:05.000 288 21199.13 95.53 42888.24 47841.78 2015-10-15 06:39:06.000 288 21199.13 95.53 42888.26 47841.78 2015-10-15 06:39:07.000 288 21199.12 95.56 42888.24 47841.74 2015-10-15 06:39:08.000 288 21199.11 95.60 42888.23 47841.79 2015-10-15 06:39:09.000 288 21199.11 95.60 42888.24 47841.76 2015-10-15 06:39:10.000 288 21199.13 95.65 42888.27 47841.75 2015-10-15 06:39:11.000 288 21199.14 95.66 42888.26 47841.76 2015-10-15 06:39:12.000 288 21199.11 95.67 42888.24 47841.77 2015-10-15 06:39:13.000 288 21199.12 95.67 42888.26 47841.77 2015-10-15 06:39:14.000 288 21199.13 95.64 42888.29 47841.79 2015-10-15 06:39:15.000 288 21199.13 95.60 42888.30 47841.76 2015-10-15 06:39:16.000 288 21199.15 95.56 42888.34 47841.79 2015-10-15 06:39:17.000 288 21199.17 95.53 42888.32 47841.82 2015-10-15 06:39:18.000 288 21199.17 95.50 42888.34 47841.84 2015-10-15 06:39:19.000 288 21199.16 95.49 42888.35 47841.83 2015-10-15 06:39:20.000 288 21199.14 95.45 42888.37 47841.87 2015-10-15 06:39:21.000 288 21199.17 95.45 42888.34 47841.85 2015-10-15 06:39:22.000 288 21199.19 95.45 42888.32 47841.86 2015-10-15 06:39:23.000 288 21199.17 95.43 42888.33 47841.86 2015-10-15 06:39:24.000 288 21199.19 95.41 42888.32 47841.87 2015-10-15 06:39:25.000 288 21199.21 95.44 42888.29 47841.88 2015-10-15 06:39:26.000 288 21199.21 95.44 42888.31 47841.88 2015-10-15 06:39:27.000 288 21199.18 95.46 42888.33 47841.87 2015-10-15 06:39:28.000 288 21199.15 95.46 42888.31 47841.83 2015-10-15 06:39:29.000 288 21199.14 95.48 42888.26 47841.83 2015-10-15 06:39:30.000 288 21199.15 95.48 42888.24 47841.79 2015-10-15 06:39:31.000 288 21199.16 95.43 42888.23 47841.77 2015-10-15 06:39:32.000 288 21199.16 95.40 42888.26 47841.78 2015-10-15 06:39:33.000 288 21199.18 95.38 42888.28 47841.76 2015-10-15 06:39:34.000 288 21199.21 95.37 42888.25 47841.80 2015-10-15 06:39:35.000 288 21199.21 95.39 42888.25 47841.80 2015-10-15 06:39:36.000 288 21199.20 95.42 42888.25 47841.78 2015-10-15 06:39:37.000 288 21199.20 95.43 42888.25 47841.79 2015-10-15 06:39:38.000 288 21199.19 95.47 42888.20 47841.76 2015-10-15 06:39:39.000 288 21199.19 95.48 42888.18 47841.76 2015-10-15 06:39:40.000 288 21199.20 95.48 42888.22 47841.75 2015-10-15 06:39:41.000 288 21199.20 95.48 42888.23 47841.77 2015-10-15 06:39:42.000 288 21199.21 95.51 42888.21 47841.77 2015-10-15 06:39:43.000 288 21199.20 95.55 42888.23 47841.80 2015-10-15 06:39:44.000 288 21199.22 95.55 42888.22 47841.81 2015-10-15 06:39:45.000 288 21199.18 95.61 42888.24 47841.81 2015-10-15 06:39:46.000 288 21199.19 95.67 42888.25 47841.79 2015-10-15 06:39:47.000 288 21199.24 95.67 42888.24 47841.78 2015-10-15 06:39:48.000 288 21199.25 95.68 42888.23 47841.78 2015-10-15 06:39:49.000 288 21199.24 95.66 42888.20 47841.79 2015-10-15 06:39:50.000 288 21199.27 95.65 42888.21 47841.80 2015-10-15 06:39:51.000 288 21199.26 95.66 42888.20 47841.80 2015-10-15 06:39:52.000 288 21199.31 95.63 42888.23 47841.81 2015-10-15 06:39:53.000 288 21199.30 95.64 42888.25 47841.85 2015-10-15 06:39:54.000 288 21199.29 95.66 42888.31 47841.85 2015-10-15 06:39:55.000 288 21199.28 95.65 42888.33 47841.88 2015-10-15 06:39:56.000 288 21199.28 95.64 42888.36 47841.90 2015-10-15 06:39:57.000 288 21199.29 95.65 42888.36 47841.93 2015-10-15 06:39:58.000 288 21199.28 95.65 42888.40 47841.95 2015-10-15 06:39:59.000 288 21199.29 95.62 42888.46 47841.97 2015-10-15 06:40:00.000 288 21199.29 95.60 42888.47 47842.00 2015-10-15 06:40:01.000 288 21199.27 95.60 42888.48 47842.02 2015-10-15 06:40:02.000 288 21199.27 95.58 42888.49 47842.05 2015-10-15 06:40:03.000 288 21199.24 95.57 42888.48 47842.07 2015-10-15 06:40:04.000 288 21199.20 95.56 42888.54 47842.09 2015-10-15 06:40:05.000 288 21199.19 95.56 42888.59 47842.09 2015-10-15 06:40:06.000 288 21199.24 95.56 42888.56 47842.12 2015-10-15 06:40:07.000 288 21199.25 95.57 42888.60 47842.13 2015-10-15 06:40:08.000 288 21199.28 95.57 42888.60 47842.14 2015-10-15 06:40:09.000 288 21199.28 95.53 42888.59 47842.16 2015-10-15 06:40:10.000 288 21199.26 95.47 42888.59 47842.14 2015-10-15 06:40:11.000 288 21199.25 95.42 42888.56 47842.13 2015-10-15 06:40:12.000 288 21199.27 95.39 42888.54 47842.12 2015-10-15 06:40:13.000 288 21199.30 95.30 42888.50 47842.14 2015-10-15 06:40:14.000 288 21199.33 95.24 42888.51 47842.13 2015-10-15 06:40:15.000 288 21199.36 95.23 42888.51 47842.16 2015-10-15 06:40:16.000 288 21199.39 95.22 42888.51 47842.16 2015-10-15 06:40:17.000 288 21199.52 95.19 42888.52 47842.16 2015-10-15 06:40:18.000 288 21199.62 95.19 42888.53 47842.23 2015-10-15 06:40:19.000 288 21199.68 95.19 42888.57 47842.27 2015-10-15 06:40:20.000 288 21199.77 95.21 42888.59 47842.33 2015-10-15 06:40:21.000 288 21199.80 95.23 42888.57 47842.35 2015-10-15 06:40:22.000 288 21199.86 95.19 42888.60 47842.38 2015-10-15 06:40:23.000 288 21199.90 95.18 42888.60 47842.39 2015-10-15 06:40:24.000 288 21199.90 95.17 42888.60 47842.43 2015-10-15 06:40:25.000 288 21199.91 95.19 42888.62 47842.43 2015-10-15 06:40:26.000 288 21199.93 95.19 42888.61 47842.42 2015-10-15 06:40:27.000 288 21199.97 95.18 42888.57 47842.44 2015-10-15 06:40:28.000 288 21199.94 95.19 42888.57 47842.42 2015-10-15 06:40:29.000 288 21199.93 95.14 42888.58 47842.40 2015-10-15 06:40:30.000 288 21199.97 95.09 42888.63 47842.43 2015-10-15 06:40:31.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:32.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:33.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:34.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:35.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:36.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:37.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:38.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:39.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:40.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:41.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:42.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:40:43.000 288 21198.94 95.51 42888.53 47841.96 2015-10-15 06:40:44.000 288 21198.93 95.56 42888.51 47841.96 2015-10-15 06:40:45.000 288 21198.92 95.55 42888.54 47841.94 2015-10-15 06:40:46.000 288 21198.90 95.49 42888.52 47841.94 2015-10-15 06:40:47.000 288 21198.91 95.45 42888.54 47841.95 2015-10-15 06:40:48.000 288 21198.90 95.41 42888.57 47841.97 2015-10-15 06:40:49.000 288 21198.87 95.35 42888.59 47841.99 2015-10-15 06:40:50.000 288 21198.85 95.35 42888.63 47842.00 2015-10-15 06:40:51.000 288 21198.77 95.31 42888.62 47841.98 2015-10-15 06:40:52.000 288 21198.72 95.37 42888.62 47841.99 2015-10-15 06:40:53.000 288 21198.71 95.37 42888.60 47841.91 2015-10-15 06:40:54.000 288 21198.73 95.35 42888.59 47841.89 2015-10-15 06:40:55.000 288 21198.71 95.31 42888.58 47841.90 2015-10-15 06:40:56.000 288 21198.71 95.22 42888.57 47841.86 2015-10-15 06:40:57.000 288 21198.76 95.20 42888.59 47841.84 2015-10-15 06:40:58.000 288 21198.77 95.20 42888.58 47841.88 2015-10-15 06:40:59.000 288 21198.77 95.19 42888.61 47841.89 2015-10-15 06:41:00.000 288 21198.78 95.15 42888.65 47841.92 2015-10-15 06:41:01.000 288 21198.82 95.10 42888.68 47841.93 2015-10-15 06:41:02.000 288 21198.84 95.10 42888.66 47841.98 2015-10-15 06:41:03.000 288 21198.85 95.17 42888.68 47841.96 2015-10-15 06:41:04.000 288 21198.82 95.24 42888.64 47841.95 2015-10-15 06:41:05.000 288 21198.79 95.29 42888.58 47841.90 2015-10-15 06:41:06.000 288 21198.77 95.33 42888.56 47841.86 2015-10-15 06:41:07.000 288 21198.77 95.35 42888.51 47841.85 2015-10-15 06:41:08.000 288 21198.76 95.36 42888.46 47841.78 2015-10-15 06:41:09.000 288 21198.73 95.48 42888.40 47841.73 2015-10-15 06:41:10.000 288 21198.75 95.64 42888.36 47841.68 2015-10-15 06:41:11.000 288 21198.81 95.79 42888.31 47841.65 2015-10-15 06:41:12.000 288 21198.90 95.89 42888.30 47841.65 2015-10-15 06:41:13.000 288 21199.05 96.05 42888.29 47841.69 2015-10-15 06:41:14.000 288 21199.25 96.16 42888.29 47841.72 2015-10-15 06:41:15.000 288 21199.49 96.09 42888.29 47841.86 2015-10-15 06:41:16.000 288 21199.58 95.92 42888.33 47841.95 2015-10-15 06:41:17.000 288 21199.65 95.69 42888.39 47842.07 2015-10-15 06:41:18.000 288 21199.66 95.62 42888.42 47842.11 2015-10-15 06:41:19.000 288 21199.70 95.60 42888.46 47842.14 2015-10-15 06:41:20.000 288 21199.69 95.55 42888.48 47842.15 2015-10-15 06:41:21.000 288 21199.72 95.52 42888.49 47842.19 2015-10-15 06:41:22.000 288 21199.70 95.49 42888.52 47842.18 2015-10-15 06:41:23.000 288 21199.70 95.46 42888.49 47842.19 2015-10-15 06:41:24.000 288 21199.72 95.45 42888.51 47842.20 2015-10-15 06:41:25.000 288 21199.72 95.44 42888.50 47842.21 2015-10-15 06:41:26.000 288 21199.72 95.41 42888.49 47842.20 2015-10-15 06:41:27.000 288 21199.72 95.38 42888.48 47842.20 2015-10-15 06:41:28.000 288 21199.72 95.35 42888.50 47842.20 2015-10-15 06:41:29.000 288 21199.71 95.32 42888.51 47842.18 2015-10-15 06:41:30.000 288 21199.69 95.30 42888.53 47842.21 2015-10-15 06:41:31.000 288 21199.71 95.30 42888.52 47842.20 2015-10-15 06:41:32.000 288 21199.74 95.32 42888.53 47842.22 2015-10-15 06:41:33.000 288 21199.72 95.32 42888.49 47842.19 2015-10-15 06:41:34.000 288 21199.72 95.32 42888.49 47842.19 2015-10-15 06:41:35.000 288 21199.79 95.41 42888.45 47842.20 2015-10-15 06:41:36.000 288 21199.82 95.54 42888.36 47842.17 2015-10-15 06:41:37.000 288 21199.74 95.41 42888.48 47842.16 2015-10-15 06:41:38.000 288 21199.74 95.39 42888.49 47842.21 2015-10-15 06:41:39.000 288 21199.74 95.38 42888.49 47842.18 2015-10-15 06:41:40.000 288 21199.72 95.40 42888.51 47842.20 2015-10-15 06:41:41.000 288 21199.68 95.39 42888.50 47842.19 2015-10-15 06:41:42.000 288 21199.68 95.36 42888.51 47842.19 2015-10-15 06:41:43.000 288 21199.66 95.36 42888.50 47842.19 2015-10-15 06:41:44.000 288 21199.66 95.36 42888.51 47842.21 2015-10-15 06:41:45.000 288 21199.64 95.38 42888.57 47842.21 2015-10-15 06:41:46.000 288 21199.67 95.37 42888.55 47842.23 2015-10-15 06:41:47.000 288 21199.68 95.41 42888.54 47842.25 2015-10-15 06:41:48.000 288 21199.68 95.40 42888.53 47842.26 2015-10-15 06:41:49.000 288 21199.66 95.42 42888.53 47842.21 2015-10-15 06:41:50.000 288 21199.69 95.44 42888.52 47842.21 2015-10-15 06:41:51.000 288 21199.73 95.39 42888.52 47842.23 2015-10-15 06:41:52.000 288 21199.74 95.37 42888.51 47842.22 2015-10-15 06:41:53.000 288 21199.79 95.37 42888.51 47842.24 2015-10-15 06:41:54.000 288 21199.84 95.37 42888.57 47842.27 2015-10-15 06:41:55.000 288 21199.88 95.36 42888.61 47842.34 2015-10-15 06:41:56.000 288 21199.91 95.35 42888.67 47842.37 2015-10-15 06:41:57.000 288 21199.92 95.32 42888.68 47842.40 2015-10-15 06:41:58.000 288 21199.93 95.30 42888.67 47842.43 2015-10-15 06:41:59.000 288 21199.94 95.31 42888.68 47842.45 2015-10-15 06:42:00.000 288 21199.92 95.32 42888.73 47842.46 2015-10-15 06:42:01.000 288 21199.90 95.28 42888.72 47842.45 2015-10-15 06:42:02.000 288 21199.83 95.24 42888.73 47842.45 2015-10-15 06:42:03.000 288 21199.77 95.23 42888.68 47842.44 2015-10-15 06:42:04.000 288 21199.74 95.24 42888.69 47842.40 2015-10-15 06:42:05.000 288 21199.70 95.24 42888.67 47842.38 2015-10-15 06:42:06.000 288 21199.67 95.26 42888.64 47842.34 2015-10-15 06:42:07.000 288 21199.68 95.26 42888.64 47842.31 2015-10-15 06:42:08.000 288 21199.66 95.26 42888.60 47842.29 2015-10-15 06:42:09.000 288 21199.66 95.27 42888.55 47842.25 2015-10-15 06:42:10.000 288 21199.67 95.28 42888.53 47842.25 2015-10-15 06:42:11.000 288 21199.68 95.27 42888.54 47842.23 2015-10-15 06:42:12.000 288 21199.71 95.25 42888.54 47842.23 2015-10-15 06:42:13.000 288 21199.69 95.25 42888.55 47842.24 2015-10-15 06:42:14.000 288 21199.72 95.22 42888.52 47842.24 2015-10-15 06:42:15.000 288 21199.76 95.21 42888.55 47842.23 2015-10-15 06:42:16.000 288 21199.75 95.17 42888.57 47842.25 2015-10-15 06:42:17.000 288 21199.77 95.12 42888.60 47842.30 2015-10-15 06:42:18.000 288 21199.80 95.08 42888.61 47842.29 2015-10-15 06:42:19.000 288 21199.82 95.04 42888.65 47842.36 2015-10-15 06:42:20.000 288 21199.83 95.03 42888.65 47842.38 2015-10-15 06:42:21.000 288 21199.88 95.01 42888.67 47842.43 2015-10-15 06:42:22.000 288 21199.89 94.95 42888.68 47842.43 2015-10-15 06:42:23.000 288 21199.90 94.90 42888.72 47842.44 2015-10-15 06:42:24.000 288 21199.88 94.88 42888.70 47842.47 2015-10-15 06:42:25.000 288 21199.89 94.88 42888.72 47842.48 2015-10-15 06:42:26.000 288 21199.91 94.88 42888.72 47842.47 2015-10-15 06:42:27.000 288 21199.94 94.85 42888.68 47842.50 2015-10-15 06:42:28.000 288 21199.94 94.84 42888.70 47842.47 2015-10-15 06:42:29.000 288 21199.91 94.86 42888.65 47842.45 2015-10-15 06:42:30.000 288 21199.87 94.86 42888.65 47842.44 2015-10-15 06:42:31.000 288 21199.87 94.89 42888.61 47842.39 2015-10-15 06:42:32.000 288 21199.87 94.93 42888.59 47842.41 2015-10-15 06:42:33.000 288 21199.87 94.92 42888.55 47842.37 2015-10-15 06:42:34.000 288 21199.86 94.93 42888.55 47842.33 2015-10-15 06:42:35.000 288 21199.86 94.92 42888.54 47842.31 2015-10-15 06:42:36.000 288 21199.81 94.90 42888.55 47842.30 2015-10-15 06:42:37.000 288 21199.80 94.89 42888.56 47842.29 2015-10-15 06:42:38.000 288 21199.81 94.88 42888.52 47842.26 2015-10-15 06:42:39.000 288 21199.78 94.85 42888.55 47842.24 2015-10-15 06:42:40.000 288 21199.77 94.85 42888.54 47842.24 2015-10-15 06:42:41.000 288 21199.76 94.86 42888.50 47842.24 2015-10-15 06:42:42.000 288 21199.75 94.87 42888.50 47842.22 2015-10-15 06:42:43.000 288 21199.75 94.86 42888.49 47842.23 2015-10-15 06:42:44.000 288 21199.71 94.85 42888.47 47842.19 2015-10-15 06:42:45.000 288 21199.72 94.82 42888.47 47842.19 2015-10-15 06:42:46.000 288 21199.69 94.76 42888.50 47842.18 2015-10-15 06:42:47.000 288 21199.64 94.73 42888.51 47842.18 2015-10-15 06:42:48.000 288 21199.65 94.72 42888.52 47842.15 2015-10-15 06:42:49.000 288 21199.65 94.70 42888.51 47842.19 2015-10-15 06:42:50.000 288 21199.66 94.71 42888.52 47842.18 2015-10-15 06:42:51.000 288 21199.66 94.68 42888.54 47842.20 2015-10-15 06:42:52.000 288 21199.71 94.63 42888.59 47842.23 2015-10-15 06:42:53.000 288 21199.72 94.58 42888.63 47842.28 2015-10-15 06:42:54.000 288 21199.76 94.54 42888.64 47842.31 2015-10-15 06:42:55.000 288 21199.77 94.52 42888.65 47842.32 2015-10-15 06:42:56.000 288 21199.78 94.50 42888.67 47842.35 2015-10-15 06:42:57.000 288 21199.77 94.45 42888.70 47842.38 2015-10-15 06:42:58.000 288 21199.79 94.44 42888.73 47842.39 2015-10-15 06:42:59.000 288 21199.81 94.42 42888.79 47842.42 2015-10-15 06:43:00.000 288 21199.82 94.44 42888.78 47842.43 2015-10-15 06:43:01.000 288 21199.82 94.44 42888.81 47842.48 2015-10-15 06:43:02.000 288 21199.79 94.45 42888.84 47842.48 2015-10-15 06:43:03.000 288 21199.74 94.49 42888.86 47842.51 2015-10-15 06:43:04.000 288 21199.74 94.50 42888.89 47842.53 2015-10-15 06:43:05.000 288 21199.74 94.48 42888.88 47842.52 2015-10-15 06:43:06.000 288 21199.73 94.51 42888.88 47842.53 2015-10-15 06:43:07.000 288 21199.68 94.52 42888.93 47842.55 2015-10-15 06:43:08.000 288 21199.63 94.52 42888.93 47842.53 2015-10-15 06:43:09.000 288 21199.58 94.51 42888.93 47842.51 2015-10-15 06:43:10.000 288 21199.58 94.53 42888.92 47842.51 2015-10-15 06:43:11.000 288 21199.58 94.57 42888.92 47842.51 2015-10-15 06:43:12.000 288 21199.55 94.60 42888.91 47842.48 2015-10-15 06:43:13.000 288 21199.55 94.62 42888.88 47842.47 2015-10-15 06:43:14.000 288 21199.55 94.63 42888.81 47842.45 2015-10-15 06:43:15.000 288 21199.57 94.60 42888.81 47842.43 2015-10-15 06:43:16.000 288 21199.56 94.61 42888.78 47842.42 2015-10-15 06:43:17.000 288 21199.56 94.64 42888.79 47842.39 2015-10-15 06:43:18.000 288 21199.57 94.63 42888.78 47842.38 2015-10-15 06:43:19.000 288 21199.61 94.62 42888.78 47842.38 2015-10-15 06:43:20.000 288 21199.62 94.61 42888.76 47842.35 2015-10-15 06:43:21.000 288 21199.65 94.61 42888.78 47842.39 2015-10-15 06:43:22.000 288 21199.68 94.58 42888.76 47842.40 2015-10-15 06:43:23.000 288 21199.71 94.55 42888.73 47842.40 2015-10-15 06:43:24.000 288 21199.76 94.50 42888.76 47842.41 2015-10-15 06:43:25.000 288 21199.77 94.47 42888.76 47842.44 2015-10-15 06:43:26.000 288 21199.80 94.45 42888.78 47842.47 2015-10-15 06:43:27.000 288 21199.80 94.46 42888.78 47842.46 2015-10-15 06:43:28.000 288 21199.78 94.46 42888.79 47842.49 2015-10-15 06:43:29.000 288 21199.77 94.46 42888.78 47842.51 2015-10-15 06:43:30.000 288 21199.77 94.52 42888.72 47842.49 2015-10-15 06:43:31.000 288 21199.81 94.55 42888.75 47842.47 2015-10-15 06:43:32.000 288 21199.79 94.57 42888.75 47842.46 2015-10-15 06:43:33.000 288 21199.79 94.59 42888.73 47842.44 2015-10-15 06:43:34.000 288 21199.83 94.62 42888.70 47842.44 2015-10-15 06:43:35.000 288 21199.84 94.62 42888.67 47842.42 2015-10-15 06:43:36.000 288 21199.80 94.63 42888.63 47842.41 2015-10-15 06:43:37.000 288 21199.79 94.62 42888.67 47842.41 2015-10-15 06:43:38.000 288 21199.80 94.65 42888.69 47842.40 2015-10-15 06:43:39.000 288 21199.80 94.66 42888.65 47842.38 2015-10-15 06:43:40.000 288 21199.82 94.67 42888.66 47842.40 2015-10-15 06:43:41.000 288 21199.81 94.66 42888.66 47842.40 2015-10-15 06:43:42.000 288 21199.81 94.68 42888.71 47842.38 2015-10-15 06:43:43.000 288 21199.81 94.70 42888.69 47842.39 2015-10-15 06:43:44.000 288 21199.77 94.72 42888.65 47842.38 2015-10-15 06:43:45.000 288 21199.75 94.77 42888.65 47842.37 2015-10-15 06:43:46.000 288 21199.73 94.78 42888.66 47842.33 2015-10-15 06:43:47.000 288 21199.70 94.81 42888.66 47842.32 2015-10-15 06:43:48.000 288 21199.67 94.84 42888.66 47842.32 2015-10-15 06:43:49.000 288 21199.68 94.87 42888.64 47842.28 2015-10-15 06:43:50.000 288 21199.68 94.87 42888.64 47842.29 2015-10-15 06:43:51.000 288 21199.62 94.90 42888.64 47842.26 2015-10-15 06:43:52.000 288 21199.60 94.95 42888.64 47842.28 2015-10-15 06:43:53.000 288 21199.62 95.00 42888.62 47842.25 2015-10-15 06:43:54.000 288 21199.63 95.04 42888.62 47842.26 2015-10-15 06:43:55.000 288 21199.62 95.04 42888.61 47842.24 2015-10-15 06:43:56.000 288 21199.61 95.02 42888.65 47842.25 2015-10-15 06:43:57.000 288 21199.60 95.02 42888.65 47842.23 2015-10-15 06:43:58.000 288 21199.61 95.03 42888.66 47842.26 2015-10-15 06:43:59.000 288 21199.60 95.04 42888.70 47842.26 2015-10-15 06:44:00.000 288 21199.60 95.02 42888.70 47842.31 2015-10-15 06:44:01.000 288 21199.57 95.09 42888.71 47842.30 2015-10-15 06:44:02.000 288 21199.59 95.13 42888.71 47842.32 2015-10-15 06:44:03.000 288 21199.62 95.17 42888.69 47842.34 2015-10-15 06:44:04.000 288 21199.63 95.20 42888.67 47842.32 2015-10-15 06:44:05.000 288 21199.62 95.24 42888.67 47842.31 2015-10-15 06:44:06.000 288 21199.61 95.28 42888.63 47842.29 2015-10-15 06:44:07.000 288 21199.62 95.28 42888.57 47842.26 2015-10-15 06:44:08.000 288 21199.64 95.27 42888.58 47842.25 2015-10-15 06:44:09.000 288 21199.63 95.29 42888.59 47842.23 2015-10-15 06:44:10.000 288 21199.60 95.30 42888.54 47842.23 2015-10-15 06:44:11.000 288 21199.56 95.34 42888.53 47842.20 2015-10-15 06:44:12.000 288 21199.55 95.36 42888.49 47842.14 2015-10-15 06:44:13.000 288 21199.52 95.40 42888.48 47842.12 2015-10-15 06:44:14.000 288 21199.51 95.43 42888.42 47842.09 2015-10-15 06:44:15.000 288 21199.54 95.42 42888.41 47842.06 2015-10-15 06:44:16.000 288 21199.54 95.40 42888.40 47842.02 2015-10-15 06:44:17.000 288 21199.57 95.38 42888.39 47842.01 2015-10-15 06:44:18.000 288 21199.57 95.36 42888.40 47842.02 2015-10-15 06:44:19.000 288 21199.62 95.30 42888.45 47842.04 2015-10-15 06:44:20.000 288 21199.60 95.30 42888.45 47842.06 2015-10-15 06:44:21.000 288 21199.58 95.28 42888.45 47842.05 2015-10-15 06:44:22.000 288 21199.55 95.30 42888.44 47842.05 2015-10-15 06:44:23.000 288 21199.54 95.28 42888.45 47842.03 2015-10-15 06:44:24.000 288 21199.53 95.25 42888.40 47842.05 2015-10-15 06:44:25.000 288 21199.53 95.23 42888.42 47842.04 2015-10-15 06:44:26.000 288 21199.52 95.24 42888.43 47842.05 2015-10-15 06:44:27.000 288 21199.52 95.26 42888.42 47842.03 2015-10-15 06:44:28.000 288 21199.55 95.25 42888.45 47842.04 2015-10-15 06:44:29.000 288 21199.58 95.19 42888.43 47842.03 2015-10-15 06:44:30.000 288 21199.61 95.17 42888.43 47842.06 2015-10-15 06:44:31.000 288 21199.69 95.11 42888.47 47842.09 2015-10-15 06:44:32.000 288 21199.72 95.07 42888.50 47842.12 2015-10-15 06:44:33.000 288 21199.76 95.06 42888.52 47842.15 2015-10-15 06:44:34.000 288 21199.79 95.04 42888.54 47842.21 2015-10-15 06:44:35.000 288 21199.78 95.02 42888.55 47842.24 2015-10-15 06:44:36.000 288 21199.78 95.03 42888.55 47842.28 2015-10-15 06:44:37.000 288 21199.79 95.06 42888.55 47842.27 2015-10-15 06:44:38.000 288 21199.78 95.04 42888.54 47842.25 2015-10-15 06:44:39.000 288 21199.77 95.05 42888.50 47842.23 2015-10-15 06:44:40.000 288 21199.79 95.03 42888.53 47842.22 2015-10-15 06:44:41.000 288 21199.76 95.04 42888.53 47842.22 2015-10-15 06:44:42.000 288 21199.76 95.07 42888.51 47842.20 2015-10-15 06:44:43.000 288 21199.79 95.08 42888.52 47842.21 2015-10-15 06:44:44.000 288 21199.79 95.07 42888.49 47842.19 2015-10-15 06:44:45.000 288 21199.81 95.09 42888.46 47842.19 2015-10-15 06:44:46.000 288 21199.80 95.10 42888.49 47842.20 2015-10-15 06:44:47.000 288 21199.82 95.09 42888.46 47842.15 2015-10-15 06:44:48.000 288 21199.76 95.07 42888.48 47842.18 2015-10-15 06:44:49.000 288 21199.74 95.03 42888.50 47842.17 2015-10-15 06:44:50.000 288 21199.72 95.02 42888.51 47842.18 2015-10-15 06:44:51.000 288 21199.76 94.99 42888.52 47842.19 2015-10-15 06:44:52.000 288 21199.77 94.99 42888.53 47842.20 2015-10-15 06:44:53.000 288 21199.77 94.98 42888.51 47842.20 2015-10-15 06:44:54.000 288 21199.80 94.96 42888.54 47842.23 2015-10-15 06:44:55.000 288 21199.83 94.92 42888.54 47842.25 2015-10-15 06:44:56.000 288 21199.84 94.92 42888.51 47842.25 2015-10-15 06:44:57.000 288 21199.85 94.89 42888.55 47842.27 2015-10-15 06:44:58.000 288 21199.89 94.87 42888.52 47842.30 2015-10-15 06:44:59.000 288 21199.94 94.85 42888.53 47842.31 2015-10-15 06:45:00.000 288 21199.96 94.83 42888.53 47842.29 2015-10-15 06:45:01.000 288 21199.98 94.84 42888.50 47842.34 2015-10-15 06:45:02.000 288 21199.99 94.83 42888.47 47842.30 2015-10-15 06:45:03.000 288 21200.03 94.83 42888.44 47842.30 2015-10-15 06:45:04.000 288 21200.04 94.85 42888.45 47842.29 2015-10-15 06:45:05.000 288 21200.07 94.82 42888.42 47842.26 2015-10-15 06:45:06.000 288 21200.09 94.74 42888.43 47842.27 2015-10-15 06:45:07.000 288 21200.13 94.70 42888.43 47842.25 2015-10-15 06:45:08.000 288 21200.12 94.66 42888.41 47842.27 2015-10-15 06:45:09.000 288 21200.16 94.59 42888.42 47842.30 2015-10-15 06:45:10.000 288 21200.20 94.54 42888.44 47842.32 2015-10-15 06:45:11.000 288 21200.23 94.49 42888.46 47842.35 2015-10-15 06:45:12.000 288 21200.25 94.46 42888.47 47842.39 2015-10-15 06:45:13.000 288 21200.25 94.40 42888.47 47842.40 2015-10-15 06:45:14.000 288 21200.25 94.35 42888.51 47842.42 2015-10-15 06:45:15.000 288 21200.24 94.31 42888.54 47842.43 2015-10-15 06:45:16.000 288 21200.23 94.27 42888.54 47842.45 2015-10-15 06:45:17.000 288 21200.24 94.23 42888.56 47842.44 2015-10-15 06:45:18.000 288 21200.24 94.21 42888.55 47842.46 2015-10-15 06:45:19.000 288 21200.23 94.17 42888.58 47842.49 2015-10-15 06:45:20.000 288 21200.22 94.20 42888.57 47842.51 2015-10-15 06:45:21.000 288 21200.23 94.20 42888.55 47842.48 2015-10-15 06:45:22.000 288 21200.22 94.20 42888.59 47842.50 2015-10-15 06:45:23.000 288 21200.21 94.16 42888.60 47842.50 2015-10-15 06:45:24.000 288 21200.21 94.11 42888.61 47842.49 2015-10-15 06:45:25.000 288 21200.22 94.07 42888.59 47842.49 2015-10-15 06:45:26.000 288 21200.25 94.03 42888.60 47842.51 2015-10-15 06:45:27.000 288 21200.28 93.99 42888.61 47842.51 2015-10-15 06:45:28.000 288 21200.30 93.93 42888.61 47842.55 2015-10-15 06:45:29.000 288 21200.30 93.92 42888.63 47842.56 2015-10-15 06:45:30.000 288 21200.35 93.89 42888.63 47842.59 2015-10-15 06:45:31.000 288 21200.36 93.87 42888.59 47842.59 2015-10-15 06:45:32.000 288 21200.37 93.84 42888.58 47842.59 2015-10-15 06:45:33.000 288 21200.41 93.79 42888.58 47842.63 2015-10-15 06:45:34.000 288 21200.44 93.73 42888.62 47842.59 2015-10-15 06:45:35.000 288 21200.49 93.71 42888.66 47842.62 2015-10-15 06:45:36.000 288 21200.52 93.70 42888.64 47842.66 2015-10-15 06:45:37.000 288 21200.53 93.69 42888.66 47842.68 2015-10-15 06:45:38.000 288 21200.56 93.67 42888.68 47842.69 2015-10-15 06:45:39.000 288 21200.54 93.64 42888.72 47842.72 2015-10-15 06:45:40.000 288 21200.55 93.60 42888.74 47842.75 2015-10-15 06:45:41.000 288 21200.53 93.59 42888.72 47842.76 2015-10-15 06:45:42.000 288 21200.53 93.56 42888.77 47842.80 2015-10-15 06:45:43.000 288 21200.57 93.50 42888.82 47842.81 2015-10-15 06:45:44.000 288 21200.59 93.47 42888.81 47842.83 2015-10-15 06:45:45.000 288 21200.58 93.43 42888.81 47842.85 2015-10-15 06:45:46.000 288 21200.60 93.41 42888.80 47842.84 2015-10-15 06:45:47.000 288 21200.61 93.34 42888.81 47842.86 2015-10-15 06:45:48.000 288 21200.59 93.27 42888.85 47842.87 2015-10-15 06:45:49.000 288 21200.60 93.19 42888.91 47842.89 2015-10-15 06:45:50.000 288 21200.60 93.13 42888.90 47842.94 2015-10-15 06:45:51.000 288 21200.57 93.09 42888.92 47842.96 2015-10-15 06:45:52.000 288 21200.57 93.08 42888.97 47842.97 2015-10-15 06:45:53.000 288 21200.55 93.02 42888.95 47842.96 2015-10-15 06:45:54.000 288 21200.53 93.01 42888.91 47842.95 2015-10-15 06:45:55.000 288 21200.50 93.00 42888.91 47842.92 2015-10-15 06:45:56.000 288 21200.50 92.94 42888.91 47842.92 2015-10-15 06:45:57.000 288 21200.53 92.89 42888.89 47842.92 2015-10-15 06:45:58.000 288 21200.52 92.84 42888.90 47842.92 2015-10-15 06:45:59.000 288 21200.54 92.80 42888.92 47842.94 2015-10-15 06:46:00.000 288 21200.57 92.75 42888.91 47842.94 2015-10-15 06:46:01.000 288 21200.55 92.77 42888.91 47842.93 2015-10-15 06:46:02.000 288 21200.56 92.79 42888.91 47842.94 2015-10-15 06:46:03.000 288 21200.58 92.76 42888.88 47842.93 2015-10-15 06:46:04.000 288 21200.58 92.73 42888.85 47842.90 2015-10-15 06:46:05.000 288 21200.61 92.73 42888.84 47842.91 2015-10-15 06:46:06.000 288 21200.60 92.73 42888.83 47842.89 2015-10-15 06:46:07.000 288 21200.61 92.72 42888.83 47842.92 2015-10-15 06:46:08.000 288 21200.64 92.71 42888.86 47842.93 2015-10-15 06:46:09.000 288 21200.67 92.72 42888.87 47842.93 2015-10-15 06:46:10.000 288 21200.67 92.73 42888.87 47842.93 2015-10-15 06:46:11.000 288 21200.66 92.78 42888.86 47842.95 2015-10-15 06:46:12.000 288 21200.68 92.83 42888.86 47842.94 2015-10-15 06:46:13.000 288 21200.67 92.90 42888.82 47842.91 2015-10-15 06:46:14.000 288 21200.66 93.00 42888.79 47842.89 2015-10-15 06:46:15.000 288 21200.68 93.03 42888.76 47842.88 2015-10-15 06:46:16.000 288 21200.64 93.01 42888.78 47842.86 2015-10-15 06:46:17.000 288 21200.67 93.04 42888.80 47842.87 2015-10-15 06:46:18.000 288 21200.69 93.05 42888.81 47842.87 2015-10-15 06:46:19.000 288 21200.67 93.09 42888.82 47842.89 2015-10-15 06:46:20.000 288 21200.66 93.10 42888.82 47842.89 2015-10-15 06:46:21.000 288 21200.66 93.10 42888.80 47842.88 2015-10-15 06:46:22.000 288 21200.67 93.12 42888.81 47842.89 2015-10-15 06:46:23.000 288 21200.68 93.12 42888.84 47842.90 2015-10-15 06:46:24.000 288 21200.69 93.12 42888.83 47842.90 2015-10-15 06:46:25.000 288 21200.67 93.14 42888.81 47842.89 2015-10-15 06:46:26.000 288 21200.69 93.12 42888.86 47842.91 2015-10-15 06:46:27.000 288 21200.70 93.11 42888.85 47842.94 2015-10-15 06:46:28.000 288 21200.72 93.09 42888.86 47842.96 2015-10-15 06:46:29.000 288 21200.73 93.09 42888.91 47842.99 2015-10-15 06:46:30.000 288 21200.77 93.08 42888.97 47843.03 2015-10-15 06:46:31.000 288 21200.83 93.06 42888.97 47843.06 2015-10-15 06:46:32.000 288 21200.85 93.06 42888.96 47843.09 2015-10-15 06:46:33.000 288 21200.91 93.04 42888.99 47843.15 2015-10-15 06:46:34.000 288 21200.95 92.99 42889.02 47843.19 2015-10-15 06:46:35.000 288 21200.96 92.95 42889.04 47843.23 2015-10-15 06:46:36.000 288 21200.98 92.90 42889.07 47843.25 2015-10-15 06:46:37.000 288 21201.01 92.88 42889.11 47843.29 2015-10-15 06:46:38.000 288 21201.02 92.84 42889.14 47843.33 2015-10-15 06:46:39.000 288 21201.05 92.81 42889.15 47843.34 2015-10-15 06:46:40.000 288 21201.06 92.78 42889.18 47843.37 2015-10-15 06:46:41.000 288 21201.07 92.74 42889.22 47843.42 2015-10-15 06:46:42.000 288 21201.06 92.72 42889.24 47843.41 2015-10-15 06:46:43.000 288 21201.06 92.72 42889.28 47843.41 2015-10-15 06:46:44.000 288 21201.07 92.72 42889.29 47843.48 2015-10-15 06:46:45.000 288 21201.09 92.72 42889.30 47843.48 2015-10-15 06:46:46.000 288 21201.10 92.71 42889.32 47843.48 2015-10-15 06:46:47.000 288 21201.10 92.74 42889.35 47843.52 2015-10-15 06:46:48.000 288 21201.10 92.78 42889.33 47843.51 2015-10-15 06:46:49.000 288 21201.10 92.77 42889.34 47843.55 2015-10-15 06:46:50.000 288 21201.16 92.77 42889.33 47843.54 2015-10-15 06:46:51.000 288 21201.16 92.78 42889.32 47843.55 2015-10-15 06:46:52.000 288 21201.17 92.78 42889.32 47843.56 2015-10-15 06:46:53.000 288 21201.14 92.79 42889.31 47843.54 2015-10-15 06:46:54.000 288 21201.14 92.82 42889.28 47843.55 2015-10-15 06:46:55.000 288 21201.14 92.86 42889.29 47843.54 2015-10-15 06:46:56.000 288 21201.11 92.85 42889.27 47843.50 2015-10-15 06:46:57.000 288 21201.09 92.85 42889.26 47843.52 2015-10-15 06:46:58.000 288 21201.10 92.87 42889.23 47843.48 2015-10-15 06:46:59.000 288 21201.14 92.84 42889.26 47843.49 2015-10-15 06:47:00.000 288 21201.14 92.78 42889.24 47843.49 2015-10-15 06:47:01.000 288 21201.18 92.79 42889.26 47843.53 2015-10-15 06:47:02.000 288 21201.20 92.81 42889.26 47843.52 2015-10-15 06:47:03.000 288 21201.19 92.82 42889.22 47843.52 2015-10-15 06:47:04.000 288 21201.17 92.81 42889.23 47843.53 2015-10-15 06:47:05.000 288 21201.17 92.83 42889.25 47843.51 2015-10-15 06:47:06.000 288 21201.22 92.85 42889.22 47843.52 2015-10-15 06:47:07.000 288 21201.20 92.87 42889.21 47843.51 2015-10-15 06:47:08.000 288 21201.18 92.87 42889.22 47843.50 2015-10-15 06:47:09.000 288 21201.16 92.89 42889.18 47843.47 2015-10-15 06:47:10.000 288 21201.16 92.90 42889.21 47843.47 2015-10-15 06:47:11.000 288 21201.20 92.87 42889.21 47843.45 2015-10-15 06:47:12.000 288 21201.18 92.88 42889.23 47843.47 2015-10-15 06:47:13.000 288 21201.19 92.86 42889.26 47843.47 2015-10-15 06:47:14.000 288 21201.17 92.86 42889.24 47843.49 2015-10-15 06:47:15.000 288 21201.19 92.87 42889.23 47843.52 2015-10-15 06:47:16.000 288 21201.19 92.88 42889.24 47843.52 2015-10-15 06:47:17.000 288 21201.23 92.87 42889.26 47843.53 2015-10-15 06:47:18.000 288 21201.17 92.89 42889.22 47843.54 2015-10-15 06:47:19.000 288 21201.14 92.93 42889.22 47843.51 2015-10-15 06:47:20.000 288 21201.11 92.98 42889.18 47843.42 2015-10-15 06:47:21.000 288 21201.10 92.97 42889.13 47843.39 2015-10-15 06:47:22.000 288 21201.10 92.95 42889.08 47843.36 2015-10-15 06:47:23.000 288 21201.10 92.95 42889.08 47843.33 2015-10-15 06:47:24.000 288 21201.13 92.97 42889.06 47843.32 2015-10-15 06:47:25.000 288 21201.14 92.96 42889.03 47843.31 2015-10-15 06:47:26.000 288 21201.14 92.97 42889.00 47843.30 2015-10-15 06:47:27.000 288 21201.15 92.96 42888.99 47843.26 2015-10-15 06:47:28.000 288 21201.15 92.91 42888.98 47843.28 2015-10-15 06:47:29.000 288 21201.16 92.88 42888.93 47843.23 2015-10-15 06:47:30.000 288 21201.13 92.84 42888.93 47843.20 2015-10-15 06:47:31.000 288 21201.15 92.82 42888.92 47843.21 2015-10-15 06:47:32.000 288 21201.20 92.78 42888.88 47843.20 2015-10-15 06:47:33.000 288 21201.20 92.75 42888.91 47843.20 2015-10-15 06:47:34.000 288 21201.23 92.68 42888.91 47843.25 2015-10-15 06:47:35.000 288 21201.27 92.64 42888.92 47843.24 2015-10-15 06:47:36.000 288 21201.26 92.56 42888.94 47843.26 2015-10-15 06:47:37.000 288 21201.27 92.51 42888.99 47843.29 2015-10-15 06:47:38.000 288 21201.29 92.46 42889.04 47843.32 2015-10-15 06:47:39.000 288 21201.26 92.45 42889.10 47843.40 2015-10-15 06:47:40.000 288 21201.25 92.45 42889.12 47843.40 2015-10-15 06:47:41.000 288 21201.28 92.43 42889.15 47843.44 2015-10-15 06:47:42.000 288 21201.28 92.41 42889.17 47843.47 2015-10-15 06:47:43.000 288 21201.25 92.41 42889.18 47843.47 2015-10-15 06:47:44.000 288 21201.25 92.46 42889.21 47843.52 2015-10-15 06:47:45.000 288 21201.28 92.53 42889.20 47843.52 2015-10-15 06:47:46.000 288 21201.30 92.58 42889.19 47843.51 2015-10-15 06:47:47.000 288 21201.32 92.61 42889.13 47843.52 2015-10-15 06:47:48.000 288 21201.33 92.60 42889.11 47843.49 2015-10-15 06:47:49.000 288 21201.29 92.57 42889.12 47843.48 2015-10-15 06:47:50.000 288 21201.28 92.59 42889.10 47843.46 2015-10-15 06:47:51.000 288 21201.29 92.59 42889.09 47843.44 2015-10-15 06:47:52.000 288 21201.28 92.58 42889.08 47843.40 2015-10-15 06:47:53.000 288 21201.27 92.59 42889.05 47843.41 2015-10-15 06:47:54.000 288 21201.25 92.61 42889.03 47843.39 2015-10-15 06:47:55.000 288 21201.21 92.66 42889.01 47843.33 2015-10-15 06:47:56.000 288 21201.21 92.71 42888.95 47843.32 2015-10-15 06:47:57.000 288 21201.19 92.74 42888.93 47843.29 2015-10-15 06:47:58.000 288 21201.19 92.73 42888.96 47843.24 2015-10-15 06:47:59.000 288 21201.22 92.74 42888.94 47843.23 2015-10-15 06:48:00.000 288 21201.25 92.74 42888.89 47843.22 2015-10-15 06:48:01.000 288 21201.26 92.71 42888.90 47843.20 2015-10-15 06:48:02.000 288 21201.29 92.67 42888.93 47843.24 2015-10-15 06:48:03.000 288 21201.29 92.64 42888.95 47843.23 2015-10-15 06:48:04.000 288 21201.33 92.67 42888.93 47843.27 2015-10-15 06:48:05.000 288 21201.32 92.64 42888.92 47843.29 2015-10-15 06:48:06.000 288 21201.28 92.64 42888.96 47843.29 2015-10-15 06:48:07.000 288 21201.28 92.67 42889.01 47843.31 2015-10-15 06:48:08.000 288 21201.24 92.66 42888.99 47843.29 2015-10-15 06:48:09.000 288 21201.23 92.64 42889.00 47843.32 2015-10-15 06:48:10.000 288 21201.17 92.68 42888.99 47843.29 2015-10-15 06:48:11.000 288 21201.13 92.75 42888.99 47843.27 2015-10-15 06:48:12.000 288 21201.10 92.79 42888.94 47843.21 2015-10-15 06:48:13.000 288 21201.06 92.80 42888.88 47843.16 2015-10-15 06:48:14.000 288 21201.02 92.83 42888.80 47843.11 2015-10-15 06:48:15.000 288 21200.99 92.88 42888.78 47843.06 2015-10-15 06:48:16.000 288 21200.98 92.90 42888.79 47843.00 2015-10-15 06:48:17.000 288 21200.96 92.90 42888.77 47842.99 2015-10-15 06:48:18.000 288 21200.95 92.91 42888.75 47842.94 2015-10-15 06:48:19.000 288 21200.96 92.91 42888.71 47842.93 2015-10-15 06:48:20.000 288 21200.96 92.91 42888.72 47842.93 2015-10-15 06:48:21.000 288 21200.94 92.89 42888.76 47842.93 2015-10-15 06:48:22.000 288 21200.98 92.87 42888.77 47842.96 2015-10-15 06:48:23.000 288 21201.01 92.87 42888.74 47842.99 2015-10-15 06:48:24.000 288 21201.03 92.87 42888.75 47842.98 2015-10-15 06:48:25.000 288 21201.01 92.87 42888.76 47842.98 2015-10-15 06:48:26.000 288 21201.02 92.87 42888.77 47843.01 2015-10-15 06:48:27.000 288 21201.04 92.88 42888.77 47842.99 2015-10-15 06:48:28.000 288 21201.04 92.88 42888.76 47842.99 2015-10-15 06:48:29.000 288 21201.05 92.87 42888.76 47843.02 2015-10-15 06:48:30.000 288 21201.07 92.87 42888.77 47843.02 2015-10-15 06:48:31.000 288 21201.07 92.88 42888.78 47843.02 2015-10-15 06:48:32.000 288 21201.09 92.89 42888.76 47843.04 2015-10-15 06:48:33.000 288 21201.12 92.91 42888.77 47843.04 2015-10-15 06:48:34.000 288 21201.11 92.93 42888.78 47843.03 2015-10-15 06:48:35.000 288 21201.07 92.98 42888.79 47843.03 2015-10-15 06:48:36.000 288 21201.05 93.01 42888.75 47843.04 2015-10-15 06:48:37.000 288 21201.07 93.05 42888.74 47843.03 2015-10-15 06:48:38.000 288 21201.09 93.04 42888.72 47843.02 2015-10-15 06:48:39.000 288 21201.09 93.04 42888.73 47843.00 2015-10-15 06:48:40.000 288 21201.08 93.01 42888.72 47843.00 2015-10-15 06:48:41.000 288 21201.11 93.01 42888.74 47843.00 2015-10-15 06:48:42.000 288 21201.15 93.02 42888.74 47843.00 2015-10-15 06:48:43.000 288 21201.19 93.18 42888.67 47842.99 2015-10-15 06:48:44.000 288 21201.21 93.26 42888.57 47842.95 2015-10-15 06:48:45.000 288 21201.13 93.06 42888.65 47842.90 2015-10-15 06:48:46.000 288 21201.11 92.99 42888.67 47842.94 2015-10-15 06:48:47.000 288 21201.06 92.90 42888.67 47842.91 2015-10-15 06:48:48.000 288 21201.02 92.85 42888.65 47842.88 2015-10-15 06:48:49.000 288 21201.03 92.79 42888.62 47842.86 2015-10-15 06:48:50.000 288 21201.06 92.76 42888.61 47842.86 2015-10-15 06:48:51.000 288 21201.08 92.72 42888.59 47842.86 2015-10-15 06:48:52.000 288 21201.06 92.71 42888.63 47842.90 2015-10-15 06:48:53.000 288 21201.11 92.70 42888.64 47842.89 2015-10-15 06:48:54.000 288 21201.11 92.69 42888.61 47842.89 2015-10-15 06:48:55.000 288 21201.09 92.68 42888.61 47842.89 2015-10-15 06:48:56.000 288 21201.10 92.64 42888.60 47842.87 2015-10-15 06:48:57.000 288 21201.13 92.63 42888.59 47842.88 2015-10-15 06:48:58.000 288 21201.14 92.63 42888.62 47842.91 2015-10-15 06:48:59.000 288 21201.17 92.62 42888.60 47842.92 2015-10-15 06:49:00.000 288 21201.19 92.63 42888.63 47842.92 2015-10-15 06:49:01.000 288 21201.21 92.64 42888.59 47842.92 2015-10-15 06:49:02.000 288 21201.18 92.62 42888.55 47842.92 2015-10-15 06:49:03.000 288 21201.20 92.59 42888.56 47842.90 2015-10-15 06:49:04.000 288 21201.20 92.59 42888.53 47842.91 2015-10-15 06:49:05.000 288 21201.17 92.61 42888.56 47842.90 2015-10-15 06:49:06.000 288 21201.18 92.60 42888.57 47842.91 2015-10-15 06:49:07.000 288 21201.19 92.60 42888.55 47842.93 2015-10-15 06:49:08.000 288 21201.19 92.60 42888.55 47842.92 2015-10-15 06:49:09.000 288 21201.21 92.63 42888.54 47842.94 2015-10-15 06:49:10.000 288 21201.21 92.65 42888.52 47842.90 2015-10-15 06:49:11.000 288 21201.19 92.68 42888.49 47842.89 2015-10-15 06:49:12.000 288 21201.18 92.72 42888.48 47842.88 2015-10-15 06:49:13.000 288 21201.22 92.74 42888.44 47842.87 2015-10-15 06:49:14.000 288 21201.24 92.77 42888.45 47842.85 2015-10-15 06:49:15.000 288 21201.26 92.79 42888.42 47842.90 2015-10-15 06:49:16.000 288 21201.27 92.81 42888.39 47842.87 2015-10-15 06:49:17.000 288 21201.26 92.87 42888.37 47842.84 2015-10-15 06:49:18.000 288 21201.27 93.01 42888.30 47842.82 2015-10-15 06:49:19.000 288 21201.32 93.12 42888.22 47842.78 2015-10-15 06:49:20.000 288 21201.37 93.21 42888.18 47842.74 2015-10-15 06:49:21.000 288 21201.38 93.25 42888.12 47842.72 2015-10-15 06:49:22.000 288 21201.48 93.27 42888.05 47842.68 2015-10-15 06:49:23.000 288 21201.51 93.30 42888.05 47842.70 2015-10-15 06:49:24.000 288 21201.55 93.31 42888.02 47842.65 2015-10-15 06:49:25.000 288 21201.57 93.34 42887.97 47842.65 2015-10-15 06:49:26.000 288 21201.60 93.35 42887.94 47842.62 2015-10-15 06:49:27.000 288 21201.62 93.34 42887.92 47842.60 2015-10-15 06:49:28.000 288 21201.66 93.33 42887.84 47842.58 2015-10-15 06:49:29.000 288 21201.68 93.32 42887.78 47842.56 2015-10-15 06:49:30.000 288 21201.73 93.23 42887.73 47842.52 2015-10-15 06:49:31.000 288 21201.72 93.13 42887.76 47842.53 2015-10-15 06:49:32.000 288 21201.69 93.12 42887.76 47842.52 2015-10-15 06:49:33.000 288 21201.65 93.13 42887.70 47842.49 2015-10-15 06:49:34.000 288 21201.64 93.10 42887.73 47842.52 2015-10-15 06:49:35.000 288 21201.66 93.06 42887.79 47842.48 2015-10-15 06:49:36.000 288 21201.66 93.03 42887.76 47842.50 2015-10-15 06:49:37.000 288 21201.66 93.01 42887.78 47842.53 2015-10-15 06:49:38.000 288 21201.70 93.00 42887.80 47842.55 2015-10-15 06:49:39.000 288 21201.69 93.01 42887.83 47842.58 2015-10-15 06:49:40.000 288 21201.69 93.02 42887.88 47842.58 2015-10-15 06:49:41.000 288 21201.70 93.02 42887.88 47842.60 2015-10-15 06:49:42.000 288 21201.69 93.02 42887.87 47842.61 2015-10-15 06:49:43.000 288 21201.68 93.06 42887.87 47842.63 2015-10-15 06:49:44.000 288 21201.66 93.07 42887.88 47842.62 2015-10-15 06:49:45.000 288 21201.67 93.10 42887.86 47842.60 2015-10-15 06:49:46.000 288 21201.69 93.13 42887.84 47842.59 2015-10-15 06:49:47.000 288 21201.71 93.12 42887.78 47842.59 2015-10-15 06:49:48.000 288 21201.69 93.06 42887.76 47842.56 2015-10-15 06:49:49.000 288 21201.70 93.01 42887.72 47842.51 2015-10-15 06:49:50.000 288 21201.69 92.98 42887.66 47842.48 2015-10-15 06:49:51.000 288 21201.68 92.94 42887.63 47842.45 2015-10-15 06:49:52.000 288 21201.62 92.87 42887.59 47842.43 2015-10-15 06:49:53.000 288 21201.52 92.77 42887.56 47842.37 2015-10-15 06:49:54.000 288 21201.48 92.70 42887.58 47842.35 2015-10-15 06:49:55.000 288 21201.37 92.58 42887.60 47842.32 2015-10-15 06:49:56.000 288 21201.27 92.45 42887.59 47842.26 2015-10-15 06:49:57.000 288 21201.14 92.36 42887.63 47842.24 2015-10-15 06:49:58.000 288 21200.95 92.25 42887.65 47842.21 2015-10-15 06:49:59.000 288 21200.75 92.15 42887.71 47842.20 2015-10-15 06:50:00.000 288 21200.74 92.14 42887.75 47842.16 2015-10-15 06:50:01.000 288 21200.73 92.14 42887.72 47842.14 2015-10-15 06:50:02.000 288 21200.72 92.12 42887.72 47842.13 2015-10-15 06:50:03.000 288 21200.72 92.14 42887.69 47842.13 2015-10-15 06:50:04.000 288 21200.72 92.15 42887.66 47842.12 2015-10-15 06:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 06:50:12.000 288 21200.72 92.89 42887.58 47841.99 2015-10-15 06:50:13.000 288 21200.76 92.89 42887.57 47842.00 2015-10-15 06:50:14.000 288 21200.76 92.88 42887.54 47842.01 2015-10-15 06:50:15.000 288 21200.78 92.88 42887.55 47842.01 2015-10-15 06:50:16.000 288 21200.79 92.89 42887.56 47842.00 2015-10-15 06:50:17.000 288 21200.82 92.91 42887.54 47842.00 2015-10-15 06:50:18.000 288 21200.84 92.89 42887.55 47842.02 2015-10-15 06:50:19.000 288 21200.86 92.86 42887.61 47842.05 2015-10-15 06:50:20.000 288 21200.87 92.86 42887.61 47842.04 2015-10-15 06:50:21.000 288 21200.91 92.85 42887.59 47842.08 2015-10-15 06:50:22.000 288 21200.86 92.83 42887.62 47842.06 2015-10-15 06:50:23.000 288 21200.84 92.81 42887.61 47842.08 2015-10-15 06:50:24.000 288 21200.85 92.78 42887.63 47842.08 2015-10-15 06:50:25.000 288 21200.85 92.79 42887.58 47842.04 2015-10-15 06:50:26.000 288 21200.84 92.77 42887.58 47842.02 2015-10-15 06:50:27.000 288 21200.86 92.75 42887.56 47842.00 2015-10-15 06:50:28.000 288 21200.88 92.81 42887.55 47842.01 2015-10-15 06:50:29.000 288 21200.90 92.83 42887.56 47842.00 2015-10-15 06:50:30.000 288 21200.90 92.83 42887.54 47841.99 2015-10-15 06:50:31.000 288 21200.88 92.86 42887.51 47842.00 2015-10-15 06:50:32.000 288 21200.89 92.88 42887.48 47841.98 2015-10-15 06:50:33.000 288 21200.93 92.90 42887.44 47841.97 2015-10-15 06:50:34.000 288 21200.93 92.98 42887.41 47841.95 2015-10-15 06:50:35.000 288 21200.96 93.02 42887.42 47841.97 2015-10-15 06:50:36.000 288 21200.96 93.03 42887.40 47841.94 2015-10-15 06:50:37.000 288 21200.96 93.04 42887.38 47841.93 2015-10-15 06:50:38.000 288 21201.03 93.05 42887.37 47841.93 2015-10-15 06:50:39.000 288 21201.03 93.06 42887.36 47841.93 2015-10-15 06:50:40.000 288 21201.03 93.09 42887.33 47841.90 2015-10-15 06:50:41.000 288 21201.06 93.12 42887.31 47841.89 2015-10-15 06:50:42.000 288 21201.10 93.19 42887.26 47841.89 2015-10-15 06:50:43.000 288 21201.18 93.23 42887.21 47841.86 2015-10-15 06:50:44.000 288 21201.24 93.26 42887.15 47841.87 2015-10-15 06:50:45.000 288 21201.31 93.26 42887.17 47841.86 2015-10-15 06:50:46.000 288 21201.39 93.22 42887.22 47841.90 2015-10-15 06:50:47.000 288 21201.44 93.15 42887.24 47841.94 2015-10-15 06:50:48.000 288 21201.49 93.10 42887.26 47841.99 2015-10-15 06:50:49.000 288 21201.55 93.05 42887.30 47842.05 2015-10-15 06:50:50.000 288 21201.57 93.02 42887.35 47842.11 2015-10-15 06:50:51.000 288 21201.61 92.98 42887.40 47842.16 2015-10-15 06:50:52.000 288 21201.62 92.93 42887.42 47842.20 2015-10-15 06:50:53.000 288 21201.64 92.92 42887.42 47842.22 2015-10-15 06:50:54.000 288 21201.68 92.91 42887.41 47842.24 2015-10-15 06:50:55.000 288 21201.71 92.87 42887.46 47842.28 2015-10-15 06:50:56.000 288 21201.76 92.84 42887.45 47842.34 2015-10-15 06:50:57.000 288 21201.79 92.84 42887.46 47842.36 2015-10-15 06:50:58.000 288 21201.80 92.82 42887.50 47842.37 2015-10-15 06:50:59.000 288 21201.80 92.80 42887.51 47842.40 2015-10-15 06:51:00.000 288 21201.80 92.80 42887.54 47842.40 2015-10-15 06:51:01.000 288 21201.82 92.80 42887.53 47842.40 2015-10-15 06:51:02.000 288 21201.82 92.79 42887.56 47842.44 2015-10-15 06:51:03.000 288 21201.81 92.77 42887.58 47842.45 2015-10-15 06:51:04.000 288 21201.79 92.76 42887.60 47842.46 2015-10-15 06:51:05.000 288 21201.77 92.71 42887.54 47842.44 2015-10-15 06:51:06.000 288 21201.71 92.70 42887.55 47842.44 2015-10-15 06:51:07.000 288 21201.71 92.69 42887.55 47842.42 2015-10-15 06:51:08.000 288 21201.72 92.65 42887.57 47842.43 2015-10-15 06:51:09.000 288 21201.72 92.68 42887.59 47842.45 2015-10-15 06:51:10.000 288 21201.74 92.65 42887.58 47842.46 2015-10-15 06:51:11.000 288 21201.74 92.67 42887.56 47842.46 2015-10-15 06:51:12.000 288 21201.72 92.63 42887.61 47842.46 2015-10-15 06:51:13.000 288 21201.71 92.64 42887.62 47842.47 2015-10-15 06:51:14.000 288 21201.71 92.64 42887.63 47842.46 2015-10-15 06:51:15.000 288 21201.71 92.65 42887.63 47842.47 2015-10-15 06:51:16.000 288 21201.68 92.64 42887.61 47842.46 2015-10-15 06:51:17.000 288 21201.64 92.62 42887.63 47842.44 2015-10-15 06:51:18.000 288 21201.63 92.61 42887.67 47842.45 2015-10-15 06:51:19.000 288 21201.64 92.64 42887.68 47842.45 2015-10-15 06:51:20.000 288 21201.66 92.66 42887.65 47842.45 2015-10-15 06:51:21.000 288 21201.67 92.68 42887.63 47842.46 2015-10-15 06:51:22.000 288 21201.67 92.71 42887.62 47842.45 2015-10-15 06:51:23.000 288 21201.66 92.71 42887.62 47842.46 2015-10-15 06:51:24.000 288 21201.67 92.73 42887.58 47842.43 2015-10-15 06:51:25.000 288 21201.69 92.75 42887.58 47842.44 2015-10-15 06:51:26.000 288 21201.73 92.74 42887.56 47842.43 2015-10-15 06:51:27.000 288 21201.75 92.75 42887.53 47842.41 2015-10-15 06:51:28.000 288 21201.77 92.77 42887.53 47842.42 2015-10-15 06:51:29.000 288 21201.76 92.78 42887.52 47842.42 2015-10-15 06:51:30.000 288 21201.80 92.76 42887.50 47842.43 2015-10-15 06:51:31.000 288 21201.83 92.75 42887.51 47842.42 2015-10-15 06:51:32.000 288 21201.82 92.74 42887.52 47842.44 2015-10-15 06:51:33.000 288 21201.83 92.73 42887.53 47842.44 2015-10-15 06:51:34.000 288 21201.83 92.72 42887.54 47842.44 2015-10-15 06:51:35.000 288 21201.86 92.70 42887.54 47842.43 2015-10-15 06:51:36.000 288 21201.83 92.69 42887.48 47842.43 2015-10-15 06:51:37.000 288 21201.84 92.64 42887.50 47842.40 2015-10-15 06:51:38.000 288 21201.82 92.63 42887.49 47842.40 2015-10-15 06:51:39.000 288 21201.77 92.64 42887.48 47842.39 2015-10-15 06:51:40.000 288 21201.75 92.63 42887.46 47842.38 2015-10-15 06:51:41.000 288 21201.74 92.61 42887.45 47842.34 2015-10-15 06:51:42.000 288 21201.71 92.61 42887.45 47842.31 2015-10-15 06:51:43.000 288 21201.70 92.60 42887.43 47842.27 2015-10-15 06:51:44.000 288 21201.66 92.62 42887.43 47842.27 2015-10-15 06:51:45.000 288 21201.64 92.61 42887.39 47842.23 2015-10-15 06:51:46.000 288 21201.62 92.62 42887.36 47842.22 2015-10-15 06:51:47.000 288 21201.58 92.62 42887.35 47842.18 2015-10-15 06:51:48.000 288 21201.59 92.60 42887.30 47842.15 2015-10-15 06:51:49.000 288 21201.55 92.62 42887.31 47842.13 2015-10-15 06:51:50.000 288 21201.55 92.61 42887.29 47842.11 2015-10-15 06:51:51.000 288 21201.58 92.60 42887.26 47842.11 2015-10-15 06:51:52.000 288 21201.57 92.59 42887.26 47842.11 2015-10-15 06:51:53.000 288 21201.58 92.57 42887.23 47842.06 2015-10-15 06:51:54.000 288 21201.56 92.56 42887.25 47842.08 2015-10-15 06:51:55.000 288 21201.58 92.54 42887.25 47842.03 2015-10-15 06:51:56.000 288 21201.58 92.50 42887.24 47842.04 2015-10-15 06:51:57.000 288 21201.61 92.48 42887.21 47842.06 2015-10-15 06:51:58.000 288 21201.59 92.47 42887.21 47842.05 2015-10-15 06:51:59.000 288 21201.56 92.46 42887.23 47842.08 2015-10-15 06:52:00.000 288 21201.60 92.42 42887.29 47842.10 2015-10-15 06:52:01.000 288 21201.61 92.43 42887.28 47842.11 2015-10-15 06:52:02.000 288 21201.59 92.45 42887.31 47842.10 2015-10-15 06:52:03.000 288 21201.60 92.49 42887.30 47842.13 2015-10-15 06:52:04.000 288 21201.59 92.52 42887.32 47842.11 2015-10-15 06:52:05.000 288 21201.57 92.55 42887.30 47842.13 2015-10-15 06:52:06.000 288 21201.58 92.57 42887.31 47842.10 2015-10-15 06:52:07.000 288 21201.59 92.55 42887.29 47842.09 2015-10-15 06:52:08.000 288 21201.60 92.54 42887.29 47842.11 2015-10-15 06:52:09.000 288 21201.61 92.51 42887.31 47842.10 2015-10-15 06:52:10.000 288 21201.65 92.52 42887.33 47842.12 2015-10-15 06:52:11.000 288 21201.67 92.54 42887.32 47842.14 2015-10-15 06:52:12.000 288 21201.69 92.55 42887.32 47842.15 2015-10-15 06:52:13.000 288 21201.70 92.53 42887.30 47842.15 2015-10-15 06:52:14.000 288 21201.75 92.54 42887.31 47842.17 2015-10-15 06:52:15.000 288 21201.81 92.52 42887.35 47842.17 2015-10-15 06:52:16.000 288 21201.83 92.50 42887.34 47842.22 2015-10-15 06:52:17.000 288 21201.86 92.49 42887.36 47842.23 2015-10-15 06:52:18.000 288 21201.87 92.48 42887.37 47842.26 2015-10-15 06:52:19.000 288 21201.89 92.48 42887.38 47842.29 2015-10-15 06:52:20.000 288 21201.93 92.45 42887.36 47842.31 2015-10-15 06:52:21.000 288 21201.95 92.45 42887.41 47842.34 2015-10-15 06:52:22.000 288 21201.99 92.44 42887.43 47842.35 2015-10-15 06:52:23.000 288 21201.99 92.46 42887.43 47842.37 2015-10-15 06:52:24.000 288 21202.00 92.48 42887.44 47842.39 2015-10-15 06:52:25.000 288 21202.05 92.47 42887.44 47842.39 2015-10-15 06:52:26.000 288 21202.05 92.47 42887.46 47842.41 2015-10-15 06:52:27.000 288 21202.03 92.45 42887.42 47842.43 2015-10-15 06:52:28.000 288 21202.04 92.42 42887.45 47842.41 2015-10-15 06:52:29.000 288 21202.05 92.40 42887.47 47842.44 2015-10-15 06:52:30.000 288 21202.02 92.39 42887.49 47842.43 2015-10-15 06:52:31.000 288 21202.01 92.37 42887.51 47842.47 2015-10-15 06:52:32.000 288 21202.03 92.36 42887.54 47842.50 2015-10-15 06:52:33.000 288 21202.02 92.39 42887.58 47842.54 2015-10-15 06:52:34.000 288 21202.06 92.41 42887.58 47842.54 2015-10-15 06:52:35.000 288 21202.09 92.43 42887.56 47842.58 2015-10-15 06:52:36.000 288 21202.11 92.45 42887.55 47842.58 2015-10-15 06:52:37.000 288 21202.13 92.46 42887.55 47842.57 2015-10-15 06:52:38.000 288 21202.14 92.47 42887.56 47842.59 2015-10-15 06:52:39.000 288 21202.11 92.50 42887.54 47842.55 2015-10-15 06:52:40.000 288 21202.08 92.57 42887.52 47842.54 2015-10-15 06:52:41.000 288 21202.07 92.61 42887.51 47842.52 2015-10-15 06:52:42.000 288 21202.06 92.60 42887.48 47842.51 2015-10-15 06:52:43.000 288 21202.04 92.59 42887.50 47842.48 2015-10-15 06:52:44.000 288 21202.02 92.59 42887.49 47842.50 2015-10-15 06:52:45.000 288 21202.03 92.58 42887.51 47842.50 2015-10-15 06:52:46.000 288 21202.02 92.55 42887.54 47842.52 2015-10-15 06:52:47.000 288 21202.04 92.57 42887.56 47842.52 2015-10-15 06:52:48.000 288 21202.05 92.54 42887.55 47842.54 2015-10-15 06:52:49.000 288 21202.03 92.53 42887.54 47842.54 2015-10-15 06:52:50.000 288 21202.05 92.50 42887.58 47842.56 2015-10-15 06:52:51.000 288 21202.05 92.50 42887.58 47842.56 2015-10-15 06:52:52.000 288 21202.07 92.52 42887.61 47842.58 2015-10-15 06:52:53.000 288 21202.05 92.53 42887.64 47842.60 2015-10-15 06:52:54.000 288 21202.04 92.52 42887.63 47842.60 2015-10-15 06:52:55.000 288 21202.03 92.50 42887.64 47842.61 2015-10-15 06:52:56.000 288 21202.05 92.46 42887.62 47842.63 2015-10-15 06:52:57.000 288 21202.03 92.45 42887.64 47842.63 2015-10-15 06:52:58.000 288 21202.00 92.40 42887.67 47842.63 2015-10-15 06:52:59.000 288 21202.02 92.34 42887.68 47842.65 2015-10-15 06:53:00.000 288 21202.02 92.31 42887.70 47842.67 2015-10-15 06:53:01.000 288 21201.98 92.33 42887.71 47842.68 2015-10-15 06:53:02.000 288 21201.94 92.34 42887.73 47842.68 2015-10-15 06:53:03.000 288 21201.92 92.31 42887.72 47842.67 2015-10-15 06:53:04.000 288 21201.93 92.27 42887.74 47842.69 2015-10-15 06:53:05.000 288 21201.94 92.21 42887.76 47842.69 2015-10-15 06:53:06.000 288 21201.96 92.15 42887.78 47842.68 2015-10-15 06:53:07.000 288 21201.97 92.13 42887.79 47842.72 2015-10-15 06:53:08.000 288 21201.94 92.12 42887.82 47842.69 2015-10-15 06:53:09.000 288 21201.97 92.08 42887.79 47842.71 2015-10-15 06:53:10.000 288 21201.98 92.05 42887.79 47842.71 2015-10-15 06:53:11.000 288 21201.99 92.02 42887.78 47842.69 2015-10-15 06:53:12.000 288 21202.01 92.01 42887.75 47842.69 2015-10-15 06:53:13.000 288 21202.05 91.98 42887.72 47842.68 2015-10-15 06:53:14.000 288 21202.06 91.95 42887.70 47842.68 2015-10-15 06:53:15.000 288 21202.05 91.96 42887.67 47842.67 2015-10-15 06:53:16.000 288 21202.07 91.94 42887.68 47842.68 2015-10-15 06:53:17.000 288 21202.08 91.93 42887.65 47842.67 2015-10-15 06:53:18.000 288 21202.09 91.90 42887.63 47842.67 2015-10-15 06:53:19.000 288 21202.06 91.86 42887.66 47842.64 2015-10-15 06:53:20.000 288 21202.03 91.85 42887.67 47842.63 2015-10-15 06:53:21.000 288 21202.04 91.81 42887.66 47842.63 2015-10-15 06:53:22.000 288 21202.01 91.81 42887.64 47842.63 2015-10-15 06:53:23.000 288 21201.99 91.85 42887.63 47842.60 2015-10-15 06:53:24.000 288 21201.92 91.87 42887.65 47842.59 2015-10-15 06:53:25.000 288 21201.91 91.87 42887.59 47842.53 2015-10-15 06:53:26.000 288 21201.88 91.90 42887.56 47842.51 2015-10-15 06:53:27.000 288 21201.82 91.90 42887.54 47842.45 2015-10-15 06:53:28.000 288 21201.78 91.92 42887.52 47842.39 2015-10-15 06:53:29.000 288 21201.75 92.01 42887.48 47842.36 2015-10-15 06:53:30.000 288 21201.70 92.09 42887.40 47842.29 2015-10-15 06:53:31.000 288 21201.69 92.14 42887.32 47842.26 2015-10-15 06:53:32.000 288 21201.66 92.16 42887.31 47842.18 2015-10-15 06:53:33.000 288 21201.63 92.18 42887.31 47842.16 2015-10-15 06:53:34.000 288 21201.63 92.17 42887.28 47842.11 2015-10-15 06:53:35.000 288 21201.62 92.21 42887.25 47842.11 2015-10-15 06:53:36.000 288 21201.65 92.23 42887.22 47842.09 2015-10-15 06:53:37.000 288 21201.69 92.22 42887.20 47842.08 2015-10-15 06:53:38.000 288 21201.69 92.21 42887.22 47842.06 2015-10-15 06:53:39.000 288 21201.72 92.21 42887.24 47842.08 2015-10-15 06:53:40.000 288 21201.76 92.23 42887.28 47842.10 2015-10-15 06:53:41.000 288 21201.77 92.21 42887.27 47842.13 2015-10-15 06:53:42.000 288 21201.78 92.22 42887.29 47842.15 2015-10-15 06:53:43.000 288 21201.81 92.24 42887.26 47842.15 2015-10-15 06:53:44.000 288 21201.82 92.25 42887.26 47842.15 2015-10-15 06:53:45.000 288 21201.82 92.25 42887.22 47842.12 2015-10-15 06:53:46.000 288 21201.85 92.24 42887.21 47842.13 2015-10-15 06:53:47.000 288 21201.85 92.20 42887.20 47842.12 2015-10-15 06:53:48.000 288 21201.82 92.21 42887.18 47842.10 2015-10-15 06:53:49.000 288 21201.81 92.25 42887.16 47842.11 2015-10-15 06:53:50.000 288 21201.78 92.27 42887.13 47842.05 2015-10-15 06:53:51.000 288 21201.76 92.25 42887.10 47842.02 2015-10-15 06:53:52.000 288 21201.72 92.26 42887.12 47841.99 2015-10-15 06:53:53.000 288 21201.68 92.28 42887.11 47841.99 2015-10-15 06:53:54.000 288 21201.62 92.26 42887.11 47841.98 2015-10-15 06:53:55.000 288 21201.58 92.25 42887.10 47841.96 2015-10-15 06:53:56.000 288 21201.55 92.21 42887.13 47841.95 2015-10-15 06:53:57.000 288 21201.53 92.18 42887.15 47841.95 2015-10-15 06:53:58.000 288 21201.51 92.18 42887.17 47841.95 2015-10-15 06:53:59.000 288 21201.55 92.20 42887.21 47841.97 2015-10-15 06:54:00.000 288 21201.57 92.20 42887.22 47842.00 2015-10-15 06:54:01.000 288 21201.63 92.14 42887.21 47842.03 2015-10-15 06:54:02.000 288 21201.65 92.16 42887.27 47842.06 2015-10-15 06:54:03.000 288 21201.67 92.16 42887.29 47842.11 2015-10-15 06:54:04.000 288 21201.73 92.13 42887.31 47842.14 2015-10-15 06:54:05.000 288 21201.76 92.12 42887.33 47842.17 2015-10-15 06:54:06.000 288 21201.81 92.14 42887.37 47842.22 2015-10-15 06:54:07.000 288 21201.82 92.14 42887.39 47842.25 2015-10-15 06:54:08.000 288 21201.83 92.13 42887.43 47842.30 2015-10-15 06:54:09.000 288 21201.86 92.08 42887.43 47842.31 2015-10-15 06:54:10.000 288 21201.88 92.05 42887.45 47842.33 2015-10-15 06:54:11.000 288 21201.87 92.03 42887.47 47842.36 2015-10-15 06:54:12.000 288 21201.89 92.02 42887.46 47842.37 2015-10-15 06:54:13.000 288 21201.88 92.01 42887.46 47842.39 2015-10-15 06:54:14.000 288 21201.85 92.01 42887.48 47842.36 2015-10-15 06:54:15.000 288 21201.85 92.01 42887.44 47842.39 2015-10-15 06:54:16.000 288 21201.85 92.01 42887.48 47842.40 2015-10-15 06:54:17.000 288 21201.89 92.02 42887.46 47842.41 2015-10-15 06:54:18.000 288 21201.89 92.03 42887.48 47842.40 2015-10-15 06:54:19.000 288 21201.86 92.05 42887.48 47842.41 2015-10-15 06:54:20.000 288 21201.85 92.07 42887.48 47842.41 2015-10-15 06:54:21.000 288 21201.84 92.07 42887.46 47842.36 2015-10-15 06:54:22.000 288 21201.84 92.08 42887.46 47842.37 2015-10-15 06:54:23.000 288 21201.85 92.11 42887.44 47842.35 2015-10-15 06:54:24.000 288 21201.82 92.14 42887.44 47842.35 2015-10-15 06:54:25.000 288 21201.82 92.16 42887.44 47842.37 2015-10-15 06:54:26.000 288 21201.83 92.19 42887.43 47842.35 2015-10-15 06:54:27.000 288 21201.81 92.20 42887.42 47842.33 2015-10-15 06:54:28.000 288 21201.85 92.21 42887.43 47842.35 2015-10-15 06:54:29.000 288 21201.83 92.21 42887.42 47842.32 2015-10-15 06:54:30.000 288 21201.87 92.17 42887.44 47842.33 2015-10-15 06:54:31.000 288 21201.92 92.14 42887.46 47842.34 2015-10-15 06:54:32.000 288 21201.92 92.11 42887.45 47842.37 2015-10-15 06:54:33.000 288 21201.95 92.06 42887.40 47842.38 2015-10-15 06:54:34.000 288 21201.95 92.03 42887.41 47842.38 2015-10-15 06:54:35.000 288 21201.94 92.00 42887.43 47842.37 2015-10-15 06:54:36.000 288 21201.93 91.97 42887.45 47842.37 2015-10-15 06:54:37.000 288 21201.95 91.92 42887.44 47842.40 2015-10-15 06:54:38.000 288 21201.92 91.93 42887.47 47842.41 2015-10-15 06:54:39.000 288 21201.91 91.93 42887.46 47842.40 2015-10-15 06:54:40.000 288 21201.88 91.90 42887.47 47842.42 2015-10-15 06:54:41.000 288 21201.86 91.91 42887.45 47842.40 2015-10-15 06:54:42.000 288 21201.88 91.88 42887.46 47842.40 2015-10-15 06:54:43.000 288 21201.90 91.87 42887.46 47842.40 2015-10-15 06:54:44.000 288 21201.86 91.85 42887.47 47842.39 2015-10-15 06:54:45.000 288 21201.85 91.82 42887.47 47842.39 2015-10-15 06:54:46.000 288 21201.88 91.79 42887.46 47842.39 2015-10-15 06:54:47.000 288 21201.86 91.80 42887.47 47842.39 2015-10-15 06:54:48.000 288 21201.87 91.81 42887.51 47842.41 2015-10-15 06:54:49.000 288 21201.89 91.79 42887.50 47842.41 2015-10-15 06:54:50.000 288 21201.89 91.79 42887.51 47842.44 2015-10-15 06:54:51.000 288 21201.90 91.79 42887.54 47842.45 2015-10-15 06:54:52.000 288 21201.91 91.81 42887.55 47842.48 2015-10-15 06:54:53.000 288 21201.92 91.82 42887.55 47842.49 2015-10-15 06:54:54.000 288 21201.94 91.84 42887.60 47842.53 2015-10-15 06:54:55.000 288 21201.99 91.86 42887.55 47842.53 2015-10-15 06:54:56.000 288 21202.02 91.90 42887.56 47842.54 2015-10-15 06:54:57.000 288 21202.01 91.90 42887.55 47842.56 2015-10-15 06:54:58.000 288 21202.05 91.90 42887.57 47842.57 2015-10-15 06:54:59.000 288 21202.08 91.95 42887.60 47842.59 2015-10-15 06:55:00.000 288 21202.12 91.98 42887.54 47842.59 2015-10-15 06:55:01.000 288 21202.14 91.96 42887.50 47842.57 2015-10-15 06:55:02.000 288 21202.13 91.98 42887.47 47842.57 2015-10-15 06:55:03.000 288 21202.10 91.95 42887.53 47842.56 2015-10-15 06:55:04.000 288 21202.11 91.93 42887.48 47842.58 2015-10-15 06:55:05.000 288 21202.16 91.92 42887.50 47842.58 2015-10-15 06:55:06.000 288 21202.17 91.92 42887.48 47842.57 2015-10-15 06:55:07.000 288 21202.19 91.93 42887.45 47842.56 2015-10-15 06:55:08.000 288 21202.22 91.92 42887.43 47842.54 2015-10-15 06:55:09.000 288 21202.23 91.91 42887.40 47842.53 2015-10-15 06:55:10.000 288 21202.21 91.92 42887.39 47842.52 2015-10-15 06:55:11.000 288 21202.22 91.92 42887.38 47842.50 2015-10-15 06:55:12.000 288 21202.23 91.95 42887.34 47842.47 2015-10-15 06:55:13.000 288 21202.23 91.99 42887.35 47842.48 2015-10-15 06:55:14.000 288 21202.24 92.00 42887.32 47842.45 2015-10-15 06:55:15.000 288 21202.25 91.98 42887.29 47842.44 2015-10-15 06:55:16.000 288 21202.21 91.97 42887.35 47842.43 2015-10-15 06:55:17.000 288 21202.18 91.97 42887.34 47842.44 2015-10-15 06:55:18.000 288 21202.16 91.97 42887.34 47842.43 2015-10-15 06:55:19.000 288 21202.16 91.99 42887.33 47842.46 2015-10-15 06:55:20.000 288 21202.14 92.02 42887.34 47842.42 2015-10-15 06:55:21.000 288 21202.10 92.06 42887.37 47842.41 2015-10-15 06:55:22.000 288 21202.08 92.10 42887.36 47842.40 2015-10-15 06:55:23.000 288 21202.07 92.13 42887.35 47842.41 2015-10-15 06:55:24.000 288 21202.09 92.12 42887.35 47842.39 2015-10-15 06:55:25.000 288 21202.09 92.14 42887.38 47842.42 2015-10-15 06:55:26.000 288 21202.12 92.18 42887.39 47842.44 2015-10-15 06:55:27.000 288 21202.14 92.21 42887.37 47842.43 2015-10-15 06:55:28.000 288 21202.10 92.25 42887.38 47842.45 2015-10-15 06:55:29.000 288 21202.11 92.26 42887.38 47842.45 2015-10-15 06:55:30.000 288 21202.14 92.29 42887.37 47842.46 2015-10-15 06:55:31.000 288 21202.17 92.29 42887.34 47842.45 2015-10-15 06:55:32.000 288 21202.20 92.28 42887.34 47842.45 2015-10-15 06:55:33.000 288 21202.22 92.25 42887.35 47842.44 2015-10-15 06:55:34.000 288 21202.23 92.22 42887.35 47842.46 2015-10-15 06:55:35.000 288 21202.27 92.22 42887.34 47842.46 2015-10-15 06:55:36.000 288 21202.31 92.23 42887.34 47842.48 2015-10-15 06:55:37.000 288 21202.32 92.25 42887.31 47842.49 2015-10-15 06:55:38.000 288 21202.36 92.22 42887.31 47842.48 2015-10-15 06:55:39.000 288 21202.38 92.19 42887.31 47842.50 2015-10-15 06:55:40.000 288 21202.40 92.13 42887.33 47842.52 2015-10-15 06:55:41.000 288 21202.46 92.09 42887.35 47842.54 2015-10-15 06:55:42.000 288 21202.49 92.06 42887.35 47842.57 2015-10-15 06:55:43.000 288 21202.51 92.05 42887.38 47842.60 2015-10-15 06:55:44.000 288 21202.50 92.00 42887.40 47842.64 2015-10-15 06:55:45.000 288 21202.49 92.00 42887.42 47842.65 2015-10-15 06:55:46.000 288 21202.48 92.01 42887.44 47842.64 2015-10-15 06:55:47.000 288 21202.48 92.02 42887.43 47842.64 2015-10-15 06:55:48.000 288 21202.48 92.03 42887.40 47842.63 2015-10-15 06:55:49.000 288 21202.45 92.06 42887.40 47842.63 2015-10-15 06:55:50.000 288 21202.41 92.06 42887.40 47842.60 2015-10-15 06:55:51.000 288 21202.41 92.04 42887.39 47842.59 2015-10-15 06:55:52.000 288 21202.40 92.06 42887.35 47842.58 2015-10-15 06:55:53.000 288 21202.39 92.08 42887.35 47842.57 2015-10-15 06:55:54.000 288 21202.35 92.07 42887.35 47842.55 2015-10-15 06:55:55.000 288 21202.33 92.07 42887.33 47842.50 2015-10-15 06:55:56.000 288 21202.29 92.07 42887.33 47842.48 2015-10-15 06:55:57.000 288 21202.25 92.09 42887.31 47842.44 2015-10-15 06:55:58.000 288 21202.23 92.06 42887.30 47842.46 2015-10-15 06:55:59.000 288 21202.19 92.05 42887.29 47842.44 2015-10-15 06:56:00.000 288 21202.15 91.99 42887.32 47842.43 2015-10-15 06:56:01.000 288 21202.11 91.96 42887.30 47842.44 2015-10-15 06:56:02.000 288 21202.08 91.91 42887.34 47842.42 2015-10-15 06:56:03.000 288 21202.05 91.88 42887.36 47842.42 2015-10-15 06:56:04.000 288 21202.06 91.83 42887.43 47842.43 2015-10-15 06:56:05.000 288 21202.06 91.78 42887.44 47842.45 2015-10-15 06:56:06.000 288 21202.07 91.78 42887.45 47842.48 2015-10-15 06:56:07.000 288 21202.10 91.76 42887.46 47842.52 2015-10-15 06:56:08.000 288 21202.15 91.75 42887.52 47842.56 2015-10-15 06:56:09.000 288 21202.18 91.77 42887.54 47842.57 2015-10-15 06:56:10.000 288 21202.21 91.79 42887.54 47842.61 2015-10-15 06:56:11.000 288 21202.23 91.80 42887.58 47842.63 2015-10-15 06:56:12.000 288 21202.26 91.80 42887.57 47842.69 2015-10-15 06:56:13.000 288 21202.28 91.81 42887.56 47842.69 2015-10-15 06:56:14.000 288 21202.27 91.83 42887.59 47842.71 2015-10-15 06:56:15.000 288 21202.32 91.83 42887.61 47842.72 2015-10-15 06:56:16.000 288 21202.29 91.84 42887.63 47842.73 2015-10-15 06:56:17.000 288 21202.27 91.83 42887.63 47842.73 2015-10-15 06:56:18.000 288 21202.27 91.82 42887.62 47842.75 2015-10-15 06:56:19.000 288 21202.25 91.77 42887.65 47842.73 2015-10-15 06:56:20.000 288 21202.21 91.75 42887.65 47842.76 2015-10-15 06:56:21.000 288 21202.18 91.71 42887.66 47842.73 2015-10-15 06:56:22.000 288 21202.13 91.68 42887.68 47842.71 2015-10-15 06:56:23.000 288 21202.13 91.67 42887.69 47842.72 2015-10-15 06:56:24.000 288 21202.13 91.63 42887.69 47842.71 2015-10-15 06:56:25.000 288 21202.10 91.61 42887.68 47842.69 2015-10-15 06:56:26.000 288 21202.08 91.63 42887.63 47842.70 2015-10-15 06:56:27.000 288 21202.10 91.64 42887.63 47842.66 2015-10-15 06:56:28.000 288 21202.16 91.64 42887.62 47842.65 2015-10-15 06:56:29.000 288 21202.18 91.65 42887.59 47842.66 2015-10-15 06:56:30.000 288 21202.20 91.65 42887.59 47842.67 2015-10-15 06:56:31.000 288 21202.22 91.67 42887.58 47842.68 2015-10-15 06:56:32.000 288 21202.24 91.70 42887.55 47842.68 2015-10-15 06:56:33.000 288 21202.26 91.73 42887.55 47842.68 2015-10-15 06:56:34.000 288 21202.23 91.74 42887.54 47842.66 2015-10-15 06:56:35.000 288 21202.22 91.77 42887.53 47842.65 2015-10-15 06:56:36.000 288 21202.20 91.79 42887.54 47842.64 2015-10-15 06:56:37.000 288 21202.18 91.80 42887.50 47842.63 2015-10-15 06:56:38.000 288 21202.22 91.78 42887.53 47842.63 2015-10-15 06:56:39.000 288 21202.22 91.78 42887.57 47842.64 2015-10-15 06:56:40.000 288 21202.21 91.76 42887.56 47842.67 2015-10-15 06:56:41.000 288 21202.21 91.73 42887.59 47842.69 2015-10-15 06:56:42.000 288 21202.24 91.73 42887.57 47842.70 2015-10-15 06:56:43.000 288 21202.25 91.74 42887.60 47842.71 2015-10-15 06:56:44.000 288 21202.31 91.70 42887.61 47842.70 2015-10-15 06:56:45.000 288 21202.35 91.66 42887.61 47842.75 2015-10-15 06:56:46.000 288 21202.41 91.61 42887.61 47842.76 2015-10-15 06:56:47.000 288 21202.48 91.55 42887.63 47842.80 2015-10-15 06:56:48.000 288 21202.50 91.54 42887.63 47842.83 2015-10-15 06:56:49.000 288 21202.52 91.56 42887.64 47842.86 2015-10-15 06:56:50.000 288 21202.58 91.57 42887.63 47842.86 2015-10-15 06:56:51.000 288 21202.61 91.56 42887.60 47842.84 2015-10-15 06:56:52.000 288 21202.62 91.56 42887.59 47842.87 2015-10-15 06:56:53.000 288 21202.64 91.54 42887.58 47842.89 2015-10-15 06:56:54.000 288 21202.64 91.53 42887.58 47842.88 2015-10-15 06:56:55.000 288 21202.59 91.53 42887.60 47842.87 2015-10-15 06:56:56.000 288 21202.57 91.49 42887.63 47842.87 2015-10-15 06:56:57.000 288 21202.56 91.46 42887.63 47842.87 2015-10-15 06:56:58.000 288 21202.50 91.47 42887.64 47842.84 2015-10-15 06:56:59.000 288 21202.43 91.47 42887.64 47842.86 2015-10-15 06:57:00.000 288 21202.37 91.47 42887.59 47842.78 2015-10-15 06:57:01.000 288 21202.32 91.44 42887.58 47842.78 2015-10-15 06:57:02.000 288 21202.28 91.43 42887.56 47842.72 2015-10-15 06:57:03.000 288 21202.20 91.42 42887.57 47842.71 2015-10-15 06:57:04.000 288 21202.18 91.39 42887.54 47842.67 2015-10-15 06:57:05.000 288 21202.16 91.38 42887.54 47842.61 2015-10-15 06:57:06.000 288 21202.18 91.37 42887.57 47842.63 2015-10-15 06:57:07.000 288 21202.17 91.41 42887.54 47842.61 2015-10-15 06:57:08.000 288 21202.17 91.43 42887.50 47842.59 2015-10-15 06:57:09.000 288 21202.21 91.42 42887.46 47842.58 2015-10-15 06:57:10.000 288 21202.24 91.43 42887.44 47842.59 2015-10-15 06:57:11.000 288 21202.29 91.45 42887.41 47842.58 2015-10-15 06:57:12.000 288 21202.35 91.45 42887.39 47842.56 2015-10-15 06:57:13.000 288 21202.38 91.48 42887.37 47842.58 2015-10-15 06:57:14.000 288 21202.42 91.50 42887.34 47842.58 2015-10-15 06:57:15.000 288 21202.45 91.46 42887.35 47842.55 2015-10-15 06:57:16.000 288 21202.50 91.40 42887.34 47842.57 2015-10-15 06:57:17.000 288 21202.53 91.40 42887.29 47842.55 2015-10-15 06:57:18.000 288 21202.54 91.37 42887.31 47842.57 2015-10-15 06:57:19.000 288 21202.51 91.37 42887.29 47842.57 2015-10-15 06:57:20.000 288 21202.49 91.38 42887.27 47842.55 2015-10-15 06:57:21.000 288 21202.44 91.40 42887.26 47842.53 2015-10-15 06:57:22.000 288 21202.37 91.42 42887.26 47842.50 2015-10-15 06:57:23.000 288 21202.28 91.43 42887.25 47842.46 2015-10-15 06:57:24.000 288 21202.24 91.40 42887.25 47842.41 2015-10-15 06:57:25.000 288 21202.20 91.39 42887.22 47842.37 2015-10-15 06:57:26.000 288 21202.18 91.40 42887.20 47842.35 2015-10-15 06:57:27.000 288 21202.15 91.40 42887.19 47842.33 2015-10-15 06:57:28.000 288 21202.13 91.38 42887.18 47842.29 2015-10-15 06:57:29.000 288 21202.15 91.38 42887.18 47842.27 2015-10-15 06:57:30.000 288 21202.15 91.40 42887.17 47842.27 2015-10-15 06:57:31.000 288 21202.15 91.44 42887.17 47842.28 2015-10-15 06:57:32.000 288 21202.18 91.48 42887.15 47842.30 2015-10-15 06:57:33.000 288 21202.18 91.52 42887.13 47842.28 2015-10-15 06:57:34.000 288 21202.21 91.58 42887.11 47842.25 2015-10-15 06:57:35.000 288 21202.24 91.62 42887.07 47842.27 2015-10-15 06:57:36.000 288 21202.26 91.63 42887.05 47842.24 2015-10-15 06:57:37.000 288 21202.30 91.65 42887.04 47842.26 2015-10-15 06:57:38.000 288 21202.36 91.65 42887.04 47842.24 2015-10-15 06:57:39.000 288 21202.40 91.64 42887.00 47842.24 2015-10-15 06:57:40.000 288 21202.42 91.64 42887.01 47842.27 2015-10-15 06:57:41.000 288 21202.47 91.63 42887.02 47842.27 2015-10-15 06:57:42.000 288 21202.52 91.61 42887.00 47842.30 2015-10-15 06:57:43.000 288 21202.57 91.58 42887.01 47842.32 2015-10-15 06:57:44.000 288 21202.61 91.52 42887.03 47842.36 2015-10-15 06:57:45.000 288 21202.65 91.47 42887.05 47842.37 2015-10-15 06:57:46.000 288 21202.68 91.40 42887.07 47842.38 2015-10-15 06:57:47.000 288 21202.71 91.32 42887.08 47842.44 2015-10-15 06:57:48.000 288 21202.76 91.23 42887.11 47842.45 2015-10-15 06:57:49.000 288 21202.79 91.14 42887.13 47842.48 2015-10-15 06:57:50.000 288 21202.79 91.06 42887.14 47842.50 2015-10-15 06:57:51.000 288 21202.78 91.00 42887.17 47842.53 2015-10-15 06:57:52.000 288 21202.79 90.95 42887.19 47842.55 2015-10-15 06:57:53.000 288 21202.79 90.92 42887.20 47842.59 2015-10-15 06:57:54.000 288 21202.79 90.89 42887.21 47842.58 2015-10-15 06:57:55.000 288 21202.83 90.89 42887.22 47842.62 2015-10-15 06:57:56.000 288 21202.83 90.90 42887.22 47842.62 2015-10-15 06:57:57.000 288 21202.87 90.85 42887.21 47842.61 2015-10-15 06:57:58.000 288 21202.86 90.83 42887.19 47842.64 2015-10-15 06:57:59.000 288 21202.84 90.89 42887.19 47842.61 2015-10-15 06:58:00.000 288 21202.80 90.95 42887.20 47842.63 2015-10-15 06:58:01.000 288 21202.80 91.02 42887.18 47842.62 2015-10-15 06:58:02.000 288 21202.79 91.05 42887.17 47842.58 2015-10-15 06:58:03.000 288 21202.79 91.06 42887.17 47842.57 2015-10-15 06:58:04.000 288 21202.83 91.03 42887.13 47842.56 2015-10-15 06:58:05.000 288 21202.80 91.01 42887.15 47842.55 2015-10-15 06:58:06.000 288 21202.81 91.00 42887.14 47842.55 2015-10-15 06:58:07.000 288 21202.77 90.94 42887.15 47842.56 2015-10-15 06:58:08.000 288 21202.75 90.91 42887.18 47842.54 2015-10-15 06:58:09.000 288 21202.75 90.88 42887.21 47842.57 2015-10-15 06:58:10.000 288 21202.77 90.88 42887.20 47842.57 2015-10-15 06:58:11.000 288 21202.81 90.88 42887.18 47842.59 2015-10-15 06:58:12.000 288 21202.84 90.89 42887.20 47842.60 2015-10-15 06:58:13.000 288 21202.85 90.90 42887.20 47842.60 2015-10-15 06:58:14.000 288 21202.83 90.92 42887.17 47842.58 2015-10-15 06:58:15.000 288 21202.84 90.92 42887.17 47842.61 2015-10-15 06:58:16.000 288 21202.88 90.92 42887.18 47842.60 2015-10-15 06:58:17.000 288 21202.93 90.93 42887.19 47842.63 2015-10-15 06:58:18.000 288 21202.95 90.97 42887.15 47842.64 2015-10-15 06:58:19.000 288 21202.97 91.04 42887.15 47842.65 2015-10-15 06:58:20.000 288 21202.99 91.10 42887.18 47842.62 2015-10-15 06:58:21.000 288 21203.00 91.11 42887.18 47842.64 2015-10-15 06:58:22.000 288 21203.00 91.17 42887.17 47842.64 2015-10-15 06:58:23.000 288 21203.01 91.16 42887.19 47842.65 2015-10-15 06:58:24.000 288 21203.03 91.16 42887.22 47842.68 2015-10-15 06:58:25.000 288 21203.03 91.17 42887.24 47842.68 2015-10-15 06:58:26.000 288 21203.03 91.16 42887.25 47842.69 2015-10-15 06:58:27.000 288 21203.03 91.13 42887.24 47842.74 2015-10-15 06:58:28.000 288 21203.03 91.15 42887.28 47842.74 2015-10-15 06:58:29.000 288 21203.02 91.18 42887.28 47842.75 2015-10-15 06:58:30.000 288 21203.03 91.17 42887.28 47842.76 2015-10-15 06:58:31.000 288 21203.04 91.21 42887.28 47842.79 2015-10-15 06:58:32.000 288 21203.08 91.24 42887.26 47842.78 2015-10-15 06:58:33.000 288 21203.10 91.24 42887.28 47842.79 2015-10-15 06:58:34.000 288 21203.12 91.24 42887.29 47842.79 2015-10-15 06:58:35.000 288 21203.11 91.22 42887.29 47842.82 2015-10-15 06:58:36.000 288 21203.11 91.21 42887.29 47842.81 2015-10-15 06:58:37.000 288 21203.14 91.24 42887.27 47842.83 2015-10-15 06:58:38.000 288 21203.15 91.24 42887.28 47842.81 2015-10-15 06:58:39.000 288 21203.18 91.26 42887.27 47842.80 2015-10-15 06:58:40.000 288 21203.19 91.22 42887.24 47842.83 2015-10-15 06:58:41.000 288 21203.20 91.19 42887.29 47842.82 2015-10-15 06:58:42.000 288 21203.19 91.16 42887.29 47842.84 2015-10-15 06:58:43.000 288 21203.16 91.14 42887.24 47842.82 2015-10-15 06:58:44.000 288 21203.12 91.12 42887.25 47842.82 2015-10-15 06:58:45.000 288 21203.10 91.09 42887.30 47842.83 2015-10-15 06:58:46.000 288 21203.10 91.06 42887.30 47842.82 2015-10-15 06:58:47.000 288 21203.12 90.96 42887.36 47842.84 2015-10-15 06:58:48.000 288 21203.14 90.89 42887.43 47842.88 2015-10-15 06:58:49.000 288 21203.16 90.86 42887.50 47842.97 2015-10-15 06:58:50.000 288 21203.23 90.87 42887.55 47843.03 2015-10-15 06:58:51.000 288 21203.27 90.89 42887.56 47843.08 2015-10-15 06:58:52.000 288 21203.31 90.91 42887.57 47843.12 2015-10-15 06:58:53.000 288 21203.35 90.93 42887.58 47843.16 2015-10-15 06:58:54.000 288 21203.38 90.99 42887.53 47843.15 2015-10-15 06:58:55.000 288 21203.45 91.00 42887.51 47843.17 2015-10-15 06:58:56.000 288 21203.48 91.02 42887.52 47843.19 2015-10-15 06:58:57.000 288 21203.51 91.04 42887.51 47843.19 2015-10-15 06:58:58.000 288 21203.55 91.03 42887.51 47843.19 2015-10-15 06:58:59.000 288 21203.57 90.99 42887.50 47843.21 2015-10-15 06:59:00.000 288 21203.61 90.98 42887.48 47843.20 2015-10-15 06:59:01.000 288 21203.61 91.02 42887.46 47843.20 2015-10-15 06:59:02.000 288 21203.59 91.02 42887.43 47843.18 2015-10-15 06:59:03.000 288 21203.60 91.02 42887.38 47843.14 2015-10-15 06:59:04.000 288 21203.57 91.02 42887.37 47843.13 2015-10-15 06:59:05.000 288 21203.54 91.02 42887.35 47843.07 2015-10-15 06:59:06.000 288 21203.54 91.02 42887.31 47843.04 2015-10-15 06:59:07.000 288 21203.51 91.04 42887.28 47843.01 2015-10-15 06:59:08.000 288 21203.51 91.01 42887.25 47842.97 2015-10-15 06:59:09.000 288 21203.49 90.99 42887.24 47842.95 2015-10-15 06:59:10.000 288 21203.48 91.02 42887.23 47842.94 2015-10-15 06:59:11.000 288 21203.47 91.03 42887.19 47842.93 2015-10-15 06:59:12.000 288 21203.46 91.01 42887.21 47842.89 2015-10-15 06:59:13.000 288 21203.46 91.01 42887.17 47842.87 2015-10-15 06:59:14.000 288 21203.46 91.04 42887.17 47842.87 2015-10-15 06:59:15.000 288 21203.45 91.09 42887.15 47842.85 2015-10-15 06:59:16.000 288 21203.43 91.14 42887.10 47842.83 2015-10-15 06:59:17.000 288 21203.38 91.15 42887.05 47842.78 2015-10-15 06:59:18.000 288 21203.39 91.14 42887.03 47842.75 2015-10-15 06:59:19.000 288 21203.41 91.13 42887.03 47842.72 2015-10-15 06:59:20.000 288 21203.39 91.12 42887.01 47842.69 2015-10-15 06:59:21.000 288 21203.42 91.07 42887.06 47842.72 2015-10-15 06:59:22.000 288 21203.46 91.00 42887.06 47842.70 2015-10-15 06:59:23.000 288 21203.45 90.95 42887.07 47842.75 2015-10-15 06:59:24.000 288 21203.46 90.88 42887.09 47842.78 2015-10-15 06:59:25.000 288 21203.47 90.82 42887.15 47842.81 2015-10-15 06:59:26.000 288 21203.48 90.76 42887.20 47842.83 2015-10-15 06:59:27.000 288 21203.46 90.71 42887.26 47842.87 2015-10-15 06:59:28.000 288 21203.44 90.73 42887.29 47842.89 2015-10-15 06:59:29.000 288 21203.46 90.72 42887.24 47842.91 2015-10-15 06:59:30.000 288 21203.45 90.68 42887.26 47842.94 2015-10-15 06:59:31.000 288 21203.43 90.67 42887.26 47842.94 2015-10-15 06:59:32.000 288 21203.38 90.67 42887.29 47842.94 2015-10-15 06:59:33.000 288 21203.36 90.70 42887.28 47842.94 2015-10-15 06:59:34.000 288 21203.32 90.71 42887.27 47842.90 2015-10-15 06:59:35.000 288 21203.30 90.73 42887.27 47842.88 2015-10-15 06:59:36.000 288 21203.30 90.74 42887.25 47842.88 2015-10-15 06:59:37.000 288 21203.30 90.74 42887.25 47842.85 2015-10-15 06:59:38.000 288 21203.34 90.75 42887.26 47842.87 2015-10-15 06:59:39.000 288 21203.34 90.76 42887.23 47842.86 2015-10-15 06:59:40.000 288 21203.35 90.74 42887.28 47842.86 2015-10-15 06:59:41.000 288 21203.34 90.72 42887.24 47842.87 2015-10-15 06:59:42.000 288 21203.34 90.68 42887.27 47842.88 2015-10-15 06:59:43.000 288 21203.38 90.65 42887.29 47842.89 2015-10-15 06:59:44.000 288 21203.40 90.65 42887.28 47842.93 2015-10-15 06:59:45.000 288 21203.43 90.57 42887.29 47842.96 2015-10-15 06:59:46.000 288 21203.44 90.56 42887.32 47842.97 2015-10-15 06:59:47.000 288 21203.45 90.54 42887.36 47843.01 2015-10-15 06:59:48.000 288 21203.50 90.53 42887.38 47843.03 2015-10-15 06:59:49.000 288 21203.51 90.51 42887.35 47843.06 2015-10-15 06:59:50.000 288 21203.54 90.56 42887.36 47843.09 2015-10-15 06:59:51.000 288 21203.57 90.61 42887.39 47843.10 2015-10-15 06:59:52.000 288 21203.58 90.65 42887.41 47843.11 2015-10-15 06:59:53.000 288 21203.58 90.68 42887.37 47843.14 2015-10-15 06:59:54.000 288 21203.57 90.71 42887.39 47843.12 2015-10-15 06:59:55.000 288 21203.61 90.72 42887.36 47843.12 2015-10-15 06:59:56.000 288 21203.62 90.72 42887.34 47843.10 2015-10-15 06:59:57.000 288 21203.59 90.73 42887.38 47843.12 2015-10-15 06:59:58.000 288 21203.60 90.71 42887.40 47843.11 2015-10-15 06:59:59.000 288 21203.62 90.68 42887.44 47843.13 2015-10-15 07:00:00.000 288 21203.62 90.64 42887.44 47843.12 2015-10-15 07:00:01.000 288 21203.63 90.61 42887.43 47843.14 2015-10-15 07:00:02.000 288 21203.63 90.62 42887.47 47843.15 2015-10-15 07:00:03.000 288 21203.62 90.59 42887.43 47843.16 2015-10-15 07:00:04.000 288 21203.67 90.54 42887.48 47843.22 2015-10-15 07:00:05.000 288 21203.72 90.54 42887.45 47843.22 2015-10-15 07:00:06.000 288 21203.76 90.50 42887.47 47843.26 2015-10-15 07:00:07.000 288 21203.79 90.50 42887.51 47843.27 2015-10-15 07:00:08.000 288 21203.83 90.50 42887.49 47843.29 2015-10-15 07:00:09.000 288 21203.87 90.50 42887.49 47843.32 2015-10-15 07:00:10.000 288 21203.87 90.46 42887.46 47843.32 2015-10-15 07:00:11.000 288 21203.90 90.44 42887.47 47843.32 2015-10-15 07:00:12.000 288 21203.92 90.48 42887.46 47843.33 2015-10-15 07:00:13.000 288 21203.90 90.51 42887.46 47843.32 2015-10-15 07:00:14.000 288 21203.90 90.53 42887.42 47843.31 2015-10-15 07:00:15.000 288 21203.86 90.58 42887.44 47843.29 2015-10-15 07:00:16.000 288 21203.81 90.60 42887.41 47843.23 2015-10-15 07:00:17.000 288 21203.75 90.64 42887.39 47843.22 2015-10-15 07:00:18.000 288 21203.70 90.65 42887.37 47843.19 2015-10-15 07:00:19.000 288 21203.60 90.70 42887.34 47843.14 2015-10-15 07:00:20.000 288 21203.54 90.73 42887.31 47843.07 2015-10-15 07:00:21.000 288 21203.50 90.76 42887.26 47843.05 2015-10-15 07:00:22.000 288 21203.46 90.79 42887.24 47842.99 2015-10-15 07:00:23.000 288 21203.43 90.77 42887.25 47842.97 2015-10-15 07:00:24.000 288 21203.46 90.76 42887.23 47842.92 2015-10-15 07:00:25.000 288 21203.46 90.76 42887.21 47842.92 2015-10-15 07:00:26.000 288 21203.47 90.79 42887.20 47842.90 2015-10-15 07:00:27.000 288 21203.48 90.84 42887.17 47842.88 2015-10-15 07:00:28.000 288 21203.49 90.90 42887.17 47842.87 2015-10-15 07:00:29.000 288 21203.53 90.96 42887.09 47842.85 2015-10-15 07:00:30.000 288 21203.58 90.99 42887.06 47842.82 2015-10-15 07:00:31.000 288 21203.60 91.00 42887.04 47842.79 2015-10-15 07:00:32.000 288 21203.63 90.97 42887.03 47842.81 2015-10-15 07:00:33.000 288 21203.65 90.92 42887.04 47842.79 2015-10-15 07:00:34.000 288 21203.68 90.88 42887.03 47842.83 2015-10-15 07:00:35.000 288 21203.71 90.82 42887.05 47842.84 2015-10-15 07:00:36.000 288 21203.72 90.77 42887.04 47842.85 2015-10-15 07:00:37.000 288 21203.73 90.69 42887.04 47842.87 2015-10-15 07:00:38.000 288 21203.71 90.60 42887.08 47842.90 2015-10-15 07:00:39.000 288 21203.72 90.55 42887.10 47842.92 2015-10-15 07:00:40.000 288 21203.73 90.48 42887.11 47842.93 2015-10-15 07:00:41.000 288 21203.76 90.42 42887.11 47842.95 2015-10-15 07:00:42.000 288 21203.78 90.40 42887.14 47842.97 2015-10-15 07:00:43.000 288 21203.78 90.40 42887.15 47843.00 2015-10-15 07:00:44.000 288 21203.81 90.40 42887.15 47843.02 2015-10-15 07:00:45.000 288 21203.79 90.40 42887.16 47843.03 2015-10-15 07:00:46.000 288 21203.79 90.41 42887.17 47843.01 2015-10-15 07:00:47.000 288 21203.80 90.40 42887.17 47843.01 2015-10-15 07:00:48.000 288 21203.81 90.39 42887.18 47843.03 2015-10-15 07:00:49.000 288 21203.83 90.38 42887.14 47843.04 2015-10-15 07:00:50.000 288 21203.81 90.39 42887.14 47843.03 2015-10-15 07:00:51.000 288 21203.82 90.36 42887.15 47843.02 2015-10-15 07:00:52.000 288 21203.84 90.36 42887.16 47843.05 2015-10-15 07:00:53.000 288 21203.86 90.38 42887.14 47843.03 2015-10-15 07:00:54.000 288 21203.87 90.34 42887.12 47843.03 2015-10-15 07:00:55.000 288 21203.90 90.25 42887.14 47843.00 2015-10-15 07:00:56.000 288 21203.93 90.18 42887.17 47843.05 2015-10-15 07:00:57.000 288 21203.94 90.14 42887.19 47843.09 2015-10-15 07:00:58.000 288 21203.96 90.10 42887.22 47843.11 2015-10-15 07:00:59.000 288 21203.98 90.06 42887.24 47843.16 2015-10-15 07:01:00.000 288 21204.01 90.04 42887.25 47843.18 2015-10-15 07:01:01.000 288 21204.03 90.03 42887.30 47843.22 2015-10-15 07:01:02.000 288 21204.05 90.05 42887.32 47843.22 2015-10-15 07:01:03.000 288 21204.02 90.08 42887.30 47843.25 2015-10-15 07:01:04.000 288 21203.99 90.09 42887.30 47843.25 2015-10-15 07:01:05.000 288 21204.03 90.07 42887.33 47843.28 2015-10-15 07:01:06.000 288 21204.04 90.06 42887.32 47843.26 2015-10-15 07:01:07.000 288 21204.07 90.07 42887.29 47843.25 2015-10-15 07:01:08.000 288 21204.05 90.07 42887.26 47843.24 2015-10-15 07:01:09.000 288 21204.09 90.09 42887.29 47843.27 2015-10-15 07:01:10.000 288 21204.12 90.09 42887.30 47843.29 2015-10-15 07:01:11.000 288 21204.13 90.10 42887.29 47843.28 2015-10-15 07:01:12.000 288 21204.12 90.11 42887.25 47843.25 2015-10-15 07:01:13.000 288 21204.09 90.15 42887.26 47843.24 2015-10-15 07:01:14.000 288 21204.05 90.15 42887.20 47843.20 2015-10-15 07:01:15.000 288 21204.08 90.13 42887.18 47843.18 2015-10-15 07:01:16.000 288 21204.09 90.11 42887.17 47843.17 2015-10-15 07:01:17.000 288 21204.09 90.10 42887.16 47843.16 2015-10-15 07:01:18.000 288 21204.10 90.07 42887.18 47843.18 2015-10-15 07:01:19.000 288 21204.12 90.05 42887.20 47843.17 2015-10-15 07:01:20.000 288 21204.10 90.06 42887.19 47843.17 2015-10-15 07:01:21.000 288 21204.12 90.04 42887.19 47843.18 2015-10-15 07:01:22.000 288 21204.12 90.05 42887.19 47843.17 2015-10-15 07:01:23.000 288 21204.08 90.04 42887.19 47843.16 2015-10-15 07:01:24.000 288 21204.10 90.04 42887.19 47843.18 2015-10-15 07:01:25.000 288 21204.09 90.08 42887.17 47843.15 2015-10-15 07:01:26.000 288 21204.10 90.06 42887.16 47843.15 2015-10-15 07:01:27.000 288 21204.09 90.07 42887.19 47843.17 2015-10-15 07:01:28.000 288 21204.09 90.11 42887.17 47843.13 2015-10-15 07:01:29.000 288 21204.06 90.15 42887.15 47843.13 2015-10-15 07:01:30.000 288 21204.05 90.18 42887.17 47843.12 2015-10-15 07:01:31.000 288 21204.11 90.17 42887.15 47843.10 2015-10-15 07:01:32.000 288 21204.16 90.17 42887.16 47843.14 2015-10-15 07:01:33.000 288 21204.16 90.17 42887.16 47843.14 2015-10-15 07:01:34.000 288 21204.17 90.16 42887.16 47843.17 2015-10-15 07:01:35.000 288 21204.17 90.17 42887.14 47843.17 2015-10-15 07:01:36.000 288 21204.17 90.15 42887.14 47843.17 2015-10-15 07:01:37.000 288 21204.15 90.13 42887.16 47843.17 2015-10-15 07:01:38.000 288 21204.17 90.13 42887.14 47843.16 2015-10-15 07:01:39.000 288 21204.19 90.09 42887.14 47843.19 2015-10-15 07:01:40.000 288 21204.21 90.03 42887.14 47843.20 2015-10-15 07:01:41.000 288 21204.21 89.99 42887.18 47843.20 2015-10-15 07:01:42.000 288 21204.20 89.94 42887.25 47843.23 2015-10-15 07:01:43.000 288 21204.21 89.91 42887.25 47843.25 2015-10-15 07:01:44.000 288 21204.21 89.88 42887.22 47843.27 2015-10-15 07:01:45.000 288 21204.25 89.87 42887.23 47843.30 2015-10-15 07:01:46.000 288 21204.27 89.86 42887.24 47843.30 2015-10-15 07:01:47.000 288 21204.26 89.82 42887.23 47843.32 2015-10-15 07:01:48.000 288 21204.27 89.77 42887.25 47843.29 2015-10-15 07:01:49.000 288 21204.29 89.72 42887.27 47843.30 2015-10-15 07:01:50.000 288 21204.35 89.70 42887.22 47843.33 2015-10-15 07:01:51.000 288 21204.37 89.67 42887.19 47843.30 2015-10-15 07:01:52.000 288 21204.35 89.60 42887.17 47843.31 2015-10-15 07:01:53.000 288 21204.34 89.55 42887.15 47843.30 2015-10-15 07:01:54.000 288 21204.22 89.52 42887.16 47843.26 2015-10-15 07:01:55.000 288 21204.12 89.57 42887.15 47843.18 2015-10-15 07:01:56.000 288 21203.99 89.72 42887.13 47843.11 2015-10-15 07:01:57.000 288 21203.99 89.90 42887.13 47843.04 2015-10-15 07:01:58.000 288 21204.05 90.04 42887.12 47843.02 2015-10-15 07:01:59.000 288 21204.14 90.09 42887.09 47843.06 2015-10-15 07:02:00.000 288 21204.17 90.10 42887.04 47843.07 2015-10-15 07:02:01.000 288 21204.19 90.05 42887.06 47843.08 2015-10-15 07:02:02.000 288 21204.20 89.98 42887.08 47843.07 2015-10-15 07:02:03.000 288 21204.16 89.95 42887.04 47843.07 2015-10-15 07:02:04.000 288 21204.13 89.94 42887.01 47843.08 2015-10-15 07:02:05.000 288 21204.08 89.98 42887.04 47843.06 2015-10-15 07:02:06.000 288 21204.07 89.99 42887.02 47843.02 2015-10-15 07:02:07.000 288 21204.09 90.04 42887.01 47843.02 2015-10-15 07:02:08.000 288 21204.10 90.05 42887.00 47842.98 2015-10-15 07:02:09.000 288 21204.11 90.06 42886.95 47842.97 2015-10-15 07:02:10.000 288 21204.13 90.03 42886.97 47842.99 2015-10-15 07:02:11.000 288 21204.17 90.04 42886.95 47842.99 2015-10-15 07:02:12.000 288 21204.23 90.04 42886.95 47843.00 2015-10-15 07:02:13.000 288 21204.25 90.02 42886.97 47843.04 2015-10-15 07:02:14.000 288 21204.31 89.98 42887.01 47843.07 2015-10-15 07:02:15.000 288 21204.35 89.93 42887.02 47843.08 2015-10-15 07:02:16.000 288 21204.35 89.94 42887.00 47843.12 2015-10-15 07:02:17.000 288 21204.35 89.95 42887.01 47843.09 2015-10-15 07:02:18.000 288 21204.34 89.97 42887.02 47843.12 2015-10-15 07:02:19.000 288 21204.32 90.01 42887.00 47843.08 2015-10-15 07:02:20.000 288 21204.40 90.05 42887.03 47843.08 2015-10-15 07:02:21.000 288 21204.43 90.06 42887.05 47843.14 2015-10-15 07:02:22.000 288 21204.46 90.01 42887.12 47843.19 2015-10-15 07:02:23.000 288 21204.47 89.97 42887.12 47843.24 2015-10-15 07:02:24.000 288 21204.46 89.94 42887.12 47843.29 2015-10-15 07:02:25.000 288 21204.48 89.91 42887.17 47843.31 2015-10-15 07:02:26.000 288 21204.47 89.88 42887.21 47843.33 2015-10-15 07:02:27.000 288 21204.45 89.89 42887.24 47843.35 2015-10-15 07:02:28.000 288 21204.49 89.90 42887.20 47843.34 2015-10-15 07:02:29.000 288 21204.50 89.92 42887.23 47843.37 2015-10-15 07:02:30.000 288 21204.51 89.95 42887.23 47843.38 2015-10-15 07:02:31.000 288 21204.51 89.96 42887.22 47843.39 2015-10-15 07:02:32.000 288 21204.50 89.96 42887.23 47843.38 2015-10-15 07:02:33.000 288 21204.45 89.94 42887.20 47843.38 2015-10-15 07:02:34.000 288 21204.44 89.91 42887.22 47843.36 2015-10-15 07:02:35.000 288 21204.42 89.92 42887.23 47843.37 2015-10-15 07:02:36.000 288 21204.41 89.92 42887.25 47843.37 2015-10-15 07:02:37.000 288 21204.44 89.93 42887.24 47843.37 2015-10-15 07:02:38.000 288 21204.45 89.92 42887.23 47843.39 2015-10-15 07:02:39.000 288 21204.46 89.93 42887.25 47843.39 2015-10-15 07:02:40.000 288 21204.46 89.94 42887.25 47843.36 2015-10-15 07:02:41.000 288 21204.42 89.94 42887.22 47843.37 2015-10-15 07:02:42.000 288 21204.40 89.93 42887.24 47843.35 2015-10-15 07:02:43.000 288 21204.39 89.97 42887.24 47843.33 2015-10-15 07:02:44.000 288 21204.33 89.97 42887.22 47843.33 2015-10-15 07:02:45.000 288 21204.28 89.95 42887.23 47843.30 2015-10-15 07:02:46.000 288 21204.26 89.91 42887.25 47843.28 2015-10-15 07:02:47.000 288 21204.26 89.94 42887.28 47843.31 2015-10-15 07:02:48.000 288 21204.29 89.97 42887.27 47843.30 2015-10-15 07:02:49.000 288 21204.32 90.02 42887.24 47843.32 2015-10-15 07:02:50.000 288 21204.38 90.04 42887.24 47843.33 2015-10-15 07:02:51.000 288 21204.41 90.10 42887.25 47843.34 2015-10-15 07:02:52.000 288 21204.42 90.14 42887.21 47843.34 2015-10-15 07:02:53.000 288 21204.46 90.18 42887.18 47843.31 2015-10-15 07:02:54.000 288 21204.48 90.21 42887.14 47843.31 2015-10-15 07:02:55.000 288 21204.48 90.22 42887.12 47843.27 2015-10-15 07:02:56.000 288 21204.48 90.22 42887.10 47843.30 2015-10-15 07:02:57.000 288 21204.51 90.25 42887.11 47843.27 2015-10-15 07:02:58.000 288 21204.50 90.26 42887.13 47843.24 2015-10-15 07:02:59.000 288 21204.50 90.24 42887.11 47843.24 2015-10-15 07:03:00.000 288 21204.51 90.21 42887.09 47843.24 2015-10-15 07:03:01.000 288 21204.50 90.20 42887.08 47843.24 2015-10-15 07:03:02.000 288 21204.50 90.20 42887.10 47843.24 2015-10-15 07:03:03.000 288 21204.50 90.25 42887.08 47843.25 2015-10-15 07:03:04.000 288 21204.52 90.27 42887.04 47843.23 2015-10-15 07:03:05.000 288 21204.54 90.29 42887.06 47843.23 2015-10-15 07:03:06.000 288 21204.58 90.30 42887.06 47843.20 2015-10-15 07:03:07.000 288 21204.57 90.33 42887.04 47843.25 2015-10-15 07:03:08.000 288 21204.58 90.39 42887.03 47843.23 2015-10-15 07:03:09.000 288 21204.59 90.39 42887.04 47843.23 2015-10-15 07:03:10.000 288 21204.57 90.47 42887.02 47843.21 2015-10-15 07:03:11.000 288 21204.53 90.51 42887.00 47843.18 2015-10-15 07:03:12.000 288 21204.49 90.54 42886.97 47843.16 2015-10-15 07:03:13.000 288 21204.44 90.59 42886.96 47843.14 2015-10-15 07:03:14.000 288 21204.40 90.63 42886.95 47843.12 2015-10-15 07:03:15.000 288 21204.39 90.64 42886.93 47843.08 2015-10-15 07:03:16.000 288 21204.38 90.67 42886.94 47843.07 2015-10-15 07:03:17.000 288 21204.34 90.72 42886.96 47843.08 2015-10-15 07:03:18.000 288 21204.32 90.74 42886.92 47843.06 2015-10-15 07:03:19.000 288 21204.27 90.75 42886.93 47843.05 2015-10-15 07:03:20.000 288 21204.24 90.78 42886.96 47843.03 2015-10-15 07:03:21.000 288 21204.27 90.79 42886.93 47843.03 2015-10-15 07:03:22.000 288 21204.29 90.79 42886.99 47843.06 2015-10-15 07:03:23.000 288 21204.27 90.80 42887.01 47843.06 2015-10-15 07:03:24.000 288 21204.27 90.82 42887.01 47843.06 2015-10-15 07:03:25.000 288 21204.29 90.81 42886.98 47843.06 2015-10-15 07:03:26.000 288 21204.33 90.78 42887.01 47843.08 2015-10-15 07:03:27.000 288 21204.39 90.76 42887.01 47843.12 2015-10-15 07:03:28.000 288 21204.43 90.79 42887.04 47843.12 2015-10-15 07:03:29.000 288 21204.46 90.81 42887.03 47843.16 2015-10-15 07:03:30.000 288 21204.52 90.79 42887.07 47843.20 2015-10-15 07:03:31.000 288 21204.56 90.77 42886.99 47843.22 2015-10-15 07:03:32.000 288 21204.58 90.77 42887.04 47843.27 2015-10-15 07:03:33.000 288 21204.65 90.76 42887.07 47843.31 2015-10-15 07:03:34.000 288 21204.64 90.78 42887.08 47843.33 2015-10-15 07:03:35.000 288 21204.67 90.75 42887.10 47843.32 2015-10-15 07:03:36.000 288 21204.72 90.78 42887.14 47843.38 2015-10-15 07:03:37.000 288 21204.73 90.78 42887.12 47843.38 2015-10-15 07:03:38.000 288 21204.74 90.75 42887.14 47843.40 2015-10-15 07:03:39.000 288 21204.77 90.71 42887.15 47843.43 2015-10-15 07:03:40.000 288 21204.79 90.67 42887.18 47843.44 2015-10-15 07:03:41.000 288 21204.78 90.64 42887.20 47843.45 2015-10-15 07:03:42.000 288 21204.81 90.61 42887.22 47843.48 2015-10-15 07:03:43.000 288 21204.84 90.59 42887.28 47843.51 2015-10-15 07:03:44.000 288 21204.84 90.56 42887.29 47843.52 2015-10-15 07:03:45.000 288 21204.86 90.52 42887.29 47843.58 2015-10-15 07:03:46.000 288 21204.88 90.51 42887.32 47843.60 2015-10-15 07:03:47.000 288 21204.89 90.49 42887.33 47843.60 2015-10-15 07:03:48.000 288 21204.92 90.48 42887.32 47843.64 2015-10-15 07:03:49.000 288 21204.93 90.47 42887.34 47843.64 2015-10-15 07:03:50.000 288 21204.93 90.48 42887.34 47843.67 2015-10-15 07:03:51.000 288 21204.91 90.49 42887.32 47843.66 2015-10-15 07:03:52.000 288 21204.90 90.49 42887.33 47843.66 2015-10-15 07:03:53.000 288 21204.92 90.49 42887.32 47843.67 2015-10-15 07:03:54.000 288 21204.91 90.48 42887.30 47843.67 2015-10-15 07:03:55.000 288 21204.91 90.45 42887.31 47843.65 2015-10-15 07:03:56.000 288 21204.92 90.43 42887.32 47843.66 2015-10-15 07:03:57.000 288 21204.89 90.43 42887.34 47843.67 2015-10-15 07:03:58.000 288 21204.85 90.42 42887.35 47843.66 2015-10-15 07:03:59.000 288 21204.82 90.41 42887.34 47843.64 2015-10-15 07:04:00.000 288 21204.78 90.37 42887.36 47843.64 2015-10-15 07:04:01.000 288 21204.74 90.34 42887.39 47843.61 2015-10-15 07:04:02.000 288 21204.70 90.34 42887.40 47843.60 2015-10-15 07:04:03.000 288 21204.70 90.37 42887.40 47843.62 2015-10-15 07:04:04.000 288 21204.73 90.38 42887.41 47843.63 2015-10-15 07:04:05.000 288 21204.72 90.41 42887.40 47843.63 2015-10-15 07:04:06.000 288 21204.77 90.45 42887.38 47843.67 2015-10-15 07:04:07.000 288 21204.82 90.48 42887.39 47843.66 2015-10-15 07:04:08.000 288 21204.86 90.54 42887.35 47843.68 2015-10-15 07:04:09.000 288 21204.90 90.62 42887.33 47843.67 2015-10-15 07:04:10.000 288 21204.92 90.66 42887.33 47843.69 2015-10-15 07:04:11.000 288 21204.95 90.70 42887.30 47843.67 2015-10-15 07:04:12.000 288 21204.98 90.75 42887.26 47843.63 2015-10-15 07:04:13.000 288 21204.98 90.78 42887.26 47843.65 2015-10-15 07:04:14.000 288 21205.00 90.80 42887.25 47843.63 2015-10-15 07:04:15.000 288 21204.99 90.83 42887.24 47843.61 2015-10-15 07:04:16.000 288 21204.96 90.85 42887.20 47843.58 2015-10-15 07:04:17.000 288 21204.92 90.86 42887.19 47843.57 2015-10-15 07:04:18.000 288 21204.88 90.90 42887.19 47843.54 2015-10-15 07:04:19.000 288 21204.83 90.94 42887.19 47843.49 2015-10-15 07:04:20.000 288 21204.79 90.96 42887.15 47843.45 2015-10-15 07:04:21.000 288 21204.74 91.00 42887.15 47843.42 2015-10-15 07:04:22.000 288 21204.68 91.05 42887.11 47843.36 2015-10-15 07:04:23.000 288 21204.64 91.14 42887.07 47843.31 2015-10-15 07:04:24.000 288 21204.58 91.16 42887.08 47843.28 2015-10-15 07:04:25.000 288 21204.51 91.20 42887.07 47843.23 2015-10-15 07:04:26.000 288 21204.47 91.27 42887.01 47843.20 2015-10-15 07:04:27.000 288 21204.48 91.28 42887.00 47843.18 2015-10-15 07:04:28.000 288 21204.47 91.28 42886.98 47843.15 2015-10-15 07:04:29.000 288 21204.53 91.26 42886.96 47843.14 2015-10-15 07:04:30.000 288 21204.57 91.26 42886.97 47843.13 2015-10-15 07:04:31.000 288 21204.59 91.25 42886.94 47843.15 2015-10-15 07:04:32.000 288 21204.62 91.21 42886.96 47843.18 2015-10-15 07:04:33.000 288 21204.65 91.17 42886.98 47843.20 2015-10-15 07:04:34.000 288 21204.69 91.15 42886.99 47843.21 2015-10-15 07:04:35.000 288 21204.74 91.12 42887.00 47843.22 2015-10-15 07:04:36.000 288 21204.77 91.11 42887.01 47843.26 2015-10-15 07:04:37.000 288 21204.79 91.13 42887.01 47843.29 2015-10-15 07:04:38.000 288 21204.86 91.13 42887.01 47843.30 2015-10-15 07:04:39.000 288 21204.87 91.12 42887.03 47843.34 2015-10-15 07:04:40.000 288 21204.90 91.12 42887.02 47843.35 2015-10-15 07:04:41.000 288 21204.89 91.12 42887.05 47843.37 2015-10-15 07:04:42.000 288 21204.90 91.11 42887.08 47843.40 2015-10-15 07:04:43.000 288 21204.90 91.08 42887.15 47843.43 2015-10-15 07:04:44.000 288 21204.89 91.08 42887.15 47843.45 2015-10-15 07:04:45.000 288 21204.92 91.10 42887.15 47843.49 2015-10-15 07:04:46.000 288 21204.93 91.12 42887.22 47843.50 2015-10-15 07:04:47.000 288 21204.91 91.16 42887.28 47843.52 2015-10-15 07:04:48.000 288 21204.91 91.19 42887.31 47843.57 2015-10-15 07:04:49.000 288 21204.93 91.25 42887.29 47843.58 2015-10-15 07:04:50.000 288 21204.93 91.33 42887.29 47843.60 2015-10-15 07:04:51.000 288 21204.93 91.41 42887.28 47843.60 2015-10-15 07:04:52.000 288 21204.93 91.50 42887.26 47843.59 2015-10-15 07:04:53.000 288 21204.97 91.57 42887.24 47843.59 2015-10-15 07:04:54.000 288 21205.04 91.65 42887.21 47843.59 2015-10-15 07:04:55.000 288 21205.09 91.68 42887.18 47843.61 2015-10-15 07:04:56.000 288 21205.11 91.70 42887.20 47843.60 2015-10-15 07:04:57.000 288 21205.17 91.73 42887.16 47843.60 2015-10-15 07:04:58.000 288 21205.21 91.75 42887.16 47843.64 2015-10-15 07:04:59.000 288 21205.22 91.75 42887.16 47843.65 2015-10-15 07:05:00.000 288 21205.20 91.76 42887.18 47843.65 2015-10-15 07:05:01.000 288 21205.16 91.80 42887.18 47843.62 2015-10-15 07:05:02.000 288 21205.13 91.82 42887.20 47843.63 2015-10-15 07:05:03.000 288 21205.11 91.85 42887.17 47843.62 2015-10-15 07:05:04.000 288 21205.07 91.88 42887.19 47843.61 2015-10-15 07:05:05.000 288 21205.01 91.93 42887.22 47843.59 2015-10-15 07:05:06.000 288 21204.95 91.96 42887.18 47843.56 2015-10-15 07:05:07.000 288 21204.90 91.97 42887.15 47843.51 2015-10-15 07:05:08.000 288 21204.86 92.00 42887.14 47843.47 2015-10-15 07:05:09.000 288 21204.85 92.04 42887.11 47843.44 2015-10-15 07:05:10.000 288 21204.83 92.07 42887.08 47843.40 2015-10-15 07:05:11.000 288 21204.85 92.10 42887.06 47843.37 2015-10-15 07:05:12.000 288 21204.84 92.12 42887.02 47843.37 2015-10-15 07:05:13.000 288 21204.83 92.20 42887.01 47843.32 2015-10-15 07:05:14.000 288 21204.86 92.26 42886.99 47843.34 2015-10-15 07:05:15.000 288 21204.89 92.27 42887.01 47843.34 2015-10-15 07:05:16.000 288 21204.98 92.32 42886.96 47843.31 2015-10-15 07:05:17.000 288 21205.10 92.34 42886.93 47843.33 2015-10-15 07:05:18.000 288 21205.15 92.33 42886.93 47843.39 2015-10-15 07:05:19.000 288 21205.21 92.34 42886.94 47843.42 2015-10-15 07:05:20.000 288 21205.23 92.34 42886.97 47843.43 2015-10-15 07:05:21.000 288 21205.27 92.36 42886.95 47843.48 2015-10-15 07:05:22.000 288 21205.29 92.37 42886.97 47843.49 2015-10-15 07:05:23.000 288 21205.27 92.41 42886.95 47843.47 2015-10-15 07:05:24.000 288 21205.23 92.43 42886.93 47843.43 2015-10-15 07:05:25.000 288 21205.20 92.41 42886.89 47843.42 2015-10-15 07:05:26.000 288 21205.14 92.40 42886.88 47843.35 2015-10-15 07:05:27.000 288 21205.09 92.37 42886.87 47843.33 2015-10-15 07:05:28.000 288 21205.02 92.33 42886.87 47843.32 2015-10-15 07:05:29.000 288 21205.03 92.30 42886.87 47843.26 2015-10-15 07:05:30.000 288 21204.99 92.26 42886.89 47843.27 2015-10-15 07:05:31.000 288 21204.97 92.21 42886.91 47843.25 2015-10-15 07:05:32.000 288 21204.96 92.21 42886.89 47843.25 2015-10-15 07:05:33.000 288 21204.98 92.25 42886.87 47843.26 2015-10-15 07:05:34.000 288 21204.95 92.26 42886.85 47843.25 2015-10-15 07:05:35.000 288 21204.94 92.29 42886.83 47843.22 2015-10-15 07:05:36.000 288 21204.97 92.31 42886.79 47843.20 2015-10-15 07:05:37.000 288 21205.00 92.34 42886.77 47843.20 2015-10-15 07:05:38.000 288 21205.02 92.39 42886.75 47843.18 2015-10-15 07:05:39.000 288 21205.03 92.38 42886.72 47843.13 2015-10-15 07:05:40.000 288 21205.07 92.38 42886.71 47843.13 2015-10-15 07:05:41.000 288 21205.08 92.35 42886.70 47843.13 2015-10-15 07:05:42.000 288 21205.11 92.30 42886.69 47843.15 2015-10-15 07:05:43.000 288 21205.14 92.29 42886.69 47843.13 2015-10-15 07:05:44.000 288 21205.16 92.26 42886.65 47843.14 2015-10-15 07:05:45.000 288 21205.16 92.17 42886.64 47843.16 2015-10-15 07:05:46.000 288 21205.18 92.16 42886.69 47843.14 2015-10-15 07:05:47.000 288 21205.21 92.12 42886.72 47843.20 2015-10-15 07:05:48.000 288 21205.20 92.07 42886.72 47843.21 2015-10-15 07:05:49.000 288 21205.19 92.11 42886.72 47843.22 2015-10-15 07:05:50.000 288 21205.22 92.11 42886.72 47843.24 2015-10-15 07:05:51.000 288 21205.26 92.07 42886.71 47843.23 2015-10-15 07:05:52.000 288 21205.25 92.01 42886.71 47843.25 2015-10-15 07:05:53.000 288 21205.28 91.97 42886.76 47843.27 2015-10-15 07:05:54.000 288 21205.27 91.94 42886.76 47843.29 2015-10-15 07:05:55.000 288 21205.30 91.94 42886.80 47843.34 2015-10-15 07:05:56.000 288 21205.28 91.96 42886.85 47843.37 2015-10-15 07:05:57.000 288 21205.28 91.99 42886.87 47843.38 2015-10-15 07:05:58.000 288 21205.23 92.04 42886.87 47843.41 2015-10-15 07:05:59.000 288 21205.20 92.09 42886.89 47843.37 2015-10-15 07:06:00.000 288 21205.20 92.08 42886.87 47843.38 2015-10-15 07:06:01.000 288 21205.16 92.07 42886.87 47843.35 2015-10-15 07:06:02.000 288 21205.16 92.05 42886.89 47843.33 2015-10-15 07:06:03.000 288 21205.16 92.00 42886.90 47843.36 2015-10-15 07:06:04.000 288 21205.19 91.97 42886.92 47843.36 2015-10-15 07:06:05.000 288 21205.20 91.92 42886.91 47843.39 2015-10-15 07:06:06.000 288 21205.22 91.97 42886.84 47843.38 2015-10-15 07:06:07.000 288 21205.20 91.98 42886.87 47843.37 2015-10-15 07:06:08.000 288 21205.23 91.95 42886.88 47843.37 2015-10-15 07:06:09.000 288 21205.26 91.94 42886.88 47843.38 2015-10-15 07:06:10.000 288 21205.29 91.93 42886.89 47843.37 2015-10-15 07:06:11.000 288 21205.26 91.93 42886.89 47843.40 2015-10-15 07:06:12.000 288 21205.29 91.96 42886.88 47843.39 2015-10-15 07:06:13.000 288 21205.31 91.92 42886.87 47843.40 2015-10-15 07:06:14.000 288 21205.29 91.86 42886.90 47843.39 2015-10-15 07:06:15.000 288 21205.27 91.84 42886.96 47843.43 2015-10-15 07:06:16.000 288 21205.25 91.84 42886.97 47843.45 2015-10-15 07:06:17.000 288 21205.21 91.88 42886.98 47843.45 2015-10-15 07:06:18.000 288 21205.16 91.90 42886.98 47843.45 2015-10-15 07:06:19.000 288 21205.12 91.93 42886.97 47843.45 2015-10-15 07:06:20.000 288 21205.08 91.96 42886.97 47843.44 2015-10-15 07:06:21.000 288 21205.03 92.02 42886.97 47843.40 2015-10-15 07:06:22.000 288 21204.99 92.07 42886.98 47843.37 2015-10-15 07:06:23.000 288 21204.99 92.10 42887.00 47843.36 2015-10-15 07:06:24.000 288 21204.94 92.13 42887.00 47843.35 2015-10-15 07:06:25.000 288 21204.91 92.14 42886.99 47843.35 2015-10-15 07:06:26.000 288 21204.87 92.17 42887.02 47843.35 2015-10-15 07:06:27.000 288 21204.88 92.22 42887.03 47843.36 2015-10-15 07:06:28.000 288 21204.90 92.25 42887.03 47843.35 2015-10-15 07:06:29.000 288 21204.90 92.26 42887.00 47843.34 2015-10-15 07:06:30.000 288 21204.96 92.23 42887.00 47843.38 2015-10-15 07:06:31.000 288 21205.00 92.21 42887.02 47843.38 2015-10-15 07:06:32.000 288 21205.05 92.14 42887.04 47843.42 2015-10-15 07:06:33.000 288 21205.16 92.07 42887.06 47843.46 2015-10-15 07:06:34.000 288 21205.23 91.99 42887.11 47843.52 2015-10-15 07:06:35.000 288 21205.28 91.91 42887.15 47843.56 2015-10-15 07:06:36.000 288 21205.33 91.83 42887.16 47843.64 2015-10-15 07:06:37.000 288 21205.38 91.76 42887.18 47843.66 2015-10-15 07:06:38.000 288 21205.44 91.69 42887.19 47843.70 2015-10-15 07:06:39.000 288 21205.47 91.65 42887.18 47843.74 2015-10-15 07:06:40.000 288 21205.47 91.61 42887.20 47843.75 2015-10-15 07:06:41.000 288 21205.50 91.58 42887.20 47843.79 2015-10-15 07:06:42.000 288 21205.52 91.55 42887.15 47843.80 2015-10-15 07:06:43.000 288 21205.50 91.52 42887.17 47843.81 2015-10-15 07:06:44.000 288 21205.52 91.45 42887.19 47843.82 2015-10-15 07:06:45.000 288 21205.53 91.41 42887.22 47843.83 2015-10-15 07:06:46.000 288 21205.53 91.38 42887.23 47843.83 2015-10-15 07:06:47.000 288 21205.52 91.35 42887.22 47843.86 2015-10-15 07:06:48.000 288 21205.52 91.32 42887.27 47843.86 2015-10-15 07:06:49.000 288 21205.51 91.27 42887.29 47843.87 2015-10-15 07:06:50.000 288 21205.51 91.25 42887.30 47843.89 2015-10-15 07:06:51.000 288 21205.50 91.19 42887.32 47843.90 2015-10-15 07:06:52.000 288 21205.49 91.15 42887.33 47843.90 2015-10-15 07:06:53.000 288 21205.44 91.11 42887.34 47843.89 2015-10-15 07:06:54.000 288 21205.43 91.08 42887.33 47843.91 2015-10-15 07:06:55.000 288 21205.42 91.09 42887.33 47843.88 2015-10-15 07:06:56.000 288 21205.37 91.08 42887.29 47843.87 2015-10-15 07:06:57.000 288 21205.36 91.08 42887.30 47843.84 2015-10-15 07:06:58.000 288 21205.38 91.08 42887.29 47843.84 2015-10-15 07:06:59.000 288 21205.34 91.08 42887.26 47843.81 2015-10-15 07:07:00.000 288 21205.34 91.09 42887.29 47843.80 2015-10-15 07:07:01.000 288 21205.32 91.11 42887.30 47843.82 2015-10-15 07:07:02.000 288 21205.31 91.15 42887.32 47843.81 2015-10-15 07:07:03.000 288 21205.28 91.19 42887.33 47843.82 2015-10-15 07:07:04.000 288 21205.27 91.24 42887.30 47843.79 2015-10-15 07:07:05.000 288 21205.28 91.27 42887.29 47843.80 2015-10-15 07:07:06.000 288 21205.26 91.31 42887.28 47843.80 2015-10-15 07:07:07.000 288 21205.25 91.36 42887.27 47843.78 2015-10-15 07:07:08.000 288 21205.22 91.36 42887.25 47843.76 2015-10-15 07:07:09.000 288 21205.24 91.35 42887.23 47843.75 2015-10-15 07:07:10.000 288 21205.23 91.39 42887.25 47843.76 2015-10-15 07:07:11.000 288 21205.24 91.36 42887.27 47843.72 2015-10-15 07:07:12.000 288 21205.21 91.36 42887.30 47843.75 2015-10-15 07:07:13.000 288 21205.23 91.35 42887.32 47843.77 2015-10-15 07:07:14.000 288 21205.25 91.36 42887.29 47843.78 2015-10-15 07:07:15.000 288 21205.25 91.34 42887.31 47843.81 2015-10-15 07:07:16.000 288 21205.27 91.36 42887.32 47843.81 2015-10-15 07:07:17.000 288 21205.29 91.39 42887.35 47843.83 2015-10-15 07:07:18.000 288 21205.29 91.38 42887.35 47843.86 2015-10-15 07:07:19.000 288 21205.30 91.36 42887.39 47843.87 2015-10-15 07:07:20.000 288 21205.30 91.38 42887.40 47843.91 2015-10-15 07:07:21.000 288 21205.32 91.37 42887.39 47843.93 2015-10-15 07:07:22.000 288 21205.35 91.35 42887.45 47843.97 2015-10-15 07:07:23.000 288 21205.37 91.34 42887.47 47843.99 2015-10-15 07:07:24.000 288 21205.36 91.39 42887.49 47844.04 2015-10-15 07:07:25.000 288 21205.34 91.41 42887.51 47844.02 2015-10-15 07:07:26.000 288 21205.34 91.43 42887.47 47844.02 2015-10-15 07:07:27.000 288 21205.36 91.42 42887.49 47844.02 2015-10-15 07:07:28.000 288 21205.35 91.41 42887.45 47844.01 2015-10-15 07:07:29.000 288 21205.37 91.36 42887.46 47843.98 2015-10-15 07:07:30.000 288 21205.36 91.30 42887.48 47843.99 2015-10-15 07:07:31.000 288 21205.35 91.26 42887.48 47844.03 2015-10-15 07:07:32.000 288 21205.33 91.23 42887.51 47844.03 2015-10-15 07:07:33.000 288 21205.34 91.22 42887.52 47844.01 2015-10-15 07:07:34.000 288 21205.34 91.24 42887.54 47844.03 2015-10-15 07:07:35.000 288 21205.29 91.24 42887.54 47844.03 2015-10-15 07:07:36.000 288 21205.31 91.23 42887.52 47844.05 2015-10-15 07:07:37.000 288 21205.30 91.22 42887.54 47844.02 2015-10-15 07:07:38.000 288 21205.33 91.15 42887.54 47844.04 2015-10-15 07:07:39.000 288 21205.34 91.10 42887.60 47844.07 2015-10-15 07:07:40.000 288 21205.41 91.01 42887.65 47844.11 2015-10-15 07:07:41.000 288 21205.45 90.96 42887.66 47844.16 2015-10-15 07:07:42.000 288 21205.44 90.94 42887.72 47844.21 2015-10-15 07:07:43.000 288 21205.44 90.96 42887.74 47844.25 2015-10-15 07:07:44.000 288 21205.44 90.97 42887.75 47844.27 2015-10-15 07:07:45.000 288 21205.42 90.98 42887.76 47844.29 2015-10-15 07:07:46.000 288 21205.42 91.01 42887.76 47844.28 2015-10-15 07:07:47.000 288 21205.41 91.06 42887.75 47844.28 2015-10-15 07:07:48.000 288 21205.42 91.10 42887.75 47844.27 2015-10-15 07:07:49.000 288 21205.41 91.13 42887.76 47844.24 2015-10-15 07:07:50.000 288 21205.41 91.15 42887.75 47844.24 2015-10-15 07:07:51.000 288 21205.39 91.20 42887.72 47844.21 2015-10-15 07:07:52.000 288 21205.34 91.28 42887.64 47844.19 2015-10-15 07:07:53.000 288 21205.29 91.39 42887.60 47844.14 2015-10-15 07:07:54.000 288 21205.24 91.50 42887.53 47844.07 2015-10-15 07:07:55.000 288 21205.22 91.61 42887.47 47843.97 2015-10-15 07:07:56.000 288 21205.24 91.70 42887.43 47843.93 2015-10-15 07:07:57.000 288 21205.24 91.79 42887.35 47843.84 2015-10-15 07:07:58.000 288 21205.21 91.89 42887.32 47843.80 2015-10-15 07:07:59.000 288 21205.18 91.94 42887.26 47843.71 2015-10-15 07:08:00.000 288 21205.19 91.98 42887.19 47843.70 2015-10-15 07:08:01.000 288 21205.22 92.04 42887.14 47843.65 2015-10-15 07:08:02.000 288 21205.18 92.04 42887.16 47843.63 2015-10-15 07:08:03.000 288 21205.19 92.05 42887.16 47843.61 2015-10-15 07:08:04.000 288 21205.19 92.10 42887.11 47843.61 2015-10-15 07:08:05.000 288 21205.19 92.12 42887.12 47843.60 2015-10-15 07:08:06.000 288 21205.22 92.16 42887.15 47843.62 2015-10-15 07:08:07.000 288 21205.21 92.18 42887.18 47843.62 2015-10-15 07:08:08.000 288 21205.24 92.15 42887.15 47843.64 2015-10-15 07:08:09.000 288 21205.25 92.17 42887.13 47843.65 2015-10-15 07:08:10.000 288 21205.26 92.20 42887.15 47843.64 2015-10-15 07:08:11.000 288 21205.26 92.20 42887.20 47843.65 2015-10-15 07:08:12.000 288 21205.24 92.20 42887.18 47843.65 2015-10-15 07:08:13.000 288 21205.26 92.20 42887.18 47843.67 2015-10-15 07:08:14.000 288 21205.26 92.21 42887.17 47843.66 2015-10-15 07:08:15.000 288 21205.27 92.19 42887.19 47843.70 2015-10-15 07:08:16.000 288 21205.29 92.13 42887.20 47843.69 2015-10-15 07:08:17.000 288 21205.32 92.10 42887.22 47843.72 2015-10-15 07:08:18.000 288 21205.35 92.09 42887.23 47843.73 2015-10-15 07:08:19.000 288 21205.36 92.09 42887.22 47843.76 2015-10-15 07:08:20.000 288 21205.40 92.11 42887.21 47843.77 2015-10-15 07:08:21.000 288 21205.41 92.12 42887.21 47843.79 2015-10-15 07:08:22.000 288 21205.43 92.11 42887.19 47843.78 2015-10-15 07:08:23.000 288 21205.45 92.12 42887.18 47843.80 2015-10-15 07:08:24.000 288 21205.50 92.10 42887.21 47843.80 2015-10-15 07:08:25.000 288 21205.53 92.09 42887.21 47843.82 2015-10-15 07:08:26.000 288 21205.54 92.10 42887.21 47843.80 2015-10-15 07:08:27.000 288 21205.57 92.09 42887.17 47843.81 2015-10-15 07:08:28.000 288 21205.56 92.10 42887.15 47843.80 2015-10-15 07:08:29.000 288 21205.53 92.12 42887.11 47843.75 2015-10-15 07:08:30.000 288 21205.52 92.12 42887.15 47843.77 2015-10-15 07:08:31.000 288 21205.47 92.11 42887.14 47843.73 2015-10-15 07:08:32.000 288 21205.43 92.10 42887.11 47843.71 2015-10-15 07:08:33.000 288 21205.43 92.09 42887.10 47843.70 2015-10-15 07:08:34.000 288 21205.45 92.07 42887.10 47843.68 2015-10-15 07:08:35.000 288 21205.45 92.02 42887.14 47843.69 2015-10-15 07:08:36.000 288 21205.45 91.98 42887.18 47843.72 2015-10-15 07:08:37.000 288 21205.42 91.99 42887.18 47843.73 2015-10-15 07:08:38.000 288 21205.44 92.00 42887.21 47843.76 2015-10-15 07:08:39.000 288 21205.45 92.01 42887.21 47843.76 2015-10-15 07:08:40.000 288 21205.43 92.02 42887.22 47843.76 2015-10-15 07:08:41.000 288 21205.44 92.03 42887.23 47843.77 2015-10-15 07:08:42.000 288 21205.47 92.04 42887.22 47843.76 2015-10-15 07:08:43.000 288 21205.52 92.06 42887.21 47843.77 2015-10-15 07:08:44.000 288 21205.51 92.06 42887.19 47843.78 2015-10-15 07:08:45.000 288 21205.50 92.08 42887.19 47843.79 2015-10-15 07:08:46.000 288 21205.52 92.09 42887.15 47843.78 2015-10-15 07:08:47.000 288 21205.54 92.04 42887.17 47843.77 2015-10-15 07:08:48.000 288 21205.55 92.00 42887.16 47843.75 2015-10-15 07:08:49.000 288 21205.55 91.97 42887.17 47843.79 2015-10-15 07:08:50.000 288 21205.56 91.95 42887.18 47843.75 2015-10-15 07:08:51.000 288 21205.54 91.93 42887.16 47843.79 2015-10-15 07:08:52.000 288 21205.52 91.91 42887.17 47843.80 2015-10-15 07:08:53.000 288 21205.55 91.87 42887.17 47843.78 2015-10-15 07:08:54.000 288 21205.55 91.86 42887.16 47843.79 2015-10-15 07:08:55.000 288 21205.51 91.84 42887.15 47843.77 2015-10-15 07:08:56.000 288 21205.51 91.81 42887.15 47843.79 2015-10-15 07:08:57.000 288 21205.52 91.78 42887.14 47843.75 2015-10-15 07:08:58.000 288 21205.53 91.77 42887.16 47843.75 2015-10-15 07:08:59.000 288 21205.51 91.76 42887.18 47843.76 2015-10-15 07:09:00.000 288 21205.48 91.76 42887.14 47843.75 2015-10-15 07:09:01.000 288 21205.45 91.78 42887.17 47843.73 2015-10-15 07:09:02.000 288 21205.40 91.87 42887.13 47843.73 2015-10-15 07:09:03.000 288 21205.36 91.94 42887.11 47843.71 2015-10-15 07:09:04.000 288 21205.31 91.99 42887.04 47843.63 2015-10-15 07:09:05.000 288 21205.28 92.04 42886.96 47843.54 2015-10-15 07:09:06.000 288 21205.24 92.07 42886.92 47843.48 2015-10-15 07:09:07.000 288 21205.16 92.18 42886.87 47843.44 2015-10-15 07:09:08.000 288 21205.09 92.31 42886.76 47843.31 2015-10-15 07:09:09.000 288 21204.99 92.37 42886.65 47843.19 2015-10-15 07:09:10.000 288 21204.95 92.36 42886.56 47843.05 2015-10-15 07:09:11.000 288 21204.89 92.35 42886.51 47842.96 2015-10-15 07:09:12.000 288 21204.86 92.35 42886.49 47842.90 2015-10-15 07:09:13.000 288 21204.82 92.30 42886.49 47842.86 2015-10-15 07:09:14.000 288 21204.85 92.28 42886.43 47842.83 2015-10-15 07:09:15.000 288 21204.86 92.27 42886.40 47842.82 2015-10-15 07:09:16.000 288 21204.85 92.27 42886.41 47842.78 2015-10-15 07:09:17.000 288 21204.90 92.22 42886.38 47842.77 2015-10-15 07:09:18.000 288 21204.94 92.13 42886.36 47842.78 2015-10-15 07:09:19.000 288 21204.99 92.03 42886.40 47842.78 2015-10-15 07:09:20.000 288 21205.01 91.98 42886.44 47842.85 2015-10-15 07:09:21.000 288 21205.01 91.93 42886.53 47842.91 2015-10-15 07:09:22.000 288 21205.01 91.90 42886.55 47842.92 2015-10-15 07:09:23.000 288 21205.06 91.84 42886.64 47842.99 2015-10-15 07:09:24.000 288 21205.12 91.81 42886.67 47843.04 2015-10-15 07:09:25.000 288 21205.13 91.83 42886.71 47843.10 2015-10-15 07:09:26.000 288 21205.16 91.83 42886.74 47843.15 2015-10-15 07:09:27.000 288 21205.21 91.83 42886.79 47843.20 2015-10-15 07:09:28.000 288 21205.24 91.82 42886.81 47843.23 2015-10-15 07:09:29.000 288 21205.30 91.81 42886.82 47843.25 2015-10-15 07:09:30.000 288 21205.31 91.81 42886.87 47843.32 2015-10-15 07:09:31.000 288 21205.34 91.78 42886.88 47843.34 2015-10-15 07:09:32.000 288 21205.34 91.77 42886.92 47843.39 2015-10-15 07:09:33.000 288 21205.39 91.76 42886.97 47843.42 2015-10-15 07:09:34.000 288 21205.43 91.70 42886.99 47843.45 2015-10-15 07:09:35.000 288 21205.42 91.64 42887.04 47843.49 2015-10-15 07:09:36.000 288 21205.44 91.62 42887.05 47843.55 2015-10-15 07:09:37.000 288 21205.45 91.64 42887.11 47843.60 2015-10-15 07:09:38.000 288 21205.48 91.64 42887.11 47843.62 2015-10-15 07:09:39.000 288 21205.50 91.64 42887.11 47843.63 2015-10-15 07:09:40.000 288 21205.48 91.66 42887.12 47843.66 2015-10-15 07:09:41.000 288 21205.47 91.69 42887.13 47843.67 2015-10-15 07:09:42.000 288 21205.40 91.75 42887.14 47843.64 2015-10-15 07:09:43.000 288 21205.41 91.75 42887.11 47843.62 2015-10-15 07:09:44.000 288 21205.41 91.74 42887.10 47843.58 2015-10-15 07:09:45.000 288 21205.42 91.70 42887.06 47843.58 2015-10-15 07:09:46.000 288 21205.41 91.68 42887.08 47843.57 2015-10-15 07:09:47.000 288 21205.39 91.63 42887.10 47843.57 2015-10-15 07:09:48.000 288 21205.42 91.60 42887.14 47843.61 2015-10-15 07:09:49.000 288 21205.46 91.59 42887.12 47843.62 2015-10-15 07:09:50.000 288 21205.46 91.58 42887.12 47843.64 2015-10-15 07:09:51.000 288 21205.47 91.56 42887.15 47843.67 2015-10-15 07:09:52.000 288 21205.45 91.56 42887.14 47843.64 2015-10-15 07:09:53.000 288 21205.46 91.59 42887.10 47843.62 2015-10-15 07:09:54.000 288 21205.47 91.63 42887.04 47843.59 2015-10-15 07:09:55.000 288 21205.42 91.67 42887.00 47843.58 2015-10-15 07:09:56.000 288 21205.42 91.70 42886.98 47843.52 2015-10-15 07:09:57.000 288 21205.40 91.70 42886.95 47843.47 2015-10-15 07:09:58.000 288 21205.43 91.68 42886.93 47843.42 2015-10-15 07:09:59.000 288 21205.42 91.65 42886.92 47843.42 2015-10-15 07:10:00.000 288 21205.38 91.64 42886.93 47843.39 2015-10-15 07:10:01.000 288 21205.37 91.65 42886.92 47843.43 2015-10-15 07:10:02.000 288 21205.34 91.65 42886.91 47843.42 2015-10-15 07:10:03.000 288 21205.35 91.71 42886.91 47843.40 2015-10-15 07:10:04.000 288 21205.34 91.71 42886.90 47843.39 2015-10-15 07:10:05.000 288 21205.33 91.69 42886.91 47843.38 2015-10-15 07:10:06.000 288 21205.33 91.64 42886.92 47843.37 2015-10-15 07:10:07.000 288 21205.35 91.60 42886.95 47843.40 2015-10-15 07:10:08.000 288 21205.35 91.59 42886.98 47843.42 2015-10-15 07:10:09.000 288 21205.35 91.57 42887.02 47843.47 2015-10-15 07:10:10.000 288 21205.36 91.57 42887.02 47843.48 2015-10-15 07:10:11.000 288 21205.37 91.60 42887.02 47843.51 2015-10-15 07:10:12.000 288 21205.37 91.63 42887.03 47843.53 2015-10-15 07:10:13.000 288 21205.40 91.67 42887.00 47843.53 2015-10-15 07:10:14.000 288 21205.37 91.69 42887.01 47843.51 2015-10-15 07:10:15.000 288 21205.38 91.70 42886.96 47843.48 2015-10-15 07:10:16.000 288 21205.36 91.69 42886.96 47843.47 2015-10-15 07:10:17.000 288 21205.36 91.67 42886.98 47843.49 2015-10-15 07:10:18.000 288 21205.38 91.63 42887.02 47843.48 2015-10-15 07:10:19.000 288 21205.37 91.62 42887.03 47843.50 2015-10-15 07:10:20.000 288 21205.36 91.61 42887.06 47843.53 2015-10-15 07:10:21.000 288 21205.35 91.60 42887.08 47843.51 2015-10-15 07:10:22.000 288 21205.35 91.62 42887.03 47843.52 2015-10-15 07:10:23.000 288 21205.32 91.62 42887.04 47843.54 2015-10-15 07:10:24.000 288 21205.28 91.65 42887.06 47843.52 2015-10-15 07:10:25.000 288 21205.29 91.66 42887.09 47843.52 2015-10-15 07:10:26.000 288 21205.27 91.68 42887.10 47843.55 2015-10-15 07:10:27.000 288 21205.29 91.69 42887.09 47843.55 2015-10-15 07:10:28.000 288 21205.33 91.68 42887.08 47843.55 2015-10-15 07:10:29.000 288 21205.32 91.67 42887.08 47843.51 2015-10-15 07:10:30.000 288 21205.36 91.68 42887.07 47843.55 2015-10-15 07:10:31.000 288 21205.34 91.66 42887.05 47843.53 2015-10-15 07:10:32.000 288 21205.35 91.65 42887.05 47843.54 2015-10-15 07:10:33.000 288 21205.37 91.65 42887.04 47843.54 2015-10-15 07:10:34.000 288 21205.37 91.62 42887.04 47843.56 2015-10-15 07:10:35.000 288 21205.36 91.62 42887.06 47843.55 2015-10-15 07:10:36.000 288 21205.40 91.62 42887.09 47843.57 2015-10-15 07:10:37.000 288 21205.42 91.64 42887.07 47843.58 2015-10-15 07:10:38.000 288 21205.42 91.68 42887.06 47843.58 2015-10-15 07:10:39.000 288 21205.40 91.67 42887.08 47843.56 2015-10-15 07:10:40.000 288 21205.40 91.64 42887.10 47843.59 2015-10-15 07:10:41.000 288 21205.42 91.62 42887.10 47843.56 2015-10-15 07:10:42.000 288 21205.44 91.62 42887.08 47843.58 2015-10-15 07:10:43.000 288 21205.47 91.59 42887.08 47843.59 2015-10-15 07:10:44.000 288 21205.49 91.58 42887.11 47843.63 2015-10-15 07:10:45.000 288 21205.49 91.54 42887.10 47843.62 2015-10-15 07:10:46.000 288 21205.51 91.51 42887.09 47843.62 2015-10-15 07:10:47.000 288 21205.54 91.47 42887.10 47843.65 2015-10-15 07:10:48.000 288 21205.54 91.44 42887.13 47843.65 2015-10-15 07:10:49.000 288 21205.53 91.40 42887.16 47843.70 2015-10-15 07:10:50.000 288 21205.56 91.38 42887.19 47843.70 2015-10-15 07:10:51.000 288 21205.62 91.37 42887.20 47843.73 2015-10-15 07:10:52.000 288 21205.64 91.33 42887.23 47843.77 2015-10-15 07:10:53.000 288 21205.65 91.31 42887.29 47843.80 2015-10-15 07:10:54.000 288 21205.67 91.31 42887.32 47843.84 2015-10-15 07:10:55.000 288 21205.70 91.30 42887.33 47843.86 2015-10-15 07:10:56.000 288 21205.72 91.29 42887.34 47843.90 2015-10-15 07:10:57.000 288 21205.72 91.31 42887.33 47843.93 2015-10-15 07:10:58.000 288 21205.74 91.30 42887.32 47843.93 2015-10-15 07:10:59.000 288 21205.75 91.31 42887.34 47843.96 2015-10-15 07:11:00.000 288 21205.75 91.30 42887.35 47843.97 2015-10-15 07:11:01.000 288 21205.76 91.32 42887.36 47843.99 2015-10-15 07:11:02.000 288 21205.78 91.32 42887.37 47843.99 2015-10-15 07:11:03.000 288 21205.81 91.33 42887.36 47843.99 2015-10-15 07:11:04.000 288 21205.81 91.34 42887.36 47844.01 2015-10-15 07:11:05.000 288 21205.79 91.35 42887.39 47844.01 2015-10-15 07:11:06.000 288 21205.81 91.38 42887.40 47844.00 2015-10-15 07:11:07.000 288 21205.77 91.41 42887.38 47844.03 2015-10-15 07:11:08.000 288 21205.77 91.41 42887.35 47844.00 2015-10-15 07:11:09.000 288 21205.72 91.39 42887.32 47843.93 2015-10-15 07:11:10.000 288 21205.70 91.39 42887.26 47843.91 2015-10-15 07:11:11.000 288 21205.65 91.42 42887.21 47843.85 2015-10-15 07:11:12.000 288 21205.63 91.43 42887.16 47843.80 2015-10-15 07:11:13.000 288 21205.61 91.45 42887.12 47843.75 2015-10-15 07:11:14.000 288 21205.56 91.49 42887.14 47843.70 2015-10-15 07:11:15.000 288 21205.57 91.58 42887.11 47843.68 2015-10-15 07:11:16.000 288 21205.55 91.64 42887.09 47843.65 2015-10-15 07:11:17.000 288 21205.54 91.66 42887.07 47843.64 2015-10-15 07:11:18.000 288 21205.53 91.69 42887.07 47843.63 2015-10-15 07:11:19.000 288 21205.47 91.74 42887.05 47843.60 2015-10-15 07:11:20.000 288 21205.45 91.77 42887.02 47843.59 2015-10-15 07:11:21.000 288 21205.40 91.76 42887.03 47843.56 2015-10-15 07:11:22.000 288 21205.35 91.73 42887.03 47843.54 2015-10-15 07:11:23.000 288 21205.30 91.73 42887.01 47843.49 2015-10-15 07:11:24.000 288 21205.24 91.75 42886.97 47843.43 2015-10-15 07:11:25.000 288 21205.21 91.75 42886.95 47843.40 2015-10-15 07:11:26.000 288 21205.22 91.73 42886.94 47843.35 2015-10-15 07:11:27.000 288 21205.21 91.71 42886.92 47843.33 2015-10-15 07:11:28.000 288 21205.17 91.72 42886.93 47843.33 2015-10-15 07:11:29.000 288 21205.12 91.69 42886.90 47843.33 2015-10-15 07:11:30.000 288 21205.12 91.69 42886.88 47843.30 2015-10-15 07:11:31.000 288 21205.11 91.66 42886.88 47843.30 2015-10-15 07:11:32.000 288 21205.09 91.66 42886.88 47843.28 2015-10-15 07:11:33.000 288 21205.06 91.67 42886.86 47843.28 2015-10-15 07:11:34.000 288 21205.06 91.70 42886.83 47843.27 2015-10-15 07:11:35.000 288 21205.06 91.73 42886.83 47843.26 2015-10-15 07:11:36.000 288 21205.04 91.79 42886.80 47843.24 2015-10-15 07:11:37.000 288 21204.99 91.82 42886.80 47843.23 2015-10-15 07:11:38.000 288 21204.98 91.81 42886.81 47843.17 2015-10-15 07:11:39.000 288 21204.99 91.80 42886.80 47843.16 2015-10-15 07:11:40.000 288 21204.99 91.80 42886.81 47843.18 2015-10-15 07:11:41.000 288 21204.97 91.84 42886.83 47843.17 2015-10-15 07:11:42.000 288 21204.98 91.85 42886.83 47843.17 2015-10-15 07:11:43.000 288 21205.01 91.87 42886.80 47843.17 2015-10-15 07:11:44.000 288 21205.06 91.86 42886.80 47843.18 2015-10-15 07:11:45.000 288 21205.06 91.86 42886.83 47843.20 2015-10-15 07:11:46.000 288 21205.07 91.85 42886.83 47843.21 2015-10-15 07:11:47.000 288 21205.09 91.86 42886.85 47843.23 2015-10-15 07:11:48.000 288 21205.14 91.88 42886.87 47843.29 2015-10-15 07:11:49.000 288 21205.20 91.90 42886.90 47843.31 2015-10-15 07:11:50.000 288 21205.22 91.92 42886.94 47843.36 2015-10-15 07:11:51.000 288 21205.24 91.91 42886.98 47843.39 2015-10-15 07:11:52.000 288 21205.26 91.93 42886.95 47843.42 2015-10-15 07:11:53.000 288 21205.27 91.95 42886.95 47843.43 2015-10-15 07:11:54.000 288 21205.28 91.97 42886.96 47843.44 2015-10-15 07:11:55.000 288 21205.26 91.99 42887.01 47843.47 2015-10-15 07:11:56.000 288 21205.25 92.02 42887.01 47843.46 2015-10-15 07:11:57.000 288 21205.24 92.08 42886.99 47843.48 2015-10-15 07:11:58.000 288 21205.23 92.16 42886.98 47843.47 2015-10-15 07:11:59.000 288 21205.20 92.25 42886.97 47843.44 2015-10-15 07:12:00.000 288 21205.22 92.34 42886.97 47843.42 2015-10-15 07:12:01.000 288 21205.25 92.41 42886.92 47843.39 2015-10-15 07:12:02.000 288 21205.21 92.48 42886.91 47843.39 2015-10-15 07:12:03.000 288 21205.18 92.51 42886.88 47843.36 2015-10-15 07:12:04.000 288 21205.18 92.54 42886.85 47843.34 2015-10-15 07:12:05.000 288 21205.17 92.62 42886.84 47843.35 2015-10-15 07:12:06.000 288 21205.18 92.72 42886.85 47843.32 2015-10-15 07:12:07.000 288 21205.19 92.81 42886.84 47843.30 2015-10-15 07:12:08.000 288 21205.17 92.86 42886.83 47843.29 2015-10-15 07:12:09.000 288 21205.18 92.88 42886.77 47843.27 2015-10-15 07:12:10.000 288 21205.17 92.89 42886.74 47843.24 2015-10-15 07:12:11.000 288 21205.18 92.85 42886.75 47843.25 2015-10-15 07:12:12.000 288 21205.17 92.84 42886.77 47843.22 2015-10-15 07:12:13.000 288 21205.16 92.83 42886.76 47843.25 2015-10-15 07:12:14.000 288 21205.20 92.83 42886.77 47843.24 2015-10-15 07:12:15.000 288 21205.22 92.84 42886.79 47843.25 2015-10-15 07:12:16.000 288 21205.21 92.83 42886.81 47843.26 2015-10-15 07:12:17.000 288 21205.24 92.83 42886.86 47843.31 2015-10-15 07:12:18.000 288 21205.26 92.85 42886.85 47843.33 2015-10-15 07:12:19.000 288 21205.29 92.88 42886.85 47843.36 2015-10-15 07:12:20.000 288 21205.33 92.90 42886.84 47843.39 2015-10-15 07:12:21.000 288 21205.32 92.95 42886.82 47843.35 2015-10-15 07:12:22.000 288 21205.31 92.97 42886.86 47843.38 2015-10-15 07:12:23.000 288 21205.31 92.98 42886.86 47843.35 2015-10-15 07:12:24.000 288 21205.34 92.99 42886.81 47843.36 2015-10-15 07:12:25.000 288 21205.38 92.99 42886.82 47843.34 2015-10-15 07:12:26.000 288 21205.39 93.01 42886.82 47843.34 2015-10-15 07:12:27.000 288 21205.38 93.01 42886.80 47843.34 2015-10-15 07:12:28.000 288 21205.39 92.99 42886.77 47843.33 2015-10-15 07:12:29.000 288 21205.35 93.01 42886.76 47843.33 2015-10-15 07:12:30.000 288 21205.35 93.01 42886.77 47843.31 2015-10-15 07:12:31.000 288 21205.33 92.99 42886.72 47843.27 2015-10-15 07:12:32.000 288 21205.32 92.98 42886.70 47843.24 2015-10-15 07:12:33.000 288 21205.33 92.98 42886.68 47843.24 2015-10-15 07:12:34.000 288 21205.31 92.99 42886.64 47843.24 2015-10-15 07:12:35.000 288 21205.32 93.01 42886.64 47843.21 2015-10-15 07:12:36.000 288 21205.31 93.03 42886.62 47843.18 2015-10-15 07:12:37.000 288 21205.30 93.04 42886.58 47843.15 2015-10-15 07:12:38.000 288 21205.32 93.00 42886.58 47843.14 2015-10-15 07:12:39.000 288 21205.32 92.97 42886.56 47843.12 2015-10-15 07:12:40.000 288 21205.37 92.93 42886.58 47843.16 2015-10-15 07:12:41.000 288 21205.39 92.89 42886.59 47843.16 2015-10-15 07:12:42.000 288 21205.40 92.86 42886.60 47843.17 2015-10-15 07:12:43.000 288 21205.40 92.83 42886.62 47843.19 2015-10-15 07:12:44.000 288 21205.43 92.76 42886.64 47843.22 2015-10-15 07:12:45.000 288 21205.44 92.75 42886.65 47843.22 2015-10-15 07:12:46.000 288 21205.49 92.71 42886.67 47843.27 2015-10-15 07:12:47.000 288 21205.51 92.71 42886.68 47843.28 2015-10-15 07:12:48.000 288 21205.53 92.71 42886.68 47843.31 2015-10-15 07:12:49.000 288 21205.55 92.65 42886.68 47843.33 2015-10-15 07:12:50.000 288 21205.57 92.60 42886.74 47843.38 2015-10-15 07:12:51.000 288 21205.59 92.60 42886.73 47843.41 2015-10-15 07:12:52.000 288 21205.59 92.58 42886.76 47843.44 2015-10-15 07:12:53.000 288 21205.54 92.55 42886.84 47843.44 2015-10-15 07:12:54.000 288 21205.52 92.52 42886.86 47843.48 2015-10-15 07:12:55.000 288 21205.52 92.50 42886.89 47843.50 2015-10-15 07:12:56.000 288 21205.50 92.51 42886.96 47843.51 2015-10-15 07:12:57.000 288 21205.46 92.49 42886.97 47843.53 2015-10-15 07:12:58.000 288 21205.46 92.48 42887.01 47843.54 2015-10-15 07:12:59.000 288 21205.48 92.51 42887.01 47843.57 2015-10-15 07:13:00.000 288 21205.49 92.51 42887.01 47843.58 2015-10-15 07:13:01.000 288 21205.48 92.52 42886.97 47843.59 2015-10-15 07:13:02.000 288 21205.49 92.53 42886.96 47843.59 2015-10-15 07:13:03.000 288 21205.49 92.57 42886.99 47843.59 2015-10-15 07:13:04.000 288 21205.51 92.60 42887.01 47843.59 2015-10-15 07:13:05.000 288 21205.51 92.59 42886.99 47843.61 2015-10-15 07:13:06.000 288 21205.52 92.61 42886.99 47843.61 2015-10-15 07:13:07.000 288 21205.52 92.60 42887.01 47843.59 2015-10-15 07:13:08.000 288 21205.51 92.62 42886.99 47843.59 2015-10-15 07:13:09.000 288 21205.52 92.64 42886.98 47843.58 2015-10-15 07:13:10.000 288 21205.56 92.64 42886.97 47843.59 2015-10-15 07:13:11.000 288 21205.57 92.65 42886.93 47843.58 2015-10-15 07:13:12.000 288 21205.57 92.62 42886.96 47843.60 2015-10-15 07:13:13.000 288 21205.54 92.62 42887.00 47843.58 2015-10-15 07:13:14.000 288 21205.51 92.63 42887.01 47843.60 2015-10-15 07:13:15.000 288 21205.52 92.62 42887.03 47843.62 2015-10-15 07:13:16.000 288 21205.54 92.60 42887.00 47843.62 2015-10-15 07:13:17.000 288 21205.53 92.63 42887.01 47843.63 2015-10-15 07:13:18.000 288 21205.55 92.63 42887.04 47843.61 2015-10-15 07:13:19.000 288 21205.55 92.64 42887.03 47843.61 2015-10-15 07:13:20.000 288 21205.55 92.63 42887.04 47843.62 2015-10-15 07:13:21.000 288 21205.54 92.63 42887.04 47843.61 2015-10-15 07:13:22.000 288 21205.54 92.64 42887.03 47843.61 2015-10-15 07:13:23.000 288 21205.55 92.65 42887.01 47843.63 2015-10-15 07:13:24.000 288 21205.53 92.66 42886.97 47843.59 2015-10-15 07:13:25.000 288 21205.51 92.67 42886.99 47843.59 2015-10-15 07:13:26.000 288 21205.51 92.65 42886.99 47843.59 2015-10-15 07:13:27.000 288 21205.49 92.68 42887.01 47843.60 2015-10-15 07:13:28.000 288 21205.51 92.70 42887.00 47843.58 2015-10-15 07:13:29.000 288 21205.51 92.73 42886.99 47843.59 2015-10-15 07:13:30.000 288 21205.50 92.76 42887.00 47843.59 2015-10-15 07:13:31.000 288 21205.46 92.76 42887.02 47843.60 2015-10-15 07:13:32.000 288 21205.46 92.78 42887.01 47843.59 2015-10-15 07:13:33.000 288 21205.45 92.76 42886.99 47843.58 2015-10-15 07:13:34.000 288 21205.43 92.74 42887.01 47843.58 2015-10-15 07:13:35.000 288 21205.42 92.75 42887.03 47843.58 2015-10-15 07:13:36.000 288 21205.43 92.76 42887.03 47843.57 2015-10-15 07:13:37.000 288 21205.40 92.77 42887.01 47843.55 2015-10-15 07:13:38.000 288 21205.40 92.80 42887.03 47843.55 2015-10-15 07:13:39.000 288 21205.41 92.82 42887.00 47843.54 2015-10-15 07:13:40.000 288 21205.44 92.83 42886.99 47843.56 2015-10-15 07:13:41.000 288 21205.45 92.84 42886.98 47843.54 2015-10-15 07:13:42.000 288 21205.46 92.84 42886.98 47843.54 2015-10-15 07:13:43.000 288 21205.47 92.84 42886.98 47843.55 2015-10-15 07:13:44.000 288 21205.46 92.84 42886.98 47843.55 2015-10-15 07:13:45.000 288 21205.45 92.85 42886.97 47843.56 2015-10-15 07:13:46.000 288 21205.45 92.86 42886.97 47843.55 2015-10-15 07:13:47.000 288 21205.49 92.87 42886.99 47843.58 2015-10-15 07:13:48.000 288 21205.50 92.87 42886.99 47843.57 2015-10-15 07:13:49.000 288 21205.48 92.87 42887.00 47843.57 2015-10-15 07:13:50.000 288 21205.47 92.90 42887.01 47843.59 2015-10-15 07:13:51.000 288 21205.47 92.88 42886.97 47843.59 2015-10-15 07:13:52.000 288 21205.46 92.85 42886.97 47843.60 2015-10-15 07:13:53.000 288 21205.47 92.83 42886.99 47843.60 2015-10-15 07:13:54.000 288 21205.47 92.81 42887.01 47843.59 2015-10-15 07:13:55.000 288 21205.47 92.79 42886.99 47843.60 2015-10-15 07:13:56.000 288 21205.45 92.77 42887.01 47843.58 2015-10-15 07:13:57.000 288 21205.43 92.76 42887.02 47843.59 2015-10-15 07:13:58.000 288 21205.43 92.74 42887.02 47843.57 2015-10-15 07:13:59.000 288 21205.41 92.73 42887.07 47843.59 2015-10-15 07:14:00.000 288 21205.42 92.72 42887.07 47843.59 2015-10-15 07:14:01.000 288 21205.43 92.72 42887.09 47843.61 2015-10-15 07:14:02.000 288 21205.43 92.74 42887.11 47843.62 2015-10-15 07:14:03.000 288 21205.43 92.73 42887.11 47843.64 2015-10-15 07:14:04.000 288 21205.41 92.73 42887.14 47843.66 2015-10-15 07:14:05.000 288 21205.40 92.72 42887.13 47843.65 2015-10-15 07:14:06.000 288 21205.39 92.72 42887.10 47843.64 2015-10-15 07:14:07.000 288 21205.38 92.71 42887.12 47843.64 2015-10-15 07:14:08.000 288 21205.37 92.66 42887.15 47843.65 2015-10-15 07:14:09.000 288 21205.38 92.62 42887.17 47843.67 2015-10-15 07:14:10.000 288 21205.40 92.62 42887.18 47843.69 2015-10-15 07:14:11.000 288 21205.43 92.62 42887.17 47843.70 2015-10-15 07:14:12.000 288 21205.46 92.65 42887.17 47843.71 2015-10-15 07:14:13.000 288 21205.46 92.65 42887.19 47843.73 2015-10-15 07:14:14.000 288 21205.41 92.63 42887.20 47843.72 2015-10-15 07:14:15.000 288 21205.41 92.62 42887.19 47843.72 2015-10-15 07:14:16.000 288 21205.42 92.63 42887.23 47843.75 2015-10-15 07:14:17.000 288 21205.40 92.69 42887.28 47843.75 2015-10-15 07:14:18.000 288 21205.45 92.77 42887.28 47843.76 2015-10-15 07:14:19.000 288 21205.51 92.82 42887.32 47843.78 2015-10-15 07:14:20.000 288 21205.58 92.84 42887.33 47843.81 2015-10-15 07:14:21.000 288 21205.58 92.82 42887.33 47843.87 2015-10-15 07:14:22.000 288 21205.62 92.78 42887.34 47843.86 2015-10-15 07:14:23.000 288 21205.61 92.75 42887.37 47843.90 2015-10-15 07:14:24.000 288 21205.60 92.72 42887.39 47843.89 2015-10-15 07:14:25.000 288 21205.62 92.72 42887.41 47843.93 2015-10-15 07:14:26.000 288 21205.65 92.73 42887.42 47843.95 2015-10-15 07:14:27.000 288 21205.64 92.75 42887.39 47843.95 2015-10-15 07:14:28.000 288 21205.66 92.73 42887.40 47843.97 2015-10-15 07:14:29.000 288 21205.67 92.74 42887.46 47843.97 2015-10-15 07:14:30.000 288 21205.66 92.75 42887.47 47844.00 2015-10-15 07:14:31.000 288 21205.65 92.76 42887.49 47844.01 2015-10-15 07:14:32.000 288 21205.63 92.76 42887.48 47844.02 2015-10-15 07:14:33.000 288 21205.61 92.75 42887.48 47843.99 2015-10-15 07:14:34.000 288 21205.59 92.77 42887.48 47843.98 2015-10-15 07:14:35.000 288 21205.59 92.76 42887.45 47843.97 2015-10-15 07:14:36.000 288 21205.60 92.72 42887.42 47843.96 2015-10-15 07:14:37.000 288 21205.57 92.70 42887.42 47843.93 2015-10-15 07:14:38.000 288 21205.55 92.67 42887.39 47843.90 2015-10-15 07:14:39.000 288 21205.54 92.66 42887.39 47843.89 2015-10-15 07:14:40.000 288 21205.53 92.63 42887.36 47843.86 2015-10-15 07:14:41.000 288 21205.55 92.59 42887.33 47843.86 2015-10-15 07:14:42.000 288 21205.56 92.51 42887.36 47843.86 2015-10-15 07:14:43.000 288 21205.58 92.48 42887.34 47843.85 2015-10-15 07:14:44.000 288 21205.58 92.46 42887.33 47843.87 2015-10-15 07:14:45.000 288 21205.60 92.45 42887.34 47843.85 2015-10-15 07:14:46.000 288 21205.60 92.43 42887.35 47843.88 2015-10-15 07:14:47.000 288 21205.62 92.43 42887.36 47843.87 2015-10-15 07:14:48.000 288 21205.63 92.46 42887.34 47843.87 2015-10-15 07:14:49.000 288 21205.68 92.49 42887.32 47843.89 2015-10-15 07:14:50.000 288 21205.70 92.47 42887.32 47843.89 2015-10-15 07:14:51.000 288 21205.69 92.48 42887.31 47843.88 2015-10-15 07:14:52.000 288 21205.71 92.45 42887.31 47843.87 2015-10-15 07:14:53.000 288 21205.70 92.40 42887.27 47843.88 2015-10-15 07:14:54.000 288 21205.70 92.38 42887.31 47843.88 2015-10-15 07:14:55.000 288 21205.74 92.37 42887.30 47843.88 2015-10-15 07:14:56.000 288 21205.75 92.38 42887.26 47843.93 2015-10-15 07:14:57.000 288 21205.73 92.35 42887.26 47843.86 2015-10-15 07:14:58.000 288 21205.77 92.30 42887.28 47843.88 2015-10-15 07:14:59.000 288 21205.78 92.29 42887.26 47843.87 2015-10-15 07:15:00.000 288 21205.80 92.27 42887.22 47843.87 2015-10-15 07:15:01.000 288 21205.82 92.22 42887.26 47843.92 2015-10-15 07:15:02.000 288 21205.89 92.21 42887.25 47843.90 2015-10-15 07:15:03.000 288 21205.87 92.24 42887.25 47843.93 2015-10-15 07:15:04.000 288 21205.87 92.26 42887.19 47843.94 2015-10-15 07:15:05.000 288 21205.88 92.31 42887.14 47843.94 2015-10-15 07:15:06.000 288 21205.89 92.38 42887.12 47843.90 2015-10-15 07:15:07.000 288 21205.94 92.45 42887.06 47843.88 2015-10-15 07:15:08.000 288 21205.98 92.48 42887.02 47843.84 2015-10-15 07:15:09.000 288 21206.00 92.51 42886.99 47843.83 2015-10-15 07:15:10.000 288 21206.05 92.50 42886.97 47843.80 2015-10-15 07:15:11.000 288 21206.07 92.50 42886.95 47843.82 2015-10-15 07:15:12.000 288 21206.10 92.47 42886.97 47843.82 2015-10-15 07:15:13.000 288 21206.08 92.43 42886.94 47843.78 2015-10-15 07:15:14.000 288 21206.13 92.38 42886.91 47843.79 2015-10-15 07:15:15.000 288 21206.14 92.35 42886.88 47843.77 2015-10-15 07:15:16.000 288 21206.14 92.30 42886.93 47843.80 2015-10-15 07:15:17.000 288 21206.14 92.28 42886.97 47843.80 2015-10-15 07:15:18.000 288 21206.17 92.24 42886.96 47843.83 2015-10-15 07:15:19.000 288 21206.15 92.20 42886.94 47843.82 2015-10-15 07:15:20.000 288 21206.19 92.19 42886.93 47843.83 2015-10-15 07:15:21.000 288 21206.19 92.21 42886.95 47843.83 2015-10-15 07:15:22.000 288 21206.21 92.27 42886.90 47843.85 2015-10-15 07:15:23.000 288 21206.25 92.30 42886.90 47843.85 2015-10-15 07:15:24.000 288 21206.26 92.30 42886.88 47843.86 2015-10-15 07:15:25.000 288 21206.26 92.33 42886.88 47843.84 2015-10-15 07:15:26.000 288 21206.28 92.36 42886.86 47843.82 2015-10-15 07:15:27.000 288 21206.28 92.38 42886.85 47843.82 2015-10-15 07:15:28.000 288 21206.25 92.38 42886.83 47843.80 2015-10-15 07:15:29.000 288 21206.26 92.34 42886.84 47843.77 2015-10-15 07:15:30.000 288 21206.28 92.34 42886.86 47843.79 2015-10-15 07:15:31.000 288 21206.29 92.32 42886.87 47843.80 2015-10-15 07:15:32.000 288 21206.25 92.33 42886.87 47843.82 2015-10-15 07:15:33.000 288 21206.25 92.35 42886.86 47843.81 2015-10-15 07:15:34.000 288 21206.29 92.36 42886.84 47843.80 2015-10-15 07:15:35.000 288 21206.27 92.39 42886.85 47843.80 2015-10-15 07:15:36.000 288 21206.30 92.41 42886.84 47843.81 2015-10-15 07:15:37.000 288 21206.33 92.40 42886.83 47843.76 2015-10-15 07:15:38.000 288 21206.31 92.39 42886.84 47843.82 2015-10-15 07:15:39.000 288 21206.34 92.41 42886.84 47843.79 2015-10-15 07:15:40.000 288 21206.34 92.40 42886.84 47843.81 2015-10-15 07:15:41.000 288 21206.31 92.40 42886.84 47843.80 2015-10-15 07:15:42.000 288 21206.28 92.38 42886.82 47843.79 2015-10-15 07:15:43.000 288 21206.29 92.37 42886.80 47843.77 2015-10-15 07:15:44.000 288 21206.29 92.34 42886.83 47843.78 2015-10-15 07:15:45.000 288 21206.29 92.33 42886.82 47843.77 2015-10-15 07:15:46.000 288 21206.31 92.30 42886.80 47843.80 2015-10-15 07:15:47.000 288 21206.39 92.32 42886.82 47843.79 2015-10-15 07:15:48.000 288 21206.43 92.31 42886.81 47843.83 2015-10-15 07:15:49.000 288 21206.49 92.27 42886.78 47843.83 2015-10-15 07:15:50.000 288 21206.52 92.22 42886.80 47843.85 2015-10-15 07:15:51.000 288 21206.54 92.18 42886.80 47843.85 2015-10-15 07:15:52.000 288 21206.56 92.14 42886.76 47843.87 2015-10-15 07:15:53.000 288 21206.55 92.09 42886.78 47843.86 2015-10-15 07:15:54.000 288 21206.54 92.07 42886.80 47843.84 2015-10-15 07:15:55.000 288 21206.53 92.04 42886.80 47843.87 2015-10-15 07:15:56.000 288 21206.53 92.04 42886.77 47843.88 2015-10-15 07:15:57.000 288 21206.51 92.02 42886.79 47843.85 2015-10-15 07:15:58.000 288 21206.50 91.99 42886.83 47843.87 2015-10-15 07:15:59.000 288 21206.48 92.00 42886.83 47843.86 2015-10-15 07:16:00.000 288 21206.45 92.01 42886.85 47843.86 2015-10-15 07:16:01.000 288 21206.45 92.03 42886.82 47843.87 2015-10-15 07:16:02.000 288 21206.47 91.99 42886.82 47843.85 2015-10-15 07:16:03.000 288 21206.44 92.02 42886.83 47843.85 2015-10-15 07:16:04.000 288 21206.43 91.98 42886.81 47843.85 2015-10-15 07:16:05.000 288 21206.41 91.96 42886.86 47843.89 2015-10-15 07:16:06.000 288 21206.40 91.94 42886.86 47843.86 2015-10-15 07:16:07.000 288 21206.41 91.90 42886.88 47843.88 2015-10-15 07:16:08.000 288 21206.42 91.86 42886.92 47843.88 2015-10-15 07:16:09.000 288 21206.42 91.86 42886.87 47843.91 2015-10-15 07:16:10.000 288 21206.42 91.85 42886.89 47843.92 2015-10-15 07:16:11.000 288 21206.40 91.85 42886.90 47843.92 2015-10-15 07:16:12.000 288 21206.37 91.84 42886.92 47843.92 2015-10-15 07:16:13.000 288 21206.37 91.85 42886.89 47843.90 2015-10-15 07:16:14.000 288 21206.33 91.87 42886.89 47843.89 2015-10-15 07:16:15.000 288 21206.29 91.90 42886.86 47843.88 2015-10-15 07:16:16.000 288 21206.29 91.89 42886.86 47843.84 2015-10-15 07:16:17.000 288 21206.29 91.92 42886.84 47843.85 2015-10-15 07:16:18.000 288 21206.26 91.91 42886.82 47843.81 2015-10-15 07:16:19.000 288 21206.29 91.92 42886.84 47843.81 2015-10-15 07:16:20.000 288 21206.29 91.92 42886.82 47843.81 2015-10-15 07:16:21.000 288 21206.30 91.92 42886.81 47843.77 2015-10-15 07:16:22.000 288 21206.33 91.95 42886.81 47843.79 2015-10-15 07:16:23.000 288 21206.33 91.94 42886.84 47843.78 2015-10-15 07:16:24.000 288 21206.33 91.94 42886.83 47843.79 2015-10-15 07:16:25.000 288 21206.36 91.95 42886.82 47843.80 2015-10-15 07:16:26.000 288 21206.34 91.98 42886.81 47843.83 2015-10-15 07:16:27.000 288 21206.34 92.04 42886.84 47843.82 2015-10-15 07:16:28.000 288 21206.34 92.09 42886.82 47843.78 2015-10-15 07:16:29.000 288 21206.30 92.11 42886.78 47843.78 2015-10-15 07:16:30.000 288 21206.31 92.09 42886.80 47843.75 2015-10-15 07:16:31.000 288 21206.29 92.07 42886.79 47843.77 2015-10-15 07:16:32.000 288 21206.28 92.05 42886.78 47843.74 2015-10-15 07:16:33.000 288 21206.27 92.04 42886.80 47843.76 2015-10-15 07:16:34.000 288 21206.29 92.01 42886.82 47843.74 2015-10-15 07:16:35.000 288 21206.32 91.95 42886.78 47843.76 2015-10-15 07:16:36.000 288 21206.30 91.89 42886.77 47843.78 2015-10-15 07:16:37.000 288 21206.25 91.89 42886.76 47843.75 2015-10-15 07:16:38.000 288 21206.28 91.87 42886.73 47843.72 2015-10-15 07:16:39.000 288 21206.28 91.84 42886.71 47843.71 2015-10-15 07:16:40.000 288 21206.30 91.75 42886.71 47843.68 2015-10-15 07:16:41.000 288 21206.31 91.73 42886.71 47843.69 2015-10-15 07:16:42.000 288 21206.34 91.70 42886.71 47843.70 2015-10-15 07:16:43.000 288 21206.37 91.68 42886.72 47843.72 2015-10-15 07:16:44.000 288 21206.39 91.64 42886.69 47843.72 2015-10-15 07:16:45.000 288 21206.41 91.63 42886.72 47843.75 2015-10-15 07:16:46.000 288 21206.46 91.63 42886.72 47843.77 2015-10-15 07:16:47.000 288 21206.49 91.65 42886.69 47843.76 2015-10-15 07:16:48.000 288 21206.51 91.68 42886.68 47843.75 2015-10-15 07:16:49.000 288 21206.50 91.64 42886.68 47843.77 2015-10-15 07:16:50.000 288 21206.52 91.62 42886.72 47843.77 2015-10-15 07:16:51.000 288 21206.53 91.62 42886.71 47843.80 2015-10-15 07:16:52.000 288 21206.57 91.59 42886.74 47843.80 2015-10-15 07:16:53.000 288 21206.55 91.57 42886.74 47843.84 2015-10-15 07:16:54.000 288 21206.55 91.55 42886.76 47843.83 2015-10-15 07:16:55.000 288 21206.56 91.57 42886.75 47843.84 2015-10-15 07:16:56.000 288 21206.54 91.57 42886.79 47843.88 2015-10-15 07:16:57.000 288 21206.54 91.58 42886.79 47843.87 2015-10-15 07:16:58.000 288 21206.57 91.62 42886.76 47843.87 2015-10-15 07:16:59.000 288 21206.59 91.65 42886.75 47843.89 2015-10-15 07:17:00.000 288 21206.61 91.68 42886.81 47843.92 2015-10-15 07:17:01.000 288 21206.62 91.71 42886.85 47843.94 2015-10-15 07:17:02.000 288 21206.63 91.75 42886.88 47843.95 2015-10-15 07:17:03.000 288 21206.63 91.76 42886.88 47843.98 2015-10-15 07:17:04.000 288 21206.66 91.73 42886.89 47844.00 2015-10-15 07:17:05.000 288 21206.64 91.74 42886.89 47844.02 2015-10-15 07:17:06.000 288 21206.70 91.76 42886.87 47843.99 2015-10-15 07:17:07.000 288 21206.69 91.75 42886.84 47844.01 2015-10-15 07:17:08.000 288 21206.71 91.75 42886.83 47844.02 2015-10-15 07:17:09.000 288 21206.70 91.72 42886.86 47844.01 2015-10-15 07:17:10.000 288 21206.71 91.70 42886.85 47844.00 2015-10-15 07:17:11.000 288 21206.75 91.67 42886.84 47844.03 2015-10-15 07:17:12.000 288 21206.77 91.63 42886.81 47844.01 2015-10-15 07:17:13.000 288 21206.76 91.60 42886.86 47844.01 2015-10-15 07:17:14.000 288 21206.78 91.56 42886.87 47844.02 2015-10-15 07:17:15.000 288 21206.84 91.53 42886.90 47844.01 2015-10-15 07:17:16.000 288 21206.81 91.51 42886.91 47844.03 2015-10-15 07:17:17.000 288 21206.82 91.52 42886.94 47844.03 2015-10-15 07:17:18.000 288 21206.83 91.59 42886.92 47844.07 2015-10-15 07:17:19.000 288 21206.85 91.62 42886.91 47844.08 2015-10-15 07:17:20.000 288 21206.87 91.64 42886.94 47844.09 2015-10-15 07:17:21.000 288 21206.86 91.69 42886.94 47844.12 2015-10-15 07:17:22.000 288 21206.86 91.75 42886.97 47844.11 2015-10-15 07:17:23.000 288 21206.83 91.81 42886.98 47844.10 2015-10-15 07:17:24.000 288 21206.85 91.81 42886.96 47844.10 2015-10-15 07:17:25.000 288 21206.82 91.83 42887.00 47844.12 2015-10-15 07:17:26.000 288 21206.84 91.83 42887.00 47844.11 2015-10-15 07:17:27.000 288 21206.88 91.83 42886.99 47844.14 2015-10-15 07:17:28.000 288 21206.89 91.84 42886.98 47844.15 2015-10-15 07:17:29.000 288 21206.92 91.88 42887.00 47844.17 2015-10-15 07:17:30.000 288 21206.97 91.92 42887.01 47844.20 2015-10-15 07:17:31.000 288 21206.96 91.94 42887.04 47844.21 2015-10-15 07:17:32.000 288 21206.97 91.96 42887.08 47844.24 2015-10-15 07:17:33.000 288 21206.95 91.98 42887.11 47844.26 2015-10-15 07:17:34.000 288 21206.94 91.98 42887.11 47844.29 2015-10-15 07:17:35.000 288 21206.97 91.99 42887.11 47844.31 2015-10-15 07:17:36.000 288 21206.98 91.99 42887.15 47844.33 2015-10-15 07:17:37.000 288 21206.99 91.99 42887.19 47844.36 2015-10-15 07:17:38.000 288 21207.00 92.00 42887.19 47844.38 2015-10-15 07:17:39.000 288 21207.01 92.02 42887.21 47844.39 2015-10-15 07:17:40.000 288 21206.97 92.01 42887.22 47844.39 2015-10-15 07:17:41.000 288 21206.98 92.00 42887.23 47844.41 2015-10-15 07:17:42.000 288 21207.02 92.01 42887.22 47844.39 2015-10-15 07:17:43.000 288 21207.01 91.99 42887.23 47844.41 2015-10-15 07:17:44.000 288 21206.98 91.98 42887.19 47844.41 2015-10-15 07:17:45.000 288 21206.99 91.97 42887.21 47844.42 2015-10-15 07:17:46.000 288 21207.03 91.96 42887.23 47844.41 2015-10-15 07:17:47.000 288 21207.02 91.93 42887.25 47844.43 2015-10-15 07:17:48.000 288 21207.06 91.86 42887.28 47844.47 2015-10-15 07:17:49.000 288 21207.05 91.78 42887.29 47844.48 2015-10-15 07:17:50.000 288 21207.11 91.76 42887.33 47844.52 2015-10-15 07:17:51.000 288 21207.13 91.71 42887.34 47844.50 2015-10-15 07:17:52.000 288 21207.11 91.70 42887.29 47844.54 2015-10-15 07:17:53.000 288 21207.13 91.71 42887.33 47844.58 2015-10-15 07:17:54.000 288 21207.14 91.71 42887.35 47844.57 2015-10-15 07:17:55.000 288 21207.12 91.69 42887.36 47844.60 2015-10-15 07:17:56.000 288 21207.11 91.69 42887.38 47844.59 2015-10-15 07:17:57.000 288 21207.13 91.68 42887.40 47844.60 2015-10-15 07:17:58.000 288 21207.14 91.68 42887.39 47844.62 2015-10-15 07:17:59.000 288 21207.13 91.68 42887.39 47844.60 2015-10-15 07:18:00.000 288 21207.16 91.67 42887.37 47844.64 2015-10-15 07:18:01.000 288 21207.15 91.68 42887.42 47844.63 2015-10-15 07:18:02.000 288 21207.13 91.69 42887.44 47844.65 2015-10-15 07:18:03.000 288 21207.14 91.73 42887.43 47844.63 2015-10-15 07:18:04.000 288 21207.14 91.79 42887.45 47844.64 2015-10-15 07:18:05.000 288 21207.12 91.80 42887.41 47844.63 2015-10-15 07:18:06.000 288 21207.12 91.79 42887.40 47844.62 2015-10-15 07:18:07.000 288 21207.14 91.82 42887.37 47844.61 2015-10-15 07:18:08.000 288 21207.15 91.88 42887.35 47844.61 2015-10-15 07:18:09.000 288 21207.16 91.92 42887.37 47844.58 2015-10-15 07:18:10.000 288 21207.16 91.92 42887.36 47844.59 2015-10-15 07:18:11.000 288 21207.18 91.93 42887.35 47844.60 2015-10-15 07:18:12.000 288 21207.17 91.92 42887.33 47844.58 2015-10-15 07:18:13.000 288 21207.18 91.94 42887.33 47844.58 2015-10-15 07:18:14.000 288 21207.17 91.90 42887.36 47844.55 2015-10-15 07:18:15.000 288 21207.18 91.89 42887.35 47844.58 2015-10-15 07:18:16.000 288 21207.18 91.89 42887.32 47844.56 2015-10-15 07:18:17.000 288 21207.17 91.92 42887.32 47844.57 2015-10-15 07:18:18.000 288 21207.15 91.98 42887.26 47844.54 2015-10-15 07:18:19.000 288 21207.14 91.95 42887.28 47844.53 2015-10-15 07:18:20.000 288 21207.13 91.88 42887.30 47844.51 2015-10-15 07:18:21.000 288 21207.18 91.84 42887.33 47844.54 2015-10-15 07:18:22.000 288 21207.20 91.81 42887.34 47844.59 2015-10-15 07:18:23.000 288 21207.20 91.88 42887.39 47844.62 2015-10-15 07:18:24.000 288 21207.20 91.98 42887.39 47844.64 2015-10-15 07:18:25.000 288 21207.21 92.05 42887.38 47844.64 2015-10-15 07:18:26.000 288 21207.19 92.10 42887.35 47844.61 2015-10-15 07:18:27.000 288 21207.17 92.15 42887.32 47844.56 2015-10-15 07:18:28.000 288 21207.14 92.19 42887.29 47844.53 2015-10-15 07:18:29.000 288 21207.13 92.21 42887.26 47844.54 2015-10-15 07:18:30.000 288 21207.11 92.25 42887.24 47844.54 2015-10-15 07:18:31.000 288 21207.10 92.28 42887.22 47844.49 2015-10-15 07:18:32.000 288 21207.09 92.31 42887.22 47844.48 2015-10-15 07:18:33.000 288 21207.08 92.31 42887.20 47844.43 2015-10-15 07:18:34.000 288 21207.06 92.30 42887.21 47844.43 2015-10-15 07:18:35.000 288 21207.03 92.32 42887.20 47844.42 2015-10-15 07:18:36.000 288 21206.99 92.36 42887.18 47844.39 2015-10-15 07:18:37.000 288 21206.96 92.40 42887.13 47844.34 2015-10-15 07:18:38.000 288 21206.94 92.42 42887.12 47844.33 2015-10-15 07:18:39.000 288 21206.91 92.44 42887.08 47844.28 2015-10-15 07:18:40.000 288 21206.88 92.46 42887.06 47844.23 2015-10-15 07:18:41.000 288 21206.88 92.47 42887.03 47844.22 2015-10-15 07:18:42.000 288 21206.87 92.45 42887.05 47844.20 2015-10-15 07:18:43.000 288 21206.86 92.43 42887.07 47844.20 2015-10-15 07:18:44.000 288 21206.85 92.44 42887.03 47844.18 2015-10-15 07:18:45.000 288 21206.86 92.43 42887.03 47844.18 2015-10-15 07:18:46.000 288 21206.83 92.45 42887.05 47844.15 2015-10-15 07:18:47.000 288 21206.81 92.49 42887.04 47844.15 2015-10-15 07:18:48.000 288 21206.76 92.57 42887.02 47844.13 2015-10-15 07:18:49.000 288 21206.71 92.66 42886.95 47844.09 2015-10-15 07:18:50.000 288 21206.68 92.71 42886.88 47844.03 2015-10-15 07:18:51.000 288 21206.65 92.79 42886.82 47843.96 2015-10-15 07:18:52.000 288 21206.59 92.87 42886.78 47843.89 2015-10-15 07:18:53.000 288 21206.58 92.94 42886.68 47843.83 2015-10-15 07:18:54.000 288 21206.57 92.99 42886.61 47843.76 2015-10-15 07:18:55.000 288 21206.60 93.02 42886.58 47843.69 2015-10-15 07:18:56.000 288 21206.67 92.94 42886.57 47843.66 2015-10-15 07:18:57.000 288 21206.70 92.80 42886.61 47843.66 2015-10-15 07:18:58.000 288 21206.69 92.77 42886.65 47843.72 2015-10-15 07:18:59.000 288 21206.67 92.83 42886.68 47843.77 2015-10-15 07:19:00.000 288 21206.66 92.92 42886.66 47843.75 2015-10-15 07:19:01.000 288 21206.64 92.95 42886.65 47843.74 2015-10-15 07:19:02.000 288 21206.67 92.94 42886.62 47843.71 2015-10-15 07:19:03.000 288 21206.71 92.91 42886.63 47843.72 2015-10-15 07:19:04.000 288 21206.71 92.93 42886.67 47843.74 2015-10-15 07:19:05.000 288 21206.72 93.02 42886.65 47843.73 2015-10-15 07:19:06.000 288 21206.72 93.03 42886.63 47843.74 2015-10-15 07:19:07.000 288 21206.72 93.00 42886.61 47843.74 2015-10-15 07:19:08.000 288 21206.72 92.90 42886.63 47843.73 2015-10-15 07:19:09.000 288 21206.77 92.76 42886.69 47843.74 2015-10-15 07:19:10.000 288 21206.77 92.68 42886.71 47843.84 2015-10-15 07:19:11.000 288 21206.77 92.65 42886.80 47843.87 2015-10-15 07:19:12.000 288 21206.78 92.66 42886.83 47843.91 2015-10-15 07:19:13.000 288 21206.77 92.62 42886.87 47843.93 2015-10-15 07:19:14.000 288 21206.77 92.60 42886.90 47843.96 2015-10-15 07:19:15.000 288 21206.76 92.60 42886.89 47843.99 2015-10-15 07:19:16.000 288 21206.80 92.55 42886.93 47843.99 2015-10-15 07:19:17.000 288 21206.83 92.51 42886.95 47844.05 2015-10-15 07:19:18.000 288 21206.83 92.50 42886.96 47844.05 2015-10-15 07:19:19.000 288 21206.86 92.48 42886.96 47844.08 2015-10-15 07:19:20.000 288 21206.86 92.46 42886.96 47844.06 2015-10-15 07:19:21.000 288 21206.85 92.45 42886.98 47844.14 2015-10-15 07:19:22.000 288 21206.84 92.43 42886.97 47844.14 2015-10-15 07:19:23.000 288 21206.87 92.42 42887.02 47844.13 2015-10-15 07:19:24.000 288 21206.86 92.41 42887.01 47844.16 2015-10-15 07:19:25.000 288 21206.89 92.41 42887.01 47844.14 2015-10-15 07:19:26.000 288 21206.92 92.39 42887.03 47844.15 2015-10-15 07:19:27.000 288 21206.93 92.40 42887.01 47844.18 2015-10-15 07:19:28.000 288 21206.93 92.40 42887.02 47844.19 2015-10-15 07:19:29.000 288 21206.91 92.45 42887.06 47844.22 2015-10-15 07:19:30.000 288 21206.89 92.50 42887.05 47844.21 2015-10-15 07:19:31.000 288 21206.88 92.50 42887.05 47844.20 2015-10-15 07:19:32.000 288 21206.90 92.53 42887.06 47844.20 2015-10-15 07:19:33.000 288 21206.92 92.50 42887.05 47844.18 2015-10-15 07:19:34.000 288 21206.92 92.48 42887.05 47844.20 2015-10-15 07:19:35.000 288 21206.92 92.43 42887.05 47844.22 2015-10-15 07:19:36.000 288 21206.91 92.42 42887.07 47844.21 2015-10-15 07:19:37.000 288 21206.89 92.39 42887.12 47844.21 2015-10-15 07:19:38.000 288 21206.84 92.37 42887.16 47844.22 2015-10-15 07:19:39.000 288 21206.85 92.34 42887.15 47844.24 2015-10-15 07:19:40.000 288 21206.83 92.34 42887.19 47844.26 2015-10-15 07:19:41.000 288 21206.82 92.37 42887.15 47844.28 2015-10-15 07:19:42.000 288 21206.84 92.38 42887.21 47844.31 2015-10-15 07:19:43.000 288 21206.84 92.43 42887.20 47844.30 2015-10-15 07:19:44.000 288 21206.80 92.48 42887.17 47844.27 2015-10-15 07:19:45.000 288 21206.79 92.51 42887.17 47844.26 2015-10-15 07:19:46.000 288 21206.80 92.54 42887.16 47844.27 2015-10-15 07:19:47.000 288 21206.80 92.57 42887.15 47844.24 2015-10-15 07:19:48.000 288 21206.84 92.58 42887.13 47844.24 2015-10-15 07:19:49.000 288 21206.84 92.62 42887.11 47844.25 2015-10-15 07:19:50.000 288 21206.88 92.63 42887.10 47844.23 2015-10-15 07:19:51.000 288 21206.87 92.63 42887.09 47844.21 2015-10-15 07:19:52.000 288 21206.84 92.63 42887.08 47844.24 2015-10-15 07:19:53.000 288 21206.84 92.62 42887.05 47844.18 2015-10-15 07:19:54.000 288 21206.85 92.61 42887.07 47844.18 2015-10-15 07:19:55.000 288 21206.86 92.61 42887.04 47844.16 2015-10-15 07:19:56.000 288 21206.83 92.63 42887.03 47844.16 2015-10-15 07:19:57.000 288 21206.80 92.60 42887.01 47844.14 2015-10-15 07:19:58.000 288 21206.78 92.61 42887.02 47844.13 2015-10-15 07:19:59.000 288 21206.80 92.61 42886.99 47844.11 2015-10-15 07:20:00.000 288 21206.80 92.60 42887.00 47844.12 2015-10-15 07:20:01.000 288 21206.79 92.60 42886.98 47844.13 2015-10-15 07:20:02.000 288 21206.83 92.56 42887.01 47844.10 2015-10-15 07:20:03.000 288 21206.89 92.56 42886.99 47844.10 2015-10-15 07:20:04.000 288 21206.89 92.57 42887.02 47844.11 2015-10-15 07:20:05.000 288 21206.91 92.54 42887.02 47844.14 2015-10-15 07:20:06.000 288 21206.88 92.54 42886.97 47844.13 2015-10-15 07:20:07.000 288 21206.88 92.56 42886.95 47844.13 2015-10-15 07:20:08.000 288 21206.92 92.58 42886.93 47844.17 2015-10-15 07:20:09.000 288 21206.94 92.58 42886.97 47844.15 2015-10-15 07:20:10.000 288 21206.94 92.58 42886.96 47844.17 2015-10-15 07:20:11.000 288 21206.96 92.62 42886.96 47844.16 2015-10-15 07:20:12.000 288 21207.04 92.64 42886.95 47844.18 2015-10-15 07:20:13.000 288 21207.05 92.66 42886.97 47844.20 2015-10-15 07:20:14.000 288 21207.08 92.67 42886.94 47844.21 2015-10-15 07:20:15.000 288 21207.06 92.68 42886.94 47844.20 2015-10-15 07:20:16.000 288 21207.06 92.68 42886.95 47844.21 2015-10-15 07:20:17.000 288 21207.08 92.65 42886.96 47844.24 2015-10-15 07:20:18.000 288 21207.10 92.59 42887.00 47844.24 2015-10-15 07:20:19.000 288 21207.12 92.52 42887.06 47844.26 2015-10-15 07:20:20.000 288 21207.12 92.46 42887.08 47844.31 2015-10-15 07:20:21.000 288 21207.07 92.44 42887.11 47844.32 2015-10-15 07:20:22.000 288 21207.06 92.41 42887.10 47844.34 2015-10-15 07:20:23.000 288 21207.04 92.39 42887.12 47844.33 2015-10-15 07:20:24.000 288 21207.01 92.38 42887.12 47844.33 2015-10-15 07:20:25.000 288 21207.04 92.36 42887.08 47844.35 2015-10-15 07:20:26.000 288 21207.05 92.37 42887.13 47844.33 2015-10-15 07:20:27.000 288 21207.05 92.33 42887.10 47844.31 2015-10-15 07:20:28.000 288 21207.04 92.31 42887.10 47844.32 2015-10-15 07:20:29.000 288 21207.05 92.32 42887.11 47844.34 2015-10-15 07:20:30.000 288 21207.08 92.31 42887.10 47844.33 2015-10-15 07:20:31.000 288 21207.07 92.32 42887.11 47844.35 2015-10-15 07:20:32.000 288 21207.09 92.30 42887.11 47844.36 2015-10-15 07:20:33.000 288 21207.12 92.27 42887.14 47844.38 2015-10-15 07:20:34.000 288 21207.11 92.27 42887.13 47844.40 2015-10-15 07:20:35.000 288 21207.12 92.26 42887.13 47844.39 2015-10-15 07:20:36.000 288 21207.14 92.25 42887.15 47844.43 2015-10-15 07:20:37.000 288 21207.17 92.23 42887.18 47844.42 2015-10-15 07:20:38.000 288 21207.19 92.21 42887.18 47844.44 2015-10-15 07:20:39.000 288 21207.23 92.22 42887.16 47844.46 2015-10-15 07:20:40.000 288 21207.24 92.24 42887.17 47844.46 2015-10-15 07:20:41.000 288 21207.28 92.21 42887.17 47844.49 2015-10-15 07:20:42.000 288 21207.33 92.19 42887.18 47844.50 2015-10-15 07:20:43.000 288 21207.32 92.14 42887.21 47844.50 2015-10-15 07:20:44.000 288 21207.33 92.12 42887.24 47844.55 2015-10-15 07:20:45.000 288 21207.35 92.10 42887.25 47844.58 2015-10-15 07:20:46.000 288 21207.39 92.08 42887.29 47844.61 2015-10-15 07:20:47.000 288 21207.43 92.05 42887.28 47844.68 2015-10-15 07:20:48.000 288 21207.47 92.06 42887.31 47844.70 2015-10-15 07:20:49.000 288 21207.52 92.02 42887.34 47844.74 2015-10-15 07:20:50.000 288 21207.55 92.00 42887.34 47844.76 2015-10-15 07:20:51.000 288 21207.54 92.00 42887.35 47844.78 2015-10-15 07:20:52.000 288 21207.52 91.98 42887.37 47844.79 2015-10-15 07:20:53.000 288 21207.54 91.96 42887.38 47844.80 2015-10-15 07:20:54.000 288 21207.56 91.99 42887.39 47844.81 2015-10-15 07:20:55.000 288 21207.56 91.98 42887.38 47844.80 2015-10-15 07:20:56.000 288 21207.56 91.98 42887.38 47844.82 2015-10-15 07:20:57.000 288 21207.60 91.99 42887.36 47844.82 2015-10-15 07:20:58.000 288 21207.62 92.01 42887.38 47844.83 2015-10-15 07:20:59.000 288 21207.64 92.03 42887.35 47844.84 2015-10-15 07:21:00.000 288 21207.63 92.06 42887.35 47844.84 2015-10-15 07:21:01.000 288 21207.67 92.09 42887.36 47844.83 2015-10-15 07:21:02.000 288 21207.68 92.10 42887.32 47844.83 2015-10-15 07:21:03.000 288 21207.67 92.10 42887.28 47844.81 2015-10-15 07:21:04.000 288 21207.70 92.10 42887.26 47844.80 2015-10-15 07:21:05.000 288 21207.69 92.06 42887.24 47844.79 2015-10-15 07:21:06.000 288 21207.72 92.04 42887.24 47844.75 2015-10-15 07:21:07.000 288 21207.72 92.02 42887.20 47844.75 2015-10-15 07:21:08.000 288 21207.73 92.03 42887.21 47844.75 2015-10-15 07:21:09.000 288 21207.72 92.03 42887.22 47844.73 2015-10-15 07:21:10.000 288 21207.72 92.03 42887.17 47844.71 2015-10-15 07:21:11.000 288 21207.72 92.03 42887.19 47844.68 2015-10-15 07:21:12.000 288 21207.73 92.02 42887.20 47844.71 2015-10-15 07:21:13.000 288 21207.71 92.04 42887.19 47844.70 2015-10-15 07:21:14.000 288 21207.71 92.06 42887.18 47844.66 2015-10-15 07:21:15.000 288 21207.72 92.08 42887.16 47844.67 2015-10-15 07:21:16.000 288 21207.69 92.09 42887.15 47844.69 2015-10-15 07:21:17.000 288 21207.66 92.14 42887.16 47844.66 2015-10-15 07:21:18.000 288 21207.69 92.16 42887.18 47844.65 2015-10-15 07:21:19.000 288 21207.65 92.16 42887.17 47844.64 2015-10-15 07:21:20.000 288 21207.63 92.19 42887.12 47844.60 2015-10-15 07:21:21.000 288 21207.60 92.25 42887.10 47844.60 2015-10-15 07:21:22.000 288 21207.54 92.28 42887.07 47844.56 2015-10-15 07:21:23.000 288 21207.53 92.26 42887.06 47844.54 2015-10-15 07:21:24.000 288 21207.49 92.26 42887.07 47844.51 2015-10-15 07:21:25.000 288 21207.51 92.26 42887.05 47844.48 2015-10-15 07:21:26.000 288 21207.51 92.24 42887.01 47844.47 2015-10-15 07:21:27.000 288 21207.53 92.22 42887.02 47844.45 2015-10-15 07:21:28.000 288 21207.51 92.20 42886.98 47844.44 2015-10-15 07:21:29.000 288 21207.45 92.21 42887.00 47844.44 2015-10-15 07:21:30.000 288 21207.41 92.24 42886.96 47844.40 2015-10-15 07:21:31.000 288 21207.35 92.28 42886.99 47844.36 2015-10-15 07:21:32.000 288 21207.31 92.29 42886.94 47844.34 2015-10-15 07:21:33.000 288 21207.24 92.32 42886.90 47844.26 2015-10-15 07:21:34.000 288 21207.20 92.35 42886.89 47844.24 2015-10-15 07:21:35.000 288 21207.13 92.38 42886.89 47844.18 2015-10-15 07:21:36.000 288 21207.07 92.39 42886.89 47844.15 2015-10-15 07:21:37.000 288 21206.97 92.47 42886.84 47844.13 2015-10-15 07:21:38.000 288 21206.91 92.55 42886.81 47844.02 2015-10-15 07:21:39.000 288 21206.88 92.64 42886.75 47843.98 2015-10-15 07:21:40.000 288 21206.80 92.72 42886.70 47843.92 2015-10-15 07:21:41.000 288 21206.77 92.72 42886.63 47843.85 2015-10-15 07:21:42.000 288 21206.74 92.72 42886.61 47843.79 2015-10-15 07:21:43.000 288 21206.74 92.74 42886.60 47843.77 2015-10-15 07:21:44.000 288 21206.72 92.76 42886.58 47843.73 2015-10-15 07:21:45.000 288 21206.72 92.74 42886.56 47843.72 2015-10-15 07:21:46.000 288 21206.67 92.75 42886.58 47843.71 2015-10-15 07:21:47.000 288 21206.67 92.73 42886.56 47843.69 2015-10-15 07:21:48.000 288 21206.64 92.71 42886.55 47843.65 2015-10-15 07:21:49.000 288 21206.64 92.69 42886.58 47843.67 2015-10-15 07:21:50.000 288 21206.63 92.68 42886.55 47843.66 2015-10-15 07:21:51.000 288 21206.62 92.70 42886.55 47843.66 2015-10-15 07:21:52.000 288 21206.62 92.70 42886.58 47843.67 2015-10-15 07:21:53.000 288 21206.66 92.72 42886.59 47843.69 2015-10-15 07:21:54.000 288 21206.69 92.71 42886.60 47843.68 2015-10-15 07:21:55.000 288 21206.74 92.71 42886.63 47843.73 2015-10-15 07:21:56.000 288 21206.76 92.74 42886.67 47843.75 2015-10-15 07:21:57.000 288 21206.76 92.91 42886.64 47843.81 2015-10-15 07:21:58.000 288 21206.79 93.07 42886.54 47843.79 2015-10-15 07:21:59.000 288 21206.85 93.15 42886.49 47843.71 2015-10-15 07:22:00.000 288 21206.88 93.16 42886.44 47843.67 2015-10-15 07:22:01.000 288 21206.95 93.11 42886.41 47843.66 2015-10-15 07:22:02.000 288 21207.04 93.11 42886.37 47843.66 2015-10-15 07:22:03.000 288 21207.05 93.12 42886.37 47843.68 2015-10-15 07:22:04.000 288 21207.09 93.13 42886.39 47843.74 2015-10-15 07:22:05.000 288 21207.15 93.13 42886.42 47843.78 2015-10-15 07:22:06.000 288 21207.20 93.13 42886.44 47843.79 2015-10-15 07:22:07.000 288 21207.25 93.12 42886.46 47843.85 2015-10-15 07:22:08.000 288 21207.26 93.15 42886.48 47843.87 2015-10-15 07:22:09.000 288 21207.22 93.21 42886.49 47843.88 2015-10-15 07:22:10.000 288 21207.26 93.24 42886.48 47843.91 2015-10-15 07:22:11.000 288 21207.32 93.22 42886.49 47843.91 2015-10-15 07:22:12.000 288 21207.38 93.20 42886.52 47843.95 2015-10-15 07:22:13.000 288 21207.41 93.18 42886.54 47843.99 2015-10-15 07:22:14.000 288 21207.39 93.20 42886.56 47844.01 2015-10-15 07:22:15.000 288 21207.41 93.21 42886.57 47844.04 2015-10-15 07:22:16.000 288 21207.41 93.18 42886.61 47844.05 2015-10-15 07:22:17.000 288 21207.37 93.23 42886.63 47844.08 2015-10-15 07:22:18.000 288 21207.40 93.26 42886.61 47844.10 2015-10-15 07:22:19.000 288 21207.41 93.25 42886.63 47844.08 2015-10-15 07:22:20.000 288 21207.41 93.22 42886.64 47844.10 2015-10-15 07:22:21.000 288 21207.40 93.14 42886.63 47844.10 2015-10-15 07:22:22.000 288 21207.37 93.05 42886.66 47844.08 2015-10-15 07:22:23.000 288 21207.43 92.93 42886.72 47844.12 2015-10-15 07:22:24.000 288 21207.45 92.83 42886.79 47844.21 2015-10-15 07:22:25.000 288 21207.45 92.79 42886.83 47844.29 2015-10-15 07:22:26.000 288 21207.43 92.79 42886.87 47844.34 2015-10-15 07:22:27.000 288 21207.42 92.76 42886.94 47844.38 2015-10-15 07:22:28.000 288 21207.41 92.76 42886.98 47844.39 2015-10-15 07:22:29.000 288 21207.40 92.76 42886.99 47844.43 2015-10-15 07:22:30.000 288 21207.42 92.78 42886.98 47844.44 2015-10-15 07:22:31.000 288 21207.38 92.78 42886.96 47844.45 2015-10-15 07:22:32.000 288 21207.36 92.80 42886.97 47844.44 2015-10-15 07:22:33.000 288 21207.34 92.78 42886.98 47844.41 2015-10-15 07:22:34.000 288 21207.32 92.76 42886.96 47844.41 2015-10-15 07:22:35.000 288 21207.35 92.73 42886.93 47844.37 2015-10-15 07:22:36.000 288 21207.31 92.68 42886.93 47844.40 2015-10-15 07:22:37.000 288 21207.30 92.62 42886.96 47844.38 2015-10-15 07:22:38.000 288 21207.26 92.56 42886.97 47844.38 2015-10-15 07:22:39.000 288 21207.25 92.50 42886.99 47844.38 2015-10-15 07:22:40.000 288 21207.21 92.49 42886.96 47844.37 2015-10-15 07:22:41.000 288 21207.15 92.47 42886.98 47844.33 2015-10-15 07:22:42.000 288 21207.09 92.49 42886.96 47844.34 2015-10-15 07:22:43.000 288 21207.07 92.54 42886.95 47844.29 2015-10-15 07:22:44.000 288 21207.04 92.61 42886.96 47844.28 2015-10-15 07:22:45.000 288 21207.08 92.65 42886.96 47844.25 2015-10-15 07:22:46.000 288 21207.16 92.66 42886.94 47844.26 2015-10-15 07:22:47.000 288 21207.21 92.62 42886.99 47844.30 2015-10-15 07:22:48.000 288 21207.21 92.56 42887.02 47844.36 2015-10-15 07:22:49.000 288 21207.21 92.53 42887.02 47844.38 2015-10-15 07:22:50.000 288 21207.21 92.49 42887.06 47844.41 2015-10-15 07:22:51.000 288 21207.21 92.44 42887.09 47844.42 2015-10-15 07:22:52.000 288 21207.16 92.41 42887.08 47844.44 2015-10-15 07:22:53.000 288 21207.14 92.37 42887.08 47844.43 2015-10-15 07:22:54.000 288 21207.15 92.35 42887.08 47844.45 2015-10-15 07:22:55.000 288 21207.15 92.32 42887.15 47844.47 2015-10-15 07:22:56.000 288 21207.15 92.29 42887.17 47844.47 2015-10-15 07:22:57.000 288 21207.12 92.26 42887.20 47844.48 2015-10-15 07:22:58.000 288 21207.10 92.21 42887.22 47844.49 2015-10-15 07:22:59.000 288 21207.04 92.15 42887.26 47844.53 2015-10-15 07:23:00.000 288 21206.97 92.13 42887.31 47844.52 2015-10-15 07:23:01.000 288 21206.89 92.12 42887.34 47844.54 2015-10-15 07:23:02.000 288 21206.88 92.12 42887.37 47844.55 2015-10-15 07:23:03.000 288 21206.87 92.12 42887.33 47844.54 2015-10-15 07:23:04.000 288 21206.89 92.12 42887.32 47844.54 2015-10-15 07:23:05.000 288 21206.94 92.13 42887.29 47844.53 2015-10-15 07:23:06.000 288 21206.98 92.12 42887.29 47844.52 2015-10-15 07:23:07.000 288 21207.01 92.09 42887.28 47844.53 2015-10-15 07:23:08.000 288 21207.05 92.08 42887.27 47844.53 2015-10-15 07:23:09.000 288 21207.08 92.09 42887.27 47844.56 2015-10-15 07:23:10.000 288 21207.08 92.12 42887.24 47844.57 2015-10-15 07:23:11.000 288 21207.08 92.16 42887.22 47844.58 2015-10-15 07:23:12.000 288 21207.10 92.20 42887.25 47844.56 2015-10-15 07:23:13.000 288 21207.14 92.24 42887.23 47844.58 2015-10-15 07:23:14.000 288 21207.14 92.28 42887.20 47844.57 2015-10-15 07:23:15.000 288 21207.11 92.32 42887.21 47844.53 2015-10-15 07:23:16.000 288 21207.13 92.35 42887.20 47844.54 2015-10-15 07:23:17.000 288 21207.14 92.33 42887.22 47844.54 2015-10-15 07:23:18.000 288 21207.15 92.30 42887.23 47844.55 2015-10-15 07:23:19.000 288 21207.20 92.33 42887.20 47844.55 2015-10-15 07:23:20.000 288 21207.26 92.33 42887.20 47844.57 2015-10-15 07:23:21.000 288 21207.30 92.31 42887.19 47844.60 2015-10-15 07:23:22.000 288 21207.35 92.31 42887.17 47844.60 2015-10-15 07:23:23.000 288 21207.45 92.30 42887.18 47844.62 2015-10-15 07:23:24.000 288 21207.52 92.29 42887.20 47844.66 2015-10-15 07:23:25.000 288 21207.60 92.29 42887.21 47844.72 2015-10-15 07:23:26.000 288 21207.68 92.28 42887.23 47844.72 2015-10-15 07:23:27.000 288 21207.72 92.26 42887.21 47844.76 2015-10-15 07:23:28.000 288 21207.76 92.26 42887.24 47844.78 2015-10-15 07:23:29.000 288 21207.81 92.28 42887.26 47844.85 2015-10-15 07:23:30.000 288 21207.84 92.28 42887.28 47844.86 2015-10-15 07:23:31.000 288 21207.84 92.30 42887.29 47844.88 2015-10-15 07:23:32.000 288 21207.84 92.34 42887.25 47844.86 2015-10-15 07:23:33.000 288 21207.85 92.37 42887.20 47844.86 2015-10-15 07:23:34.000 288 21207.86 92.37 42887.21 47844.87 2015-10-15 07:23:35.000 288 21207.86 92.36 42887.23 47844.84 2015-10-15 07:23:36.000 288 21207.79 92.35 42887.23 47844.84 2015-10-15 07:23:37.000 288 21207.77 92.38 42887.21 47844.82 2015-10-15 07:23:38.000 288 21207.72 92.38 42887.21 47844.82 2015-10-15 07:23:39.000 288 21207.67 92.39 42887.24 47844.78 2015-10-15 07:23:40.000 288 21207.65 92.43 42887.27 47844.79 2015-10-15 07:23:41.000 288 21207.63 92.48 42887.23 47844.76 2015-10-15 07:23:42.000 288 21207.60 92.54 42887.21 47844.75 2015-10-15 07:23:43.000 288 21207.55 92.55 42887.19 47844.70 2015-10-15 07:23:44.000 288 21207.50 92.54 42887.17 47844.66 2015-10-15 07:23:45.000 288 21207.47 92.56 42887.16 47844.63 2015-10-15 07:23:46.000 288 21207.50 92.52 42887.13 47844.61 2015-10-15 07:23:47.000 288 21207.51 92.51 42887.16 47844.65 2015-10-15 07:23:48.000 288 21207.51 92.49 42887.16 47844.63 2015-10-15 07:23:49.000 288 21207.51 92.50 42887.16 47844.64 2015-10-15 07:23:50.000 288 21207.48 92.50 42887.17 47844.63 2015-10-15 07:23:51.000 288 21207.44 92.49 42887.19 47844.62 2015-10-15 07:23:52.000 288 21207.39 92.47 42887.17 47844.59 2015-10-15 07:23:53.000 288 21207.32 92.46 42887.13 47844.54 2015-10-15 07:23:54.000 288 21207.23 92.48 42887.14 47844.52 2015-10-15 07:23:55.000 288 21207.13 92.49 42887.14 47844.44 2015-10-15 07:23:56.000 288 21207.07 92.49 42887.13 47844.42 2015-10-15 07:23:57.000 288 21207.01 92.46 42887.13 47844.37 2015-10-15 07:23:58.000 288 21206.99 92.42 42887.13 47844.35 2015-10-15 07:23:59.000 288 21206.95 92.35 42887.13 47844.33 2015-10-15 07:24:00.000 288 21206.93 92.29 42887.11 47844.34 2015-10-15 07:24:01.000 288 21206.94 92.21 42887.13 47844.34 2015-10-15 07:24:02.000 288 21206.96 92.15 42887.18 47844.37 2015-10-15 07:24:03.000 288 21206.96 92.14 42887.20 47844.40 2015-10-15 07:24:04.000 288 21206.95 92.14 42887.24 47844.43 2015-10-15 07:24:05.000 288 21206.96 92.14 42887.22 47844.43 2015-10-15 07:24:06.000 288 21206.98 92.17 42887.23 47844.45 2015-10-15 07:24:07.000 288 21206.93 92.19 42887.19 47844.41 2015-10-15 07:24:08.000 288 21206.94 92.17 42887.17 47844.41 2015-10-15 07:24:09.000 288 21206.95 92.14 42887.17 47844.42 2015-10-15 07:24:10.000 288 21207.01 92.10 42887.15 47844.38 2015-10-15 07:24:11.000 288 21207.04 92.04 42887.14 47844.41 2015-10-15 07:24:12.000 288 21207.06 91.99 42887.17 47844.43 2015-10-15 07:24:13.000 288 21207.07 91.95 42887.19 47844.41 2015-10-15 07:24:14.000 288 21207.11 91.90 42887.20 47844.46 2015-10-15 07:24:15.000 288 21207.14 91.84 42887.21 47844.48 2015-10-15 07:24:16.000 288 21207.16 91.79 42887.22 47844.49 2015-10-15 07:24:17.000 288 21207.26 91.69 42887.26 47844.56 2015-10-15 07:24:18.000 288 21207.30 91.60 42887.28 47844.61 2015-10-15 07:24:19.000 288 21207.31 91.51 42887.33 47844.66 2015-10-15 07:24:20.000 288 21207.37 91.44 42887.38 47844.71 2015-10-15 07:24:21.000 288 21207.38 91.37 42887.41 47844.75 2015-10-15 07:24:22.000 288 21207.38 91.33 42887.40 47844.78 2015-10-15 07:24:23.000 288 21207.39 91.26 42887.41 47844.80 2015-10-15 07:24:24.000 288 21207.40 91.17 42887.45 47844.83 2015-10-15 07:24:25.000 288 21207.44 91.13 42887.46 47844.85 2015-10-15 07:24:26.000 288 21207.49 91.09 42887.49 47844.89 2015-10-15 07:24:27.000 288 21207.54 91.08 42887.51 47844.95 2015-10-15 07:24:28.000 288 21207.61 91.13 42887.52 47844.96 2015-10-15 07:24:29.000 288 21207.59 91.16 42887.50 47844.96 2015-10-15 07:24:30.000 288 21207.59 91.16 42887.47 47844.98 2015-10-15 07:24:31.000 288 21207.55 91.21 42887.47 47844.94 2015-10-15 07:24:32.000 288 21207.54 91.22 42887.45 47844.94 2015-10-15 07:24:33.000 288 21207.48 91.26 42887.45 47844.91 2015-10-15 07:24:34.000 288 21207.45 91.34 42887.44 47844.90 2015-10-15 07:24:35.000 288 21207.40 91.38 42887.43 47844.84 2015-10-15 07:24:36.000 288 21207.39 91.41 42887.41 47844.80 2015-10-15 07:24:37.000 288 21207.36 91.44 42887.37 47844.78 2015-10-15 07:24:38.000 288 21207.34 91.50 42887.38 47844.76 2015-10-15 07:24:39.000 288 21207.30 91.55 42887.34 47844.74 2015-10-15 07:24:40.000 288 21207.26 91.59 42887.33 47844.71 2015-10-15 07:24:41.000 288 21207.23 91.60 42887.31 47844.66 2015-10-15 07:24:42.000 288 21207.21 91.63 42887.31 47844.65 2015-10-15 07:24:43.000 288 21207.21 91.64 42887.32 47844.63 2015-10-15 07:24:44.000 288 21207.20 91.67 42887.29 47844.62 2015-10-15 07:24:45.000 288 21207.22 91.67 42887.30 47844.64 2015-10-15 07:24:46.000 288 21207.27 91.67 42887.32 47844.66 2015-10-15 07:24:47.000 288 21207.29 91.70 42887.33 47844.68 2015-10-15 07:24:48.000 288 21207.26 91.74 42887.33 47844.68 2015-10-15 07:24:49.000 288 21207.26 91.80 42887.33 47844.70 2015-10-15 07:24:50.000 288 21207.26 91.83 42887.29 47844.69 2015-10-15 07:24:51.000 288 21207.25 91.84 42887.30 47844.67 2015-10-15 07:24:52.000 288 21207.24 91.89 42887.24 47844.63 2015-10-15 07:24:53.000 288 21207.23 91.96 42887.23 47844.61 2015-10-15 07:24:54.000 288 21207.15 92.02 42887.20 47844.57 2015-10-15 07:24:55.000 288 21207.11 92.05 42887.19 47844.51 2015-10-15 07:24:56.000 288 21207.10 92.09 42887.16 47844.50 2015-10-15 07:24:57.000 288 21207.08 92.13 42887.14 47844.47 2015-10-15 07:24:58.000 288 21207.07 92.12 42887.14 47844.43 2015-10-15 07:24:59.000 288 21207.03 92.08 42887.12 47844.40 2015-10-15 07:25:00.000 288 21207.03 92.05 42887.10 47844.40 2015-10-15 07:25:01.000 288 21207.04 92.02 42887.10 47844.41 2015-10-15 07:25:02.000 288 21206.99 92.00 42887.13 47844.37 2015-10-15 07:25:03.000 288 21206.97 92.00 42887.12 47844.38 2015-10-15 07:25:04.000 288 21206.96 91.97 42887.12 47844.35 2015-10-15 07:25:05.000 288 21206.97 91.91 42887.11 47844.36 2015-10-15 07:25:06.000 288 21206.99 91.85 42887.12 47844.37 2015-10-15 07:25:07.000 288 21207.07 91.81 42887.13 47844.39 2015-10-15 07:25:08.000 288 21207.08 91.75 42887.14 47844.42 2015-10-15 07:25:09.000 288 21207.08 91.75 42887.18 47844.43 2015-10-15 07:25:10.000 288 21207.11 91.70 42887.19 47844.44 2015-10-15 07:25:11.000 288 21207.13 91.67 42887.20 47844.47 2015-10-15 07:25:12.000 288 21207.16 91.65 42887.21 47844.51 2015-10-15 07:25:13.000 288 21207.15 91.57 42887.22 47844.51 2015-10-15 07:25:14.000 288 21207.16 91.53 42887.21 47844.53 2015-10-15 07:25:15.000 288 21207.13 91.50 42887.23 47844.53 2015-10-15 07:25:16.000 288 21207.10 91.46 42887.26 47844.55 2015-10-15 07:25:17.000 288 21207.05 91.44 42887.30 47844.57 2015-10-15 07:25:18.000 288 21207.07 91.42 42887.33 47844.56 2015-10-15 07:25:19.000 288 21207.06 91.39 42887.35 47844.59 2015-10-15 07:25:20.000 288 21207.08 91.33 42887.37 47844.60 2015-10-15 07:25:21.000 288 21207.07 91.30 42887.42 47844.62 2015-10-15 07:25:22.000 288 21207.09 91.28 42887.43 47844.64 2015-10-15 07:25:23.000 288 21207.13 91.27 42887.45 47844.68 2015-10-15 07:25:24.000 288 21207.16 91.27 42887.45 47844.71 2015-10-15 07:25:25.000 288 21207.17 91.30 42887.50 47844.77 2015-10-15 07:25:26.000 288 21207.19 91.35 42887.50 47844.78 2015-10-15 07:25:27.000 288 21207.22 91.43 42887.49 47844.81 2015-10-15 07:25:28.000 288 21207.26 91.53 42887.47 47844.83 2015-10-15 07:25:29.000 288 21207.28 91.57 42887.49 47844.82 2015-10-15 07:25:30.000 288 21207.35 91.53 42887.47 47844.83 2015-10-15 07:25:31.000 288 21207.42 91.49 42887.45 47844.84 2015-10-15 07:25:32.000 288 21207.43 91.46 42887.49 47844.86 2015-10-15 07:25:33.000 288 21207.45 91.46 42887.52 47844.91 2015-10-15 07:25:34.000 288 21207.42 91.51 42887.52 47844.92 2015-10-15 07:25:35.000 288 21207.39 91.58 42887.49 47844.91 2015-10-15 07:25:36.000 288 21207.36 91.65 42887.50 47844.91 2015-10-15 07:25:37.000 288 21207.37 91.70 42887.50 47844.90 2015-10-15 07:25:38.000 288 21207.39 91.75 42887.48 47844.88 2015-10-15 07:25:39.000 288 21207.40 91.82 42887.45 47844.87 2015-10-15 07:25:40.000 288 21207.40 91.92 42887.46 47844.85 2015-10-15 07:25:41.000 288 21207.37 92.01 42887.44 47844.84 2015-10-15 07:25:42.000 288 21207.37 92.04 42887.41 47844.81 2015-10-15 07:25:43.000 288 21207.37 92.08 42887.41 47844.79 2015-10-15 07:25:44.000 288 21207.35 92.17 42887.36 47844.75 2015-10-15 07:25:45.000 288 21207.35 92.24 42887.35 47844.75 2015-10-15 07:25:46.000 288 21207.34 92.35 42887.33 47844.74 2015-10-15 07:25:47.000 288 21207.34 92.49 42887.29 47844.69 2015-10-15 07:25:48.000 288 21207.29 92.59 42887.25 47844.66 2015-10-15 07:25:49.000 288 21207.30 92.69 42887.21 47844.61 2015-10-15 07:25:50.000 288 21207.29 92.76 42887.18 47844.59 2015-10-15 07:25:51.000 288 21207.28 92.81 42887.15 47844.54 2015-10-15 07:25:52.000 288 21207.29 92.84 42887.12 47844.53 2015-10-15 07:25:53.000 288 21207.28 92.89 42887.12 47844.53 2015-10-15 07:25:54.000 288 21207.29 92.93 42887.09 47844.47 2015-10-15 07:25:55.000 288 21207.28 92.97 42887.08 47844.48 2015-10-15 07:25:56.000 288 21207.25 93.04 42887.08 47844.45 2015-10-15 07:25:57.000 288 21207.23 93.11 42887.03 47844.44 2015-10-15 07:25:58.000 288 21207.23 93.16 42887.04 47844.43 2015-10-15 07:25:59.000 288 21207.24 93.21 42887.02 47844.40 2015-10-15 07:26:00.000 288 21207.22 93.21 42887.01 47844.36 2015-10-15 07:26:01.000 288 21207.16 93.23 42887.03 47844.36 2015-10-15 07:26:02.000 288 21207.17 93.23 42887.02 47844.38 2015-10-15 07:26:03.000 288 21207.22 93.21 42887.04 47844.35 2015-10-15 07:26:04.000 288 21207.24 93.19 42887.04 47844.38 2015-10-15 07:26:05.000 288 21207.26 93.16 42887.04 47844.40 2015-10-15 07:26:06.000 288 21207.30 93.13 42887.05 47844.43 2015-10-15 07:26:07.000 288 21207.33 93.12 42887.05 47844.46 2015-10-15 07:26:08.000 288 21207.31 93.07 42887.07 47844.47 2015-10-15 07:26:09.000 288 21207.31 93.05 42887.09 47844.48 2015-10-15 07:26:10.000 288 21207.32 93.02 42887.08 47844.48 2015-10-15 07:26:11.000 288 21207.34 92.97 42887.08 47844.48 2015-10-15 07:26:12.000 288 21207.34 92.89 42887.09 47844.51 2015-10-15 07:26:13.000 288 21207.33 92.86 42887.09 47844.50 2015-10-15 07:26:14.000 288 21207.31 92.86 42887.09 47844.52 2015-10-15 07:26:15.000 288 21207.30 92.80 42887.12 47844.50 2015-10-15 07:26:16.000 288 21207.32 92.76 42887.12 47844.54 2015-10-15 07:26:17.000 288 21207.31 92.72 42887.14 47844.53 2015-10-15 07:26:18.000 288 21207.29 92.63 42887.17 47844.56 2015-10-15 07:26:19.000 288 21207.27 92.63 42887.17 47844.56 2015-10-15 07:26:20.000 288 21207.25 92.56 42887.22 47844.58 2015-10-15 07:26:21.000 288 21207.26 92.50 42887.23 47844.59 2015-10-15 07:26:22.000 288 21207.28 92.45 42887.21 47844.59 2015-10-15 07:26:23.000 288 21207.30 92.43 42887.21 47844.60 2015-10-15 07:26:24.000 288 21207.31 92.37 42887.22 47844.62 2015-10-15 07:26:25.000 288 21207.35 92.34 42887.23 47844.61 2015-10-15 07:26:26.000 288 21207.36 92.31 42887.23 47844.66 2015-10-15 07:26:27.000 288 21207.41 92.27 42887.26 47844.68 2015-10-15 07:26:28.000 288 21207.39 92.18 42887.29 47844.69 2015-10-15 07:26:29.000 288 21207.42 92.11 42887.31 47844.71 2015-10-15 07:26:30.000 288 21207.42 92.07 42887.34 47844.72 2015-10-15 07:26:31.000 288 21207.43 92.05 42887.35 47844.73 2015-10-15 07:26:32.000 288 21207.43 92.06 42887.33 47844.76 2015-10-15 07:26:33.000 288 21207.44 92.07 42887.30 47844.73 2015-10-15 07:26:34.000 288 21207.48 92.02 42887.29 47844.75 2015-10-15 07:26:35.000 288 21207.51 91.98 42887.28 47844.76 2015-10-15 07:26:36.000 288 21207.51 91.97 42887.28 47844.77 2015-10-15 07:26:37.000 288 21207.54 91.92 42887.28 47844.78 2015-10-15 07:26:38.000 288 21207.55 91.85 42887.29 47844.79 2015-10-15 07:26:39.000 288 21207.53 91.77 42887.29 47844.79 2015-10-15 07:26:40.000 288 21207.51 91.73 42887.30 47844.76 2015-10-15 07:26:41.000 288 21207.52 91.67 42887.32 47844.79 2015-10-15 07:26:42.000 288 21207.53 91.59 42887.33 47844.78 2015-10-15 07:26:43.000 288 21207.56 91.50 42887.37 47844.80 2015-10-15 07:26:44.000 288 21207.55 91.41 42887.38 47844.84 2015-10-15 07:26:45.000 288 21207.57 91.34 42887.38 47844.85 2015-10-15 07:26:46.000 288 21207.58 91.26 42887.42 47844.88 2015-10-15 07:26:47.000 288 21207.58 91.19 42887.43 47844.91 2015-10-15 07:26:48.000 288 21207.59 91.19 42887.42 47844.92 2015-10-15 07:26:49.000 288 21207.56 91.18 42887.44 47844.95 2015-10-15 07:26:50.000 288 21207.56 91.16 42887.42 47844.91 2015-10-15 07:26:51.000 288 21207.53 91.13 42887.40 47844.92 2015-10-15 07:26:52.000 288 21207.50 91.08 42887.40 47844.89 2015-10-15 07:26:53.000 288 21207.50 91.05 42887.38 47844.89 2015-10-15 07:26:54.000 288 21207.52 91.02 42887.40 47844.87 2015-10-15 07:26:55.000 288 21207.55 91.02 42887.42 47844.90 2015-10-15 07:26:56.000 288 21207.56 91.02 42887.38 47844.91 2015-10-15 07:26:57.000 288 21207.56 91.00 42887.37 47844.90 2015-10-15 07:26:58.000 288 21207.55 91.00 42887.43 47844.91 2015-10-15 07:26:59.000 288 21207.60 91.01 42887.43 47844.92 2015-10-15 07:27:00.000 288 21207.61 91.00 42887.43 47844.91 2015-10-15 07:27:01.000 288 21207.62 90.99 42887.45 47844.93 2015-10-15 07:27:02.000 288 21207.60 90.97 42887.45 47844.92 2015-10-15 07:27:03.000 288 21207.59 90.95 42887.47 47844.94 2015-10-15 07:27:04.000 288 21207.60 90.96 42887.47 47844.92 2015-10-15 07:27:05.000 288 21207.58 91.00 42887.44 47844.93 2015-10-15 07:27:06.000 288 21207.58 91.04 42887.45 47844.94 2015-10-15 07:27:07.000 288 21207.57 91.08 42887.42 47844.91 2015-10-15 07:27:08.000 288 21207.63 91.10 42887.38 47844.88 2015-10-15 07:27:09.000 288 21207.69 91.14 42887.36 47844.90 2015-10-15 07:27:10.000 288 21207.74 91.13 42887.35 47844.90 2015-10-15 07:27:11.000 288 21207.80 91.10 42887.34 47844.95 2015-10-15 07:27:12.000 288 21207.85 91.11 42887.38 47844.96 2015-10-15 07:27:13.000 288 21207.90 91.12 42887.40 47845.01 2015-10-15 07:27:14.000 288 21207.97 91.13 42887.40 47845.03 2015-10-15 07:27:15.000 288 21208.01 91.18 42887.40 47845.09 2015-10-15 07:27:16.000 288 21208.02 91.24 42887.40 47845.07 2015-10-15 07:27:17.000 288 21208.00 91.34 42887.43 47845.09 2015-10-15 07:27:18.000 288 21207.99 91.37 42887.38 47845.08 2015-10-15 07:27:19.000 288 21208.02 91.41 42887.34 47845.05 2015-10-15 07:27:20.000 288 21208.00 91.44 42887.34 47845.03 2015-10-15 07:27:21.000 288 21208.03 91.43 42887.32 47845.01 2015-10-15 07:27:22.000 288 21208.09 91.44 42887.34 47845.02 2015-10-15 07:27:23.000 288 21208.10 91.46 42887.35 47845.02 2015-10-15 07:27:24.000 288 21208.13 91.44 42887.35 47845.07 2015-10-15 07:27:25.000 288 21208.14 91.50 42887.33 47845.05 2015-10-15 07:27:26.000 288 21208.15 91.56 42887.26 47845.04 2015-10-15 07:27:27.000 288 21208.17 91.60 42887.28 47845.03 2015-10-15 07:27:28.000 288 21208.18 91.58 42887.25 47845.00 2015-10-15 07:27:29.000 288 21208.18 91.54 42887.22 47845.01 2015-10-15 07:27:30.000 288 21208.23 91.50 42887.25 47845.00 2015-10-15 07:27:31.000 288 21208.25 91.50 42887.24 47845.00 2015-10-15 07:27:32.000 288 21208.25 91.47 42887.23 47845.03 2015-10-15 07:27:33.000 288 21208.27 91.43 42887.19 47845.04 2015-10-15 07:27:34.000 288 21208.26 91.41 42887.19 47845.01 2015-10-15 07:27:35.000 288 21208.28 91.35 42887.17 47845.00 2015-10-15 07:27:36.000 288 21208.28 91.32 42887.14 47844.98 2015-10-15 07:27:37.000 288 21208.25 91.31 42887.14 47844.98 2015-10-15 07:27:38.000 288 21208.24 91.29 42887.14 47844.99 2015-10-15 07:27:39.000 288 21208.24 91.25 42887.12 47844.94 2015-10-15 07:27:40.000 288 21208.23 91.22 42887.12 47844.93 2015-10-15 07:27:41.000 288 21208.23 91.20 42887.10 47844.92 2015-10-15 07:27:42.000 288 21208.21 91.17 42887.10 47844.93 2015-10-15 07:27:43.000 288 21208.13 91.17 42887.12 47844.91 2015-10-15 07:27:44.000 288 21208.08 91.26 42887.11 47844.89 2015-10-15 07:27:45.000 288 21208.01 91.43 42887.04 47844.86 2015-10-15 07:27:46.000 288 21207.96 91.54 42886.96 47844.76 2015-10-15 07:27:47.000 288 21207.93 91.58 42886.91 47844.65 2015-10-15 07:27:48.000 288 21207.90 91.56 42886.87 47844.57 2015-10-15 07:27:49.000 288 21207.90 91.54 42886.86 47844.54 2015-10-15 07:27:50.000 288 21207.91 91.56 42886.87 47844.53 2015-10-15 07:27:51.000 288 21207.87 91.63 42886.86 47844.56 2015-10-15 07:27:52.000 288 21207.86 91.70 42886.83 47844.50 2015-10-15 07:27:53.000 288 21207.88 91.77 42886.81 47844.49 2015-10-15 07:27:54.000 288 21207.86 91.83 42886.79 47844.48 2015-10-15 07:27:55.000 288 21207.86 91.84 42886.77 47844.45 2015-10-15 07:27:56.000 288 21207.88 91.86 42886.74 47844.46 2015-10-15 07:27:57.000 288 21207.88 91.89 42886.76 47844.45 2015-10-15 07:27:58.000 288 21207.87 91.93 42886.77 47844.45 2015-10-15 07:27:59.000 288 21207.90 91.90 42886.76 47844.45 2015-10-15 07:28:00.000 288 21207.93 91.88 42886.79 47844.47 2015-10-15 07:28:01.000 288 21207.98 91.80 42886.79 47844.47 2015-10-15 07:28:02.000 288 21208.03 91.75 42886.84 47844.50 2015-10-15 07:28:03.000 288 21208.09 91.71 42886.84 47844.58 2015-10-15 07:28:04.000 288 21208.10 91.69 42886.87 47844.62 2015-10-15 07:28:05.000 288 21208.12 91.66 42886.86 47844.68 2015-10-15 07:28:06.000 288 21208.18 91.59 42886.92 47844.71 2015-10-15 07:28:07.000 288 21208.25 91.43 42886.96 47844.71 2015-10-15 07:28:08.000 288 21208.32 91.31 42887.02 47844.81 2015-10-15 07:28:09.000 288 21208.39 91.22 42887.10 47844.88 2015-10-15 07:28:10.000 288 21208.44 91.15 42887.16 47844.95 2015-10-15 07:28:11.000 288 21208.46 91.11 42887.15 47845.05 2015-10-15 07:28:12.000 288 21208.46 91.10 42887.18 47845.07 2015-10-15 07:28:13.000 288 21208.48 91.09 42887.20 47845.10 2015-10-15 07:28:14.000 288 21208.47 91.11 42887.22 47845.11 2015-10-15 07:28:15.000 288 21208.42 91.13 42887.22 47845.11 2015-10-15 07:28:16.000 288 21208.37 91.14 42887.20 47845.10 2015-10-15 07:28:17.000 288 21208.35 91.16 42887.19 47845.06 2015-10-15 07:28:18.000 288 21208.33 91.17 42887.18 47845.06 2015-10-15 07:28:19.000 288 21208.27 91.25 42887.14 47845.00 2015-10-15 07:28:20.000 288 21208.26 91.31 42887.09 47844.98 2015-10-15 07:28:21.000 288 21208.24 91.37 42887.06 47844.95 2015-10-15 07:28:22.000 288 21208.22 91.39 42887.07 47844.91 2015-10-15 07:28:23.000 288 21208.19 91.43 42887.03 47844.86 2015-10-15 07:28:24.000 288 21208.19 91.43 42887.04 47844.87 2015-10-15 07:28:25.000 288 21208.23 91.42 42887.02 47844.85 2015-10-15 07:28:26.000 288 21208.26 91.41 42887.04 47844.86 2015-10-15 07:28:27.000 288 21208.30 91.44 42887.05 47844.87 2015-10-15 07:28:28.000 288 21208.28 91.44 42887.06 47844.88 2015-10-15 07:28:29.000 288 21208.28 91.45 42887.05 47844.87 2015-10-15 07:28:30.000 288 21208.27 91.43 42887.06 47844.89 2015-10-15 07:28:31.000 288 21208.26 91.44 42887.07 47844.87 2015-10-15 07:28:32.000 288 21208.28 91.47 42887.07 47844.89 2015-10-15 07:28:33.000 288 21208.31 91.51 42887.05 47844.89 2015-10-15 07:28:34.000 288 21208.30 91.54 42887.08 47844.90 2015-10-15 07:28:35.000 288 21208.26 91.53 42887.06 47844.90 2015-10-15 07:28:36.000 288 21208.27 91.54 42887.05 47844.87 2015-10-15 07:28:37.000 288 21208.27 91.53 42887.07 47844.89 2015-10-15 07:28:38.000 288 21208.27 91.51 42887.04 47844.88 2015-10-15 07:28:39.000 288 21208.25 91.47 42887.07 47844.86 2015-10-15 07:28:40.000 288 21208.23 91.45 42887.06 47844.86 2015-10-15 07:28:41.000 288 21208.22 91.45 42887.09 47844.87 2015-10-15 07:28:42.000 288 21208.28 91.44 42887.11 47844.92 2015-10-15 07:28:43.000 288 21208.31 91.44 42887.10 47844.91 2015-10-15 07:28:44.000 288 21208.30 91.44 42887.09 47844.93 2015-10-15 07:28:45.000 288 21208.31 91.45 42887.12 47844.94 2015-10-15 07:28:46.000 288 21208.31 91.45 42887.13 47844.98 2015-10-15 07:28:47.000 288 21208.32 91.44 42887.15 47844.98 2015-10-15 07:28:48.000 288 21208.31 91.46 42887.18 47844.97 2015-10-15 07:28:49.000 288 21208.32 91.48 42887.15 47845.00 2015-10-15 07:28:50.000 288 21208.32 91.46 42887.11 47844.98 2015-10-15 07:28:51.000 288 21208.31 91.45 42887.12 47844.97 2015-10-15 07:28:52.000 288 21208.29 91.43 42887.15 47844.99 2015-10-15 07:28:53.000 288 21208.34 91.41 42887.17 47845.00 2015-10-15 07:28:54.000 288 21208.37 91.39 42887.16 47845.01 2015-10-15 07:28:55.000 288 21208.36 91.34 42887.19 47845.01 2015-10-15 07:28:56.000 288 21208.35 91.30 42887.20 47845.04 2015-10-15 07:28:57.000 288 21208.31 91.27 42887.21 47845.06 2015-10-15 07:28:58.000 288 21208.28 91.24 42887.24 47845.03 2015-10-15 07:28:59.000 288 21208.25 91.22 42887.26 47845.06 2015-10-15 07:29:00.000 288 21208.23 91.22 42887.28 47845.04 2015-10-15 07:29:01.000 288 21208.24 91.23 42887.26 47845.07 2015-10-15 07:29:02.000 288 21208.22 91.24 42887.28 47845.05 2015-10-15 07:29:03.000 288 21208.22 91.21 42887.26 47845.05 2015-10-15 07:29:04.000 288 21208.19 91.20 42887.24 47845.02 2015-10-15 07:29:05.000 288 21208.15 91.19 42887.26 47845.02 2015-10-15 07:29:06.000 288 21208.10 91.20 42887.24 47844.99 2015-10-15 07:29:07.000 288 21208.07 91.17 42887.27 47844.99 2015-10-15 07:29:08.000 288 21208.09 91.17 42887.26 47844.99 2015-10-15 07:29:09.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 07:29:10.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 07:29:11.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 07:29:12.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 07:29:13.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 07:29:14.000 288 21208.03 91.22 42887.23 47844.93 2015-10-15 07:29:15.000 288 21208.04 91.20 42887.23 47844.97 2015-10-15 07:29:16.000 288 21208.03 91.13 42887.27 47844.96 2015-10-15 07:29:17.000 288 21208.05 91.10 42887.27 47844.97 2015-10-15 07:29:18.000 288 21208.07 91.07 42887.30 47844.98 2015-10-15 07:29:19.000 288 21208.12 91.06 42887.34 47845.03 2015-10-15 07:29:20.000 288 21208.20 91.05 42887.31 47845.04 2015-10-15 07:29:21.000 288 21208.24 91.05 42887.27 47845.05 2015-10-15 07:29:22.000 288 21208.31 91.03 42887.27 47845.08 2015-10-15 07:29:23.000 288 21208.38 91.05 42887.29 47845.09 2015-10-15 07:29:24.000 288 21208.47 91.08 42887.27 47845.10 2015-10-15 07:29:25.000 288 21208.55 91.10 42887.22 47845.12 2015-10-15 07:29:26.000 288 21208.67 91.12 42887.21 47845.14 2015-10-15 07:29:27.000 288 21208.70 91.14 42887.21 47845.18 2015-10-15 07:29:28.000 288 21208.74 91.16 42887.20 47845.23 2015-10-15 07:29:29.000 288 21208.80 91.15 42887.23 47845.25 2015-10-15 07:29:30.000 288 21208.81 91.17 42887.26 47845.28 2015-10-15 07:29:31.000 288 21208.85 91.19 42887.31 47845.31 2015-10-15 07:29:32.000 288 21208.87 91.20 42887.33 47845.36 2015-10-15 07:29:33.000 288 21208.92 91.17 42887.38 47845.39 2015-10-15 07:29:34.000 288 21208.97 91.17 42887.39 47845.44 2015-10-15 07:29:35.000 288 21208.97 91.16 42887.41 47845.50 2015-10-15 07:29:36.000 288 21208.97 91.15 42887.42 47845.53 2015-10-15 07:29:37.000 288 21209.00 91.16 42887.46 47845.55 2015-10-15 07:29:38.000 288 21209.03 91.21 42887.46 47845.59 2015-10-15 07:29:39.000 288 21209.03 91.25 42887.44 47845.60 2015-10-15 07:29:40.000 288 21209.01 91.28 42887.44 47845.58 2015-10-15 07:29:41.000 288 21209.03 91.31 42887.44 47845.56 2015-10-15 07:29:42.000 288 21209.08 91.32 42887.44 47845.55 2015-10-15 07:29:43.000 288 21209.08 91.33 42887.40 47845.55 2015-10-15 07:29:44.000 288 21209.09 91.34 42887.42 47845.56 2015-10-15 07:29:45.000 288 21209.10 91.35 42887.39 47845.55 2015-10-15 07:29:46.000 288 21209.10 91.37 42887.39 47845.55 2015-10-15 07:29:47.000 288 21209.09 91.32 42887.40 47845.57 2015-10-15 07:29:48.000 288 21209.13 91.26 42887.41 47845.54 2015-10-15 07:29:49.000 288 21209.14 91.25 42887.43 47845.60 2015-10-15 07:29:50.000 288 21209.15 91.27 42887.42 47845.58 2015-10-15 07:29:51.000 288 21209.15 91.29 42887.43 47845.59 2015-10-15 07:29:52.000 288 21209.14 91.31 42887.43 47845.61 2015-10-15 07:29:53.000 288 21209.14 91.33 42887.43 47845.60 2015-10-15 07:29:54.000 288 21209.11 91.37 42887.41 47845.57 2015-10-15 07:29:55.000 288 21209.10 91.34 42887.43 47845.57 2015-10-15 07:29:56.000 288 21209.11 91.36 42887.42 47845.56 2015-10-15 07:29:57.000 288 21209.09 91.39 42887.40 47845.54 2015-10-15 07:29:58.000 288 21209.09 91.39 42887.38 47845.53 2015-10-15 07:29:59.000 288 21209.07 91.37 42887.36 47845.49 2015-10-15 07:30:00.000 288 21209.03 91.36 42887.34 47845.50 2015-10-15 07:30:01.000 288 21209.01 91.37 42887.36 47845.47 2015-10-15 07:30:02.000 288 21209.02 91.36 42887.35 47845.46 2015-10-15 07:30:03.000 288 21209.00 91.36 42887.32 47845.44 2015-10-15 07:30:04.000 288 21208.97 91.37 42887.33 47845.45 2015-10-15 07:30:05.000 288 21208.92 91.38 42887.40 47845.43 2015-10-15 07:30:06.000 288 21208.89 91.34 42887.42 47845.46 2015-10-15 07:30:07.000 288 21208.87 91.28 42887.43 47845.47 2015-10-15 07:30:08.000 288 21208.82 91.28 42887.48 47845.49 2015-10-15 07:30:09.000 288 21208.77 91.27 42887.48 47845.47 2015-10-15 07:30:10.000 288 21208.75 91.25 42887.49 47845.48 2015-10-15 07:30:11.000 288 21208.75 91.25 42887.49 47845.47 2015-10-15 07:30:12.000 288 21208.71 91.28 42887.50 47845.46 2015-10-15 07:30:13.000 288 21208.71 91.27 42887.48 47845.46 2015-10-15 07:30:14.000 288 21208.66 91.22 42887.51 47845.45 2015-10-15 07:30:15.000 288 21208.61 91.19 42887.53 47845.44 2015-10-15 07:30:16.000 288 21208.57 91.16 42887.57 47845.44 2015-10-15 07:30:17.000 288 21208.58 91.13 42887.55 47845.45 2015-10-15 07:30:18.000 288 21208.60 91.15 42887.58 47845.46 2015-10-15 07:30:19.000 288 21208.64 91.17 42887.58 47845.50 2015-10-15 07:30:20.000 288 21208.67 91.18 42887.56 47845.50 2015-10-15 07:30:21.000 288 21208.69 91.21 42887.53 47845.51 2015-10-15 07:30:22.000 288 21208.73 91.20 42887.54 47845.52 2015-10-15 07:30:23.000 288 21208.74 91.20 42887.53 47845.48 2015-10-15 07:30:24.000 288 21208.72 91.19 42887.50 47845.48 2015-10-15 07:30:25.000 288 21208.70 91.18 42887.49 47845.48 2015-10-15 07:30:26.000 288 21208.70 91.19 42887.50 47845.48 2015-10-15 07:30:27.000 288 21208.66 91.21 42887.47 47845.47 2015-10-15 07:30:28.000 288 21208.64 91.20 42887.48 47845.43 2015-10-15 07:30:29.000 288 21208.66 91.16 42887.49 47845.42 2015-10-15 07:30:30.000 288 21208.61 91.11 42887.46 47845.39 2015-10-15 07:30:31.000 288 21208.55 91.07 42887.47 47845.39 2015-10-15 07:30:32.000 288 21208.50 91.01 42887.45 47845.37 2015-10-15 07:30:33.000 288 21208.42 90.98 42887.47 47845.37 2015-10-15 07:30:34.000 288 21208.39 90.98 42887.48 47845.34 2015-10-15 07:30:35.000 288 21208.35 90.97 42887.46 47845.30 2015-10-15 07:30:36.000 288 21208.32 90.94 42887.41 47845.29 2015-10-15 07:30:37.000 288 21208.30 90.92 42887.43 47845.25 2015-10-15 07:30:38.000 288 21208.30 90.94 42887.44 47845.24 2015-10-15 07:30:39.000 288 21208.26 90.98 42887.47 47845.25 2015-10-15 07:30:40.000 288 21208.26 90.97 42887.49 47845.28 2015-10-15 07:30:41.000 288 21208.25 90.98 42887.51 47845.29 2015-10-15 07:30:42.000 288 21208.28 91.00 42887.51 47845.30 2015-10-15 07:30:43.000 288 21208.30 90.95 42887.49 47845.32 2015-10-15 07:30:44.000 288 21208.31 90.95 42887.51 47845.31 2015-10-15 07:30:45.000 288 21208.37 90.96 42887.50 47845.34 2015-10-15 07:30:46.000 288 21208.39 90.97 42887.46 47845.34 2015-10-15 07:30:47.000 288 21208.39 90.96 42887.43 47845.34 2015-10-15 07:30:48.000 288 21208.39 90.97 42887.41 47845.32 2015-10-15 07:30:49.000 288 21208.37 91.01 42887.39 47845.28 2015-10-15 07:30:50.000 288 21208.35 91.04 42887.37 47845.26 2015-10-15 07:30:51.000 288 21208.36 91.06 42887.34 47845.24 2015-10-15 07:30:52.000 288 21208.36 91.08 42887.33 47845.19 2015-10-15 07:30:53.000 288 21208.37 91.09 42887.37 47845.17 2015-10-15 07:30:54.000 288 21208.38 91.12 42887.39 47845.15 2015-10-15 07:30:55.000 288 21208.37 91.18 42887.38 47845.17 2015-10-15 07:30:56.000 288 21208.36 91.22 42887.39 47845.15 2015-10-15 07:30:57.000 288 21208.35 91.23 42887.33 47845.14 2015-10-15 07:30:58.000 288 21208.30 91.24 42887.31 47845.12 2015-10-15 07:30:59.000 288 21208.28 91.28 42887.32 47845.11 2015-10-15 07:31:00.000 288 21208.26 91.34 42887.31 47845.09 2015-10-15 07:31:01.000 288 21208.22 91.41 42887.29 47845.05 2015-10-15 07:31:02.000 288 21208.19 91.43 42887.25 47845.01 2015-10-15 07:31:03.000 288 21208.16 91.46 42887.24 47844.99 2015-10-15 07:31:04.000 288 21208.18 91.47 42887.24 47844.95 2015-10-15 07:31:05.000 288 21208.16 91.48 42887.20 47844.96 2015-10-15 07:31:06.000 288 21208.16 91.48 42887.18 47844.95 2015-10-15 07:31:07.000 288 21208.14 91.50 42887.20 47844.93 2015-10-15 07:31:08.000 288 21208.13 91.53 42887.20 47844.94 2015-10-15 07:31:09.000 288 21208.12 91.55 42887.20 47844.92 2015-10-15 07:31:10.000 288 21208.10 91.59 42887.18 47844.92 2015-10-15 07:31:11.000 288 21208.08 91.61 42887.19 47844.89 2015-10-15 07:31:12.000 288 21208.09 91.63 42887.25 47844.89 2015-10-15 07:31:13.000 288 21208.12 91.66 42887.27 47844.93 2015-10-15 07:31:14.000 288 21208.18 91.67 42887.27 47844.98 2015-10-15 07:31:15.000 288 21208.21 91.67 42887.27 47845.01 2015-10-15 07:31:16.000 288 21208.22 91.70 42887.31 47845.01 2015-10-15 07:31:17.000 288 21208.21 91.69 42887.32 47845.04 2015-10-15 07:31:18.000 288 21208.21 91.68 42887.33 47845.07 2015-10-15 07:31:19.000 288 21208.17 91.70 42887.34 47845.06 2015-10-15 07:31:20.000 288 21208.11 91.73 42887.34 47845.05 2015-10-15 07:31:21.000 288 21208.14 91.75 42887.32 47845.01 2015-10-15 07:31:22.000 288 21208.12 91.75 42887.31 47845.02 2015-10-15 07:31:23.000 288 21208.11 91.72 42887.33 47845.01 2015-10-15 07:31:24.000 288 21208.09 91.71 42887.33 47845.02 2015-10-15 07:31:25.000 288 21208.08 91.72 42887.29 47844.99 2015-10-15 07:31:26.000 288 21208.07 91.73 42887.30 47845.00 2015-10-15 07:31:27.000 288 21208.06 91.72 42887.34 47844.99 2015-10-15 07:31:28.000 288 21208.08 91.68 42887.38 47845.01 2015-10-15 07:31:29.000 288 21208.06 91.62 42887.40 47845.02 2015-10-15 07:31:30.000 288 21208.10 91.56 42887.44 47845.06 2015-10-15 07:31:31.000 288 21208.14 91.51 42887.45 47845.11 2015-10-15 07:31:32.000 288 21208.18 91.47 42887.51 47845.17 2015-10-15 07:31:33.000 288 21208.21 91.43 42887.55 47845.22 2015-10-15 07:31:34.000 288 21208.22 91.39 42887.65 47845.30 2015-10-15 07:31:35.000 288 21208.24 91.37 42887.68 47845.34 2015-10-15 07:31:36.000 288 21208.24 91.39 42887.72 47845.39 2015-10-15 07:31:37.000 288 21208.21 91.43 42887.73 47845.41 2015-10-15 07:31:38.000 288 21208.21 91.45 42887.76 47845.41 2015-10-15 07:31:39.000 288 21208.19 91.44 42887.77 47845.41 2015-10-15 07:31:40.000 288 21208.17 91.47 42887.76 47845.42 2015-10-15 07:31:41.000 288 21208.17 91.54 42887.76 47845.38 2015-10-15 07:31:42.000 288 21208.18 91.57 42887.70 47845.39 2015-10-15 07:31:43.000 288 21208.17 91.59 42887.68 47845.34 2015-10-15 07:31:44.000 288 21208.19 91.59 42887.68 47845.34 2015-10-15 07:31:45.000 288 21208.20 91.57 42887.67 47845.36 2015-10-15 07:31:46.000 288 21208.22 91.57 42887.67 47845.34 2015-10-15 07:31:47.000 288 21208.23 91.61 42887.66 47845.35 2015-10-15 07:31:48.000 288 21208.25 91.65 42887.66 47845.37 2015-10-15 07:31:49.000 288 21208.29 91.67 42887.65 47845.38 2015-10-15 07:31:50.000 288 21208.34 91.67 42887.64 47845.38 2015-10-15 07:31:51.000 288 21208.37 91.64 42887.69 47845.41 2015-10-15 07:31:52.000 288 21208.36 91.65 42887.72 47845.45 2015-10-15 07:31:53.000 288 21208.38 91.61 42887.78 47845.46 2015-10-15 07:31:54.000 288 21208.42 91.56 42887.77 47845.51 2015-10-15 07:31:55.000 288 21208.44 91.52 42887.84 47845.55 2015-10-15 07:31:56.000 288 21208.46 91.49 42887.89 47845.61 2015-10-15 07:31:57.000 288 21208.48 91.47 42887.96 47845.65 2015-10-15 07:31:58.000 288 21208.50 91.43 42887.97 47845.69 2015-10-15 07:31:59.000 288 21208.53 91.42 42887.99 47845.72 2015-10-15 07:32:00.000 288 21208.53 91.38 42888.02 47845.77 2015-10-15 07:32:01.000 288 21208.56 91.39 42888.05 47845.79 2015-10-15 07:32:02.000 288 21208.61 91.39 42888.09 47845.83 2015-10-15 07:32:03.000 288 21208.63 91.39 42888.06 47845.87 2015-10-15 07:32:04.000 288 21208.66 91.37 42888.08 47845.88 2015-10-15 07:32:05.000 288 21208.68 91.41 42888.06 47845.89 2015-10-15 07:32:06.000 288 21208.73 91.39 42888.08 47845.92 2015-10-15 07:32:07.000 288 21208.80 91.38 42888.12 47845.94 2015-10-15 07:32:08.000 288 21208.82 91.35 42888.11 47845.97 2015-10-15 07:32:09.000 288 21208.91 91.33 42888.14 47846.00 2015-10-15 07:32:10.000 288 21208.97 91.32 42888.14 47846.05 2015-10-15 07:32:11.000 288 21209.02 91.31 42888.18 47846.11 2015-10-15 07:32:12.000 288 21209.06 91.27 42888.26 47846.16 2015-10-15 07:32:13.000 288 21209.08 91.22 42888.28 47846.21 2015-10-15 07:32:14.000 288 21209.10 91.21 42888.28 47846.25 2015-10-15 07:32:15.000 288 21209.15 91.25 42888.26 47846.28 2015-10-15 07:32:16.000 288 21209.19 91.25 42888.24 47846.31 2015-10-15 07:32:17.000 288 21209.24 91.27 42888.25 47846.31 2015-10-15 07:32:18.000 288 21209.27 91.26 42888.24 47846.30 2015-10-15 07:32:19.000 288 21209.28 91.26 42888.22 47846.28 2015-10-15 07:32:20.000 288 21209.27 91.28 42888.18 47846.26 2015-10-15 07:32:21.000 288 21209.27 91.33 42888.11 47846.22 2015-10-15 07:32:22.000 288 21209.28 91.30 42888.04 47846.19 2015-10-15 07:32:23.000 288 21209.29 91.27 42888.03 47846.15 2015-10-15 07:32:24.000 288 21209.27 91.24 42888.04 47846.13 2015-10-15 07:32:25.000 288 21209.29 91.22 42888.01 47846.13 2015-10-15 07:32:26.000 288 21209.33 91.19 42888.01 47846.15 2015-10-15 07:32:27.000 288 21209.35 91.18 42888.00 47846.12 2015-10-15 07:32:28.000 288 21209.36 91.17 42887.99 47846.12 2015-10-15 07:32:29.000 288 21209.37 91.18 42887.98 47846.13 2015-10-15 07:32:30.000 288 21209.37 91.17 42887.97 47846.11 2015-10-15 07:32:31.000 288 21209.35 91.17 42887.96 47846.12 2015-10-15 07:32:32.000 288 21209.38 91.14 42887.92 47846.09 2015-10-15 07:32:33.000 288 21209.41 91.12 42887.91 47846.11 2015-10-15 07:32:34.000 288 21209.41 91.09 42887.89 47846.10 2015-10-15 07:32:35.000 288 21209.41 91.04 42887.95 47846.13 2015-10-15 07:32:36.000 288 21209.42 91.04 42887.94 47846.10 2015-10-15 07:32:37.000 288 21209.43 91.03 42887.91 47846.10 2015-10-15 07:32:38.000 288 21209.39 91.01 42887.94 47846.11 2015-10-15 07:32:39.000 288 21209.42 90.96 42887.93 47846.11 2015-10-15 07:32:40.000 288 21209.43 90.94 42887.97 47846.11 2015-10-15 07:32:41.000 288 21209.45 90.93 42887.98 47846.12 2015-10-15 07:32:42.000 288 21209.42 90.92 42887.96 47846.14 2015-10-15 07:32:43.000 288 21209.43 90.92 42887.96 47846.14 2015-10-15 07:32:44.000 288 21209.43 90.91 42887.96 47846.15 2015-10-15 07:32:45.000 288 21209.42 90.89 42887.96 47846.14 2015-10-15 07:32:46.000 288 21209.46 90.88 42887.98 47846.15 2015-10-15 07:32:47.000 288 21209.47 90.85 42887.98 47846.16 2015-10-15 07:32:48.000 288 21209.46 90.82 42888.03 47846.15 2015-10-15 07:32:49.000 288 21209.42 90.80 42888.04 47846.17 2015-10-15 07:32:50.000 288 21209.46 90.76 42888.04 47846.20 2015-10-15 07:32:51.000 288 21209.45 90.76 42888.05 47846.19 2015-10-15 07:32:52.000 288 21209.49 90.78 42888.05 47846.20 2015-10-15 07:32:53.000 288 21209.48 90.77 42888.00 47846.22 2015-10-15 07:32:54.000 288 21209.46 90.75 42888.02 47846.20 2015-10-15 07:32:55.000 288 21209.45 90.69 42888.02 47846.17 2015-10-15 07:32:56.000 288 21209.42 90.69 42888.01 47846.18 2015-10-15 07:32:57.000 288 21209.42 90.69 42888.00 47846.18 2015-10-15 07:32:58.000 288 21209.42 90.67 42887.97 47846.17 2015-10-15 07:32:59.000 288 21209.42 90.64 42887.99 47846.15 2015-10-15 07:33:00.000 288 21209.38 90.58 42888.02 47846.17 2015-10-15 07:33:01.000 288 21209.34 90.57 42888.02 47846.12 2015-10-15 07:33:02.000 288 21209.29 90.55 42888.02 47846.13 2015-10-15 07:33:03.000 288 21209.28 90.54 42888.01 47846.12 2015-10-15 07:33:04.000 288 21209.31 90.52 42887.97 47846.09 2015-10-15 07:33:05.000 288 21209.29 90.52 42887.99 47846.07 2015-10-15 07:33:06.000 288 21209.28 90.55 42887.97 47846.06 2015-10-15 07:33:07.000 288 21209.29 90.53 42887.94 47846.05 2015-10-15 07:33:08.000 288 21209.29 90.53 42887.98 47846.03 2015-10-15 07:33:09.000 288 21209.29 90.53 42887.99 47846.03 2015-10-15 07:33:10.000 288 21209.28 90.54 42887.94 47846.03 2015-10-15 07:33:11.000 288 21209.26 90.55 42887.92 47846.04 2015-10-15 07:33:12.000 288 21209.27 90.57 42887.89 47846.01 2015-10-15 07:33:13.000 288 21209.28 90.62 42887.85 47845.97 2015-10-15 07:33:14.000 288 21209.26 90.61 42887.84 47845.96 2015-10-15 07:33:15.000 288 21209.24 90.61 42887.85 47845.94 2015-10-15 07:33:16.000 288 21209.22 90.60 42887.84 47845.92 2015-10-15 07:33:17.000 288 21209.20 90.57 42887.81 47845.92 2015-10-15 07:33:18.000 288 21209.20 90.54 42887.80 47845.93 2015-10-15 07:33:19.000 288 21209.21 90.50 42887.88 47845.93 2015-10-15 07:33:20.000 288 21209.18 90.49 42887.91 47845.95 2015-10-15 07:33:21.000 288 21209.16 90.52 42887.91 47845.94 2015-10-15 07:33:22.000 288 21209.16 90.49 42887.90 47845.92 2015-10-15 07:33:23.000 288 21209.14 90.42 42887.89 47845.95 2015-10-15 07:33:24.000 288 21209.11 90.36 42887.88 47845.95 2015-10-15 07:33:25.000 288 21209.07 90.30 42887.92 47845.93 2015-10-15 07:33:26.000 288 21209.01 90.28 42887.94 47845.92 2015-10-15 07:33:27.000 288 21208.99 90.31 42887.93 47845.92 2015-10-15 07:33:28.000 288 21208.97 90.32 42887.92 47845.91 2015-10-15 07:33:29.000 288 21208.98 90.35 42887.90 47845.92 2015-10-15 07:33:30.000 288 21208.99 90.35 42887.90 47845.91 2015-10-15 07:33:31.000 288 21209.01 90.36 42887.91 47845.90 2015-10-15 07:33:32.000 288 21209.07 90.38 42887.90 47845.90 2015-10-15 07:33:33.000 288 21209.11 90.39 42887.88 47845.88 2015-10-15 07:33:34.000 288 21209.13 90.38 42887.90 47845.91 2015-10-15 07:33:35.000 288 21209.12 90.38 42887.90 47845.90 2015-10-15 07:33:36.000 288 21209.13 90.36 42887.90 47845.89 2015-10-15 07:33:37.000 288 21209.13 90.33 42887.89 47845.92 2015-10-15 07:33:38.000 288 21209.13 90.34 42887.90 47845.93 2015-10-15 07:33:39.000 288 21209.09 90.35 42887.90 47845.91 2015-10-15 07:33:40.000 288 21209.11 90.36 42887.90 47845.93 2015-10-15 07:33:41.000 288 21209.08 90.35 42887.92 47845.90 2015-10-15 07:33:42.000 288 21209.06 90.33 42887.90 47845.91 2015-10-15 07:33:43.000 288 21209.07 90.28 42887.90 47845.93 2015-10-15 07:33:44.000 288 21209.11 90.25 42887.89 47845.92 2015-10-15 07:33:45.000 288 21209.14 90.23 42887.91 47845.93 2015-10-15 07:33:46.000 288 21209.17 90.18 42887.93 47845.94 2015-10-15 07:33:47.000 288 21209.23 90.07 42887.96 47845.97 2015-10-15 07:33:48.000 288 21209.30 89.98 42888.03 47846.05 2015-10-15 07:33:49.000 288 21209.38 89.91 42888.09 47846.13 2015-10-15 07:33:50.000 288 21209.43 89.84 42888.12 47846.19 2015-10-15 07:33:51.000 288 21209.46 89.82 42888.15 47846.26 2015-10-15 07:33:52.000 288 21209.50 89.80 42888.19 47846.28 2015-10-15 07:33:53.000 288 21209.52 89.80 42888.18 47846.33 2015-10-15 07:33:54.000 288 21209.52 89.78 42888.20 47846.36 2015-10-15 07:33:55.000 288 21209.56 89.73 42888.20 47846.38 2015-10-15 07:33:56.000 288 21209.59 89.66 42888.19 47846.39 2015-10-15 07:33:57.000 288 21209.63 89.62 42888.19 47846.40 2015-10-15 07:33:58.000 288 21209.66 89.54 42888.21 47846.41 2015-10-15 07:33:59.000 288 21209.68 89.47 42888.23 47846.44 2015-10-15 07:34:00.000 288 21209.73 89.40 42888.29 47846.44 2015-10-15 07:34:01.000 288 21209.80 89.32 42888.28 47846.49 2015-10-15 07:34:02.000 288 21209.84 89.28 42888.28 47846.54 2015-10-15 07:34:03.000 288 21209.90 89.21 42888.25 47846.54 2015-10-15 07:34:04.000 288 21209.88 89.16 42888.25 47846.58 2015-10-15 07:34:05.000 288 21209.88 89.15 42888.29 47846.62 2015-10-15 07:34:06.000 288 21209.91 89.12 42888.34 47846.61 2015-10-15 07:34:07.000 288 21209.90 89.09 42888.36 47846.66 2015-10-15 07:34:08.000 288 21209.91 89.10 42888.36 47846.66 2015-10-15 07:34:09.000 288 21209.92 89.11 42888.35 47846.67 2015-10-15 07:34:10.000 288 21209.90 89.12 42888.36 47846.67 2015-10-15 07:34:11.000 288 21209.88 89.11 42888.36 47846.68 2015-10-15 07:34:12.000 288 21209.89 89.12 42888.35 47846.67 2015-10-15 07:34:13.000 288 21209.85 89.14 42888.37 47846.65 2015-10-15 07:34:14.000 288 21209.81 89.14 42888.38 47846.67 2015-10-15 07:34:15.000 288 21209.79 89.15 42888.38 47846.63 2015-10-15 07:34:16.000 288 21209.80 89.16 42888.38 47846.65 2015-10-15 07:34:17.000 288 21209.79 89.16 42888.37 47846.63 2015-10-15 07:34:18.000 288 21209.78 89.13 42888.35 47846.62 2015-10-15 07:34:19.000 288 21209.79 89.14 42888.38 47846.61 2015-10-15 07:34:20.000 288 21209.83 89.13 42888.36 47846.65 2015-10-15 07:34:21.000 288 21209.84 89.08 42888.38 47846.66 2015-10-15 07:34:22.000 288 21209.91 89.03 42888.42 47846.69 2015-10-15 07:34:23.000 288 21209.96 89.02 42888.44 47846.73 2015-10-15 07:34:24.000 288 21209.96 89.02 42888.45 47846.77 2015-10-15 07:34:25.000 288 21209.96 89.04 42888.43 47846.77 2015-10-15 07:34:26.000 288 21209.99 89.04 42888.43 47846.82 2015-10-15 07:34:27.000 288 21210.01 89.02 42888.41 47846.82 2015-10-15 07:34:28.000 288 21210.03 88.99 42888.44 47846.83 2015-10-15 07:34:29.000 288 21210.04 88.96 42888.44 47846.82 2015-10-15 07:34:30.000 288 21210.02 88.96 42888.43 47846.84 2015-10-15 07:34:31.000 288 21210.04 88.95 42888.41 47846.86 2015-10-15 07:34:32.000 288 21210.06 88.95 42888.39 47846.86 2015-10-15 07:34:33.000 288 21210.08 88.99 42888.36 47846.85 2015-10-15 07:34:34.000 288 21210.05 88.99 42888.40 47846.83 2015-10-15 07:34:35.000 288 21210.06 89.00 42888.38 47846.83 2015-10-15 07:34:36.000 288 21210.07 89.04 42888.37 47846.82 2015-10-15 07:34:37.000 288 21210.09 89.04 42888.36 47846.86 2015-10-15 07:34:38.000 288 21210.07 89.08 42888.32 47846.80 2015-10-15 07:34:39.000 288 21210.09 89.10 42888.28 47846.80 2015-10-15 07:34:40.000 288 21210.11 89.08 42888.29 47846.79 2015-10-15 07:34:41.000 288 21210.08 89.08 42888.28 47846.77 2015-10-15 07:34:42.000 288 21210.07 89.11 42888.28 47846.76 2015-10-15 07:34:43.000 288 21210.06 89.12 42888.29 47846.75 2015-10-15 07:34:44.000 288 21210.07 89.12 42888.31 47846.77 2015-10-15 07:34:45.000 288 21210.10 89.14 42888.29 47846.78 2015-10-15 07:34:46.000 288 21210.07 89.20 42888.28 47846.76 2015-10-15 07:34:47.000 288 21210.09 89.22 42888.25 47846.73 2015-10-15 07:34:48.000 288 21210.13 89.25 42888.24 47846.72 2015-10-15 07:34:49.000 288 21210.15 89.28 42888.20 47846.69 2015-10-15 07:34:50.000 288 21210.10 89.30 42888.19 47846.69 2015-10-15 07:34:51.000 288 21210.06 89.29 42888.14 47846.65 2015-10-15 07:34:52.000 288 21210.07 89.30 42888.14 47846.62 2015-10-15 07:34:53.000 288 21210.03 89.30 42888.12 47846.61 2015-10-15 07:34:54.000 288 21209.97 89.31 42888.10 47846.58 2015-10-15 07:34:55.000 288 21209.95 89.29 42888.12 47846.54 2015-10-15 07:34:56.000 288 21209.94 89.29 42888.13 47846.53 2015-10-15 07:34:57.000 288 21209.88 89.29 42888.14 47846.52 2015-10-15 07:34:58.000 288 21209.86 89.32 42888.09 47846.52 2015-10-15 07:34:59.000 288 21209.82 89.35 42888.08 47846.47 2015-10-15 07:35:00.000 288 21209.77 89.41 42888.06 47846.45 2015-10-15 07:35:01.000 288 21209.69 89.44 42888.02 47846.41 2015-10-15 07:35:02.000 288 21209.65 89.42 42888.01 47846.37 2015-10-15 07:35:03.000 288 21209.63 89.45 42888.03 47846.33 2015-10-15 07:35:04.000 288 21209.57 89.48 42887.99 47846.30 2015-10-15 07:35:05.000 288 21209.55 89.47 42887.98 47846.27 2015-10-15 07:35:06.000 288 21209.52 89.48 42887.98 47846.24 2015-10-15 07:35:07.000 288 21209.47 89.47 42887.97 47846.21 2015-10-15 07:35:08.000 288 21209.44 89.46 42887.95 47846.18 2015-10-15 07:35:09.000 288 21209.38 89.47 42887.91 47846.16 2015-10-15 07:35:10.000 288 21209.35 89.48 42887.88 47846.11 2015-10-15 07:35:11.000 288 21209.31 89.48 42887.85 47846.08 2015-10-15 07:35:12.000 288 21209.26 89.43 42887.89 47846.02 2015-10-15 07:35:13.000 288 21209.22 89.42 42887.88 47846.02 2015-10-15 07:35:14.000 288 21209.18 89.46 42887.88 47845.96 2015-10-15 07:35:15.000 288 21209.18 89.50 42887.85 47845.94 2015-10-15 07:35:16.000 288 21209.15 89.47 42887.81 47845.90 2015-10-15 07:35:17.000 288 21209.14 89.48 42887.79 47845.90 2015-10-15 07:35:18.000 288 21209.16 89.46 42887.79 47845.89 2015-10-15 07:35:19.000 288 21209.12 89.49 42887.78 47845.85 2015-10-15 07:35:20.000 288 21209.07 89.53 42887.73 47845.85 2015-10-15 07:35:21.000 288 21209.06 89.53 42887.71 47845.79 2015-10-15 07:35:22.000 288 21209.03 89.48 42887.66 47845.74 2015-10-15 07:35:23.000 288 21209.00 89.40 42887.65 47845.72 2015-10-15 07:35:24.000 288 21208.98 89.36 42887.62 47845.70 2015-10-15 07:35:25.000 288 21208.96 89.31 42887.62 47845.67 2015-10-15 07:35:26.000 288 21208.97 89.32 42887.64 47845.62 2015-10-15 07:35:27.000 288 21208.99 89.31 42887.63 47845.65 2015-10-15 07:35:28.000 288 21209.01 89.29 42887.62 47845.65 2015-10-15 07:35:29.000 288 21209.01 89.28 42887.69 47845.67 2015-10-15 07:35:30.000 288 21209.01 89.28 42887.68 47845.70 2015-10-15 07:35:31.000 288 21209.02 89.32 42887.65 47845.68 2015-10-15 07:35:32.000 288 21209.01 89.38 42887.67 47845.73 2015-10-15 07:35:33.000 288 21208.98 89.44 42887.68 47845.72 2015-10-15 07:35:34.000 288 21209.00 89.49 42887.66 47845.70 2015-10-15 07:35:35.000 288 21209.02 89.54 42887.68 47845.72 2015-10-15 07:35:36.000 288 21209.03 89.56 42887.65 47845.69 2015-10-15 07:35:37.000 288 21209.08 89.53 42887.67 47845.71 2015-10-15 07:35:38.000 288 21209.15 89.48 42887.72 47845.76 2015-10-15 07:35:39.000 288 21209.18 89.48 42887.76 47845.81 2015-10-15 07:35:40.000 288 21209.22 89.51 42887.77 47845.87 2015-10-15 07:35:41.000 288 21209.24 89.59 42887.78 47845.89 2015-10-15 07:35:42.000 288 21209.21 89.63 42887.75 47845.90 2015-10-15 07:35:43.000 288 21209.19 89.63 42887.78 47845.88 2015-10-15 07:35:44.000 288 21209.18 89.64 42887.77 47845.86 2015-10-15 07:35:45.000 288 21209.15 89.66 42887.75 47845.88 2015-10-15 07:35:46.000 288 21209.12 89.65 42887.72 47845.85 2015-10-15 07:35:47.000 288 21209.14 89.65 42887.76 47845.83 2015-10-15 07:35:48.000 288 21209.19 89.65 42887.75 47845.85 2015-10-15 07:35:49.000 288 21209.19 89.66 42887.74 47845.87 2015-10-15 07:35:50.000 288 21209.25 89.66 42887.77 47845.90 2015-10-15 07:35:51.000 288 21209.26 89.67 42887.80 47845.92 2015-10-15 07:35:52.000 288 21209.23 89.69 42887.82 47845.93 2015-10-15 07:35:53.000 288 21209.21 89.68 42887.79 47845.94 2015-10-15 07:35:54.000 288 21209.20 89.67 42887.82 47845.93 2015-10-15 07:35:55.000 288 21209.22 89.65 42887.87 47845.96 2015-10-15 07:35:56.000 288 21209.21 89.62 42887.89 47845.98 2015-10-15 07:35:57.000 288 21209.18 89.63 42887.92 47845.96 2015-10-15 07:35:58.000 288 21209.18 89.63 42887.92 47845.98 2015-10-15 07:35:59.000 288 21209.20 89.65 42887.92 47845.99 2015-10-15 07:36:00.000 288 21209.19 89.63 42887.92 47845.98 2015-10-15 07:36:01.000 288 21209.14 89.63 42887.91 47845.99 2015-10-15 07:36:02.000 288 21209.14 89.61 42887.90 47845.96 2015-10-15 07:36:03.000 288 21209.10 89.62 42887.91 47845.97 2015-10-15 07:36:04.000 288 21209.09 89.62 42887.90 47845.94 2015-10-15 07:36:05.000 288 21209.09 89.60 42887.86 47845.94 2015-10-15 07:36:06.000 288 21209.06 89.60 42887.90 47845.93 2015-10-15 07:36:07.000 288 21209.06 89.62 42887.89 47845.91 2015-10-15 07:36:08.000 288 21209.05 89.64 42887.87 47845.89 2015-10-15 07:36:09.000 288 21209.07 89.67 42887.84 47845.87 2015-10-15 07:36:10.000 288 21209.08 89.69 42887.86 47845.90 2015-10-15 07:36:11.000 288 21209.10 89.72 42887.85 47845.88 2015-10-15 07:36:12.000 288 21209.11 89.74 42887.87 47845.93 2015-10-15 07:36:13.000 288 21209.10 89.77 42887.91 47845.93 2015-10-15 07:36:14.000 288 21209.09 89.80 42887.95 47845.97 2015-10-15 07:36:15.000 288 21209.09 89.84 42887.96 47845.99 2015-10-15 07:36:16.000 288 21209.09 89.86 42887.98 47846.00 2015-10-15 07:36:17.000 288 21209.01 89.92 42887.97 47845.98 2015-10-15 07:36:18.000 288 21208.97 89.96 42887.97 47845.97 2015-10-15 07:36:19.000 288 21208.90 89.99 42887.94 47845.93 2015-10-15 07:36:20.000 288 21208.82 89.97 42887.94 47845.91 2015-10-15 07:36:21.000 288 21208.78 89.99 42887.91 47845.86 2015-10-15 07:36:22.000 288 21208.74 90.02 42887.89 47845.81 2015-10-15 07:36:23.000 288 21208.72 90.04 42887.86 47845.78 2015-10-15 07:36:24.000 288 21208.72 90.10 42887.83 47845.73 2015-10-15 07:36:25.000 288 21208.73 90.15 42887.78 47845.70 2015-10-15 07:36:26.000 288 21208.75 90.22 42887.76 47845.69 2015-10-15 07:36:27.000 288 21208.75 90.27 42887.76 47845.69 2015-10-15 07:36:28.000 288 21208.75 90.32 42887.79 47845.69 2015-10-15 07:36:29.000 288 21208.73 90.35 42887.78 47845.67 2015-10-15 07:36:30.000 288 21208.67 90.38 42887.75 47845.67 2015-10-15 07:36:31.000 288 21208.65 90.41 42887.79 47845.66 2015-10-15 07:36:32.000 288 21208.69 90.38 42887.77 47845.65 2015-10-15 07:36:33.000 288 21208.69 90.39 42887.77 47845.67 2015-10-15 07:36:34.000 288 21208.71 90.40 42887.80 47845.67 2015-10-15 07:36:35.000 288 21208.72 90.41 42887.79 47845.68 2015-10-15 07:36:36.000 288 21208.72 90.44 42887.79 47845.69 2015-10-15 07:36:37.000 288 21208.76 90.45 42887.79 47845.69 2015-10-15 07:36:38.000 288 21208.76 90.50 42887.78 47845.69 2015-10-15 07:36:39.000 288 21208.75 90.56 42887.76 47845.68 2015-10-15 07:36:40.000 288 21208.75 90.57 42887.74 47845.71 2015-10-15 07:36:41.000 288 21208.76 90.58 42887.78 47845.70 2015-10-15 07:36:42.000 288 21208.73 90.59 42887.76 47845.70 2015-10-15 07:36:43.000 288 21208.74 90.56 42887.80 47845.69 2015-10-15 07:36:44.000 288 21208.74 90.53 42887.82 47845.70 2015-10-15 07:36:45.000 288 21208.71 90.52 42887.84 47845.69 2015-10-15 07:36:46.000 288 21208.65 90.48 42887.88 47845.70 2015-10-15 07:36:47.000 288 21208.62 90.46 42887.87 47845.70 2015-10-15 07:36:48.000 288 21208.60 90.47 42887.83 47845.71 2015-10-15 07:36:49.000 288 21208.55 90.47 42887.88 47845.72 2015-10-15 07:36:50.000 288 21208.58 90.49 42887.88 47845.71 2015-10-15 07:36:51.000 288 21208.55 90.54 42887.93 47845.71 2015-10-15 07:36:52.000 288 21208.56 90.56 42887.93 47845.71 2015-10-15 07:36:53.000 288 21208.58 90.58 42887.91 47845.71 2015-10-15 07:36:54.000 288 21208.55 90.62 42887.88 47845.73 2015-10-15 07:36:55.000 288 21208.58 90.66 42887.90 47845.72 2015-10-15 07:36:56.000 288 21208.56 90.72 42887.91 47845.72 2015-10-15 07:36:57.000 288 21208.58 90.75 42887.87 47845.69 2015-10-15 07:36:58.000 288 21208.59 90.78 42887.84 47845.70 2015-10-15 07:36:59.000 288 21208.59 90.83 42887.79 47845.70 2015-10-15 07:37:00.000 288 21208.59 90.84 42887.80 47845.69 2015-10-15 07:37:01.000 288 21208.55 90.88 42887.82 47845.67 2015-10-15 07:37:02.000 288 21208.54 90.93 42887.82 47845.68 2015-10-15 07:37:03.000 288 21208.54 90.95 42887.83 47845.64 2015-10-15 07:37:04.000 288 21208.53 90.98 42887.86 47845.66 2015-10-15 07:37:05.000 288 21208.49 91.00 42887.83 47845.63 2015-10-15 07:37:06.000 288 21208.50 91.01 42887.81 47845.63 2015-10-15 07:37:07.000 288 21208.50 91.03 42887.79 47845.63 2015-10-15 07:37:08.000 288 21208.48 91.02 42887.82 47845.61 2015-10-15 07:37:09.000 288 21208.50 91.04 42887.82 47845.63 2015-10-15 07:37:10.000 288 21208.50 91.03 42887.83 47845.63 2015-10-15 07:37:11.000 288 21208.50 91.02 42887.87 47845.64 2015-10-15 07:37:12.000 288 21208.47 91.00 42887.91 47845.63 2015-10-15 07:37:13.000 288 21208.45 90.98 42887.90 47845.65 2015-10-15 07:37:14.000 288 21208.42 90.95 42887.91 47845.65 2015-10-15 07:37:15.000 288 21208.41 90.98 42887.90 47845.66 2015-10-15 07:37:16.000 288 21208.40 90.99 42887.92 47845.70 2015-10-15 07:37:17.000 288 21208.39 91.00 42887.92 47845.68 2015-10-15 07:37:18.000 288 21208.37 91.02 42887.92 47845.67 2015-10-15 07:37:19.000 288 21208.31 91.08 42887.92 47845.65 2015-10-15 07:37:20.000 288 21208.30 91.12 42887.88 47845.62 2015-10-15 07:37:21.000 288 21208.29 91.17 42887.86 47845.58 2015-10-15 07:37:22.000 288 21208.26 91.19 42887.84 47845.57 2015-10-15 07:37:23.000 288 21208.26 91.21 42887.84 47845.55 2015-10-15 07:37:24.000 288 21208.25 91.22 42887.85 47845.53 2015-10-15 07:37:25.000 288 21208.21 91.24 42887.83 47845.50 2015-10-15 07:37:26.000 288 21208.16 91.25 42887.82 47845.52 2015-10-15 07:37:27.000 288 21208.12 91.27 42887.84 47845.50 2015-10-15 07:37:28.000 288 21208.11 91.29 42887.84 47845.51 2015-10-15 07:37:29.000 288 21208.13 91.30 42887.87 47845.51 2015-10-15 07:37:30.000 288 21208.12 91.30 42887.85 47845.49 2015-10-15 07:37:31.000 288 21208.11 91.30 42887.85 47845.48 2015-10-15 07:37:32.000 288 21208.08 91.30 42887.83 47845.46 2015-10-15 07:37:33.000 288 21208.04 91.31 42887.82 47845.43 2015-10-15 07:37:34.000 288 21208.02 91.27 42887.81 47845.43 2015-10-15 07:37:35.000 288 21207.96 91.25 42887.79 47845.40 2015-10-15 07:37:36.000 288 21207.89 91.27 42887.80 47845.36 2015-10-15 07:37:37.000 288 21207.86 91.28 42887.76 47845.31 2015-10-15 07:37:38.000 288 21207.88 91.26 42887.75 47845.30 2015-10-15 07:37:39.000 288 21207.86 91.24 42887.75 47845.29 2015-10-15 07:37:40.000 288 21207.86 91.23 42887.73 47845.25 2015-10-15 07:37:41.000 288 21207.83 91.19 42887.70 47845.23 2015-10-15 07:37:42.000 288 21207.83 91.17 42887.69 47845.22 2015-10-15 07:37:43.000 288 21207.87 91.10 42887.67 47845.21 2015-10-15 07:37:44.000 288 21207.92 91.05 42887.69 47845.21 2015-10-15 07:37:45.000 288 21207.93 91.01 42887.68 47845.22 2015-10-15 07:37:46.000 288 21207.97 90.96 42887.69 47845.23 2015-10-15 07:37:47.000 288 21207.97 90.95 42887.67 47845.27 2015-10-15 07:37:48.000 288 21207.99 90.97 42887.70 47845.25 2015-10-15 07:37:49.000 288 21208.03 90.98 42887.69 47845.27 2015-10-15 07:37:50.000 288 21208.05 90.96 42887.69 47845.29 2015-10-15 07:37:51.000 288 21208.04 90.93 42887.72 47845.31 2015-10-15 07:37:52.000 288 21208.07 90.95 42887.74 47845.32 2015-10-15 07:37:53.000 288 21208.08 90.94 42887.75 47845.36 2015-10-15 07:37:54.000 288 21208.08 90.96 42887.75 47845.37 2015-10-15 07:37:55.000 288 21208.11 90.95 42887.79 47845.37 2015-10-15 07:37:56.000 288 21208.08 90.91 42887.83 47845.39 2015-10-15 07:37:57.000 288 21208.05 90.91 42887.84 47845.41 2015-10-15 07:37:58.000 288 21208.06 90.91 42887.85 47845.41 2015-10-15 07:37:59.000 288 21208.08 90.88 42887.85 47845.43 2015-10-15 07:38:00.000 288 21208.08 90.90 42887.90 47845.45 2015-10-15 07:38:01.000 288 21208.07 90.91 42887.89 47845.48 2015-10-15 07:38:02.000 288 21208.06 90.93 42887.89 47845.47 2015-10-15 07:38:03.000 288 21208.05 90.92 42887.89 47845.45 2015-10-15 07:38:04.000 288 21208.06 90.91 42887.92 47845.48 2015-10-15 07:38:05.000 288 21208.03 90.88 42887.92 47845.49 2015-10-15 07:38:06.000 288 21208.03 90.87 42887.89 47845.50 2015-10-15 07:38:07.000 288 21208.00 90.83 42887.91 47845.52 2015-10-15 07:38:08.000 288 21207.97 90.83 42887.93 47845.51 2015-10-15 07:38:09.000 288 21207.95 90.77 42887.95 47845.52 2015-10-15 07:38:10.000 288 21207.97 90.72 42887.96 47845.52 2015-10-15 07:38:11.000 288 21207.97 90.68 42888.02 47845.54 2015-10-15 07:38:12.000 288 21207.99 90.65 42888.03 47845.57 2015-10-15 07:38:13.000 288 21207.98 90.67 42888.06 47845.57 2015-10-15 07:38:14.000 288 21207.99 90.65 42888.04 47845.59 2015-10-15 07:38:15.000 288 21207.96 90.66 42888.04 47845.60 2015-10-15 07:38:16.000 288 21207.91 90.68 42888.05 47845.58 2015-10-15 07:38:17.000 288 21207.88 90.73 42888.06 47845.57 2015-10-15 07:38:18.000 288 21207.83 90.74 42888.07 47845.56 2015-10-15 07:38:19.000 288 21207.86 90.76 42888.08 47845.56 2015-10-15 07:38:20.000 288 21207.84 90.77 42888.09 47845.52 2015-10-15 07:38:21.000 288 21207.81 90.76 42888.04 47845.56 2015-10-15 07:38:22.000 288 21207.84 90.75 42888.05 47845.55 2015-10-15 07:38:23.000 288 21207.85 90.72 42888.08 47845.56 2015-10-15 07:38:24.000 288 21207.90 90.70 42888.09 47845.59 2015-10-15 07:38:25.000 288 21207.97 90.69 42888.09 47845.60 2015-10-15 07:38:26.000 288 21208.00 90.68 42888.09 47845.61 2015-10-15 07:38:27.000 288 21208.00 90.69 42888.11 47845.62 2015-10-15 07:38:28.000 288 21208.00 90.67 42888.11 47845.66 2015-10-15 07:38:29.000 288 21208.01 90.63 42888.10 47845.66 2015-10-15 07:38:30.000 288 21207.99 90.63 42888.12 47845.67 2015-10-15 07:38:31.000 288 21207.99 90.63 42888.13 47845.67 2015-10-15 07:38:32.000 288 21208.00 90.67 42888.15 47845.68 2015-10-15 07:38:33.000 288 21208.02 90.68 42888.15 47845.67 2015-10-15 07:38:34.000 288 21207.97 90.69 42888.16 47845.66 2015-10-15 07:38:35.000 288 21207.96 90.70 42888.11 47845.63 2015-10-15 07:38:36.000 288 21207.97 90.73 42888.08 47845.60 2015-10-15 07:38:37.000 288 21207.94 90.77 42888.04 47845.56 2015-10-15 07:38:38.000 288 21207.88 90.81 42888.04 47845.55 2015-10-15 07:38:39.000 288 21207.84 90.88 42888.00 47845.48 2015-10-15 07:38:40.000 288 21207.80 90.92 42887.94 47845.43 2015-10-15 07:38:41.000 288 21207.79 90.94 42887.92 47845.34 2015-10-15 07:38:42.000 288 21207.76 90.90 42887.87 47845.31 2015-10-15 07:38:43.000 288 21207.74 90.87 42887.89 47845.28 2015-10-15 07:38:44.000 288 21207.75 90.84 42887.87 47845.26 2015-10-15 07:38:45.000 288 21207.76 90.82 42887.86 47845.29 2015-10-15 07:38:46.000 288 21207.76 90.80 42887.89 47845.28 2015-10-15 07:38:47.000 288 21207.75 90.77 42887.89 47845.28 2015-10-15 07:38:48.000 288 21207.73 90.74 42887.87 47845.27 2015-10-15 07:38:49.000 288 21207.71 90.72 42887.87 47845.26 2015-10-15 07:38:50.000 288 21207.74 90.68 42887.85 47845.28 2015-10-15 07:38:51.000 288 21207.74 90.65 42887.89 47845.27 2015-10-15 07:38:52.000 288 21207.75 90.63 42887.88 47845.28 2015-10-15 07:38:53.000 288 21207.76 90.60 42887.91 47845.31 2015-10-15 07:38:54.000 288 21207.78 90.61 42887.92 47845.31 2015-10-15 07:38:55.000 288 21207.78 90.61 42887.91 47845.32 2015-10-15 07:38:56.000 288 21207.79 90.60 42887.86 47845.30 2015-10-15 07:38:57.000 288 21207.79 90.59 42887.86 47845.30 2015-10-15 07:38:58.000 288 21207.77 90.57 42887.88 47845.30 2015-10-15 07:38:59.000 288 21207.78 90.59 42887.86 47845.32 2015-10-15 07:39:00.000 288 21207.79 90.60 42887.89 47845.31 2015-10-15 07:39:01.000 288 21207.80 90.59 42887.89 47845.31 2015-10-15 07:39:02.000 288 21207.80 90.59 42887.91 47845.29 2015-10-15 07:39:03.000 288 21207.83 90.61 42887.89 47845.30 2015-10-15 07:39:04.000 288 21207.86 90.66 42887.89 47845.33 2015-10-15 07:39:05.000 288 21207.88 90.68 42887.86 47845.30 2015-10-15 07:39:06.000 288 21207.88 90.70 42887.87 47845.30 2015-10-15 07:39:07.000 288 21207.89 90.68 42887.88 47845.29 2015-10-15 07:39:08.000 288 21207.92 90.66 42887.83 47845.28 2015-10-15 07:39:09.000 288 21207.94 90.64 42887.81 47845.31 2015-10-15 07:39:10.000 288 21207.93 90.63 42887.86 47845.30 2015-10-15 07:39:11.000 288 21207.94 90.58 42887.89 47845.35 2015-10-15 07:39:12.000 288 21207.94 90.58 42887.94 47845.31 2015-10-15 07:39:13.000 288 21207.94 90.61 42887.95 47845.38 2015-10-15 07:39:14.000 288 21207.93 90.64 42887.95 47845.40 2015-10-15 07:39:15.000 288 21207.91 90.68 42887.93 47845.40 2015-10-15 07:39:16.000 288 21207.89 90.71 42887.94 47845.39 2015-10-15 07:39:17.000 288 21207.90 90.70 42887.95 47845.40 2015-10-15 07:39:18.000 288 21207.92 90.75 42887.96 47845.41 2015-10-15 07:39:19.000 288 21207.92 90.77 42887.97 47845.44 2015-10-15 07:39:20.000 288 21207.95 90.83 42887.95 47845.43 2015-10-15 07:39:21.000 288 21207.96 90.92 42887.93 47845.45 2015-10-15 07:39:22.000 288 21207.98 90.97 42887.87 47845.43 2015-10-15 07:39:23.000 288 21207.99 90.98 42887.87 47845.39 2015-10-15 07:39:24.000 288 21208.01 90.94 42887.88 47845.37 2015-10-15 07:39:25.000 288 21208.04 90.96 42887.84 47845.36 2015-10-15 07:39:26.000 288 21208.03 90.94 42887.83 47845.36 2015-10-15 07:39:27.000 288 21208.03 90.89 42887.87 47845.38 2015-10-15 07:39:28.000 288 21208.13 90.87 42887.90 47845.39 2015-10-15 07:39:29.000 288 21208.18 90.83 42887.94 47845.45 2015-10-15 07:39:30.000 288 21208.17 90.81 42887.96 47845.49 2015-10-15 07:39:31.000 288 21208.19 90.78 42887.95 47845.52 2015-10-15 07:39:32.000 288 21208.22 90.74 42887.97 47845.55 2015-10-15 07:39:33.000 288 21208.17 90.73 42887.96 47845.57 2015-10-15 07:39:34.000 288 21208.11 90.75 42887.98 47845.56 2015-10-15 07:39:35.000 288 21208.09 90.76 42887.98 47845.55 2015-10-15 07:39:36.000 288 21208.12 90.73 42888.00 47845.55 2015-10-15 07:39:37.000 288 21208.10 90.70 42888.00 47845.55 2015-10-15 07:39:38.000 288 21208.08 90.71 42888.00 47845.54 2015-10-15 07:39:39.000 288 21208.05 90.71 42888.02 47845.55 2015-10-15 07:39:40.000 288 21208.08 90.72 42888.04 47845.54 2015-10-15 07:39:41.000 288 21208.09 90.74 42888.03 47845.57 2015-10-15 07:39:42.000 288 21208.09 90.74 42888.04 47845.55 2015-10-15 07:39:43.000 288 21208.11 90.72 42888.03 47845.58 2015-10-15 07:39:44.000 288 21208.11 90.69 42888.06 47845.58 2015-10-15 07:39:45.000 288 21208.11 90.68 42888.07 47845.61 2015-10-15 07:39:46.000 288 21208.13 90.63 42888.09 47845.65 2015-10-15 07:39:47.000 288 21208.16 90.59 42888.12 47845.66 2015-10-15 07:39:48.000 288 21208.16 90.55 42888.14 47845.70 2015-10-15 07:39:49.000 288 21208.10 90.59 42888.14 47845.73 2015-10-15 07:39:50.000 288 21208.06 90.62 42888.16 47845.70 2015-10-15 07:39:51.000 288 21208.04 90.64 42888.15 47845.69 2015-10-15 07:39:52.000 288 21208.02 90.68 42888.15 47845.67 2015-10-15 07:39:53.000 288 21208.01 90.74 42888.11 47845.62 2015-10-15 07:39:54.000 288 21207.96 90.84 42888.07 47845.60 2015-10-15 07:39:55.000 288 21207.93 90.89 42888.04 47845.53 2015-10-15 07:39:56.000 288 21207.91 90.94 42887.98 47845.49 2015-10-15 07:39:57.000 288 21207.90 90.99 42887.97 47845.46 2015-10-15 07:39:58.000 288 21207.91 90.98 42887.95 47845.42 2015-10-15 07:39:59.000 288 21207.94 90.96 42887.97 47845.43 2015-10-15 07:40:00.000 288 21207.95 90.92 42887.99 47845.45 2015-10-15 07:40:01.000 288 21207.97 90.94 42888.02 47845.48 2015-10-15 07:40:02.000 288 21207.95 90.97 42888.05 47845.51 2015-10-15 07:40:03.000 288 21207.89 91.04 42888.08 47845.52 2015-10-15 07:40:04.000 288 21207.83 91.11 42888.05 47845.49 2015-10-15 07:40:05.000 288 21207.81 91.12 42887.98 47845.48 2015-10-15 07:40:06.000 288 21207.80 91.10 42888.00 47845.45 2015-10-15 07:40:07.000 288 21207.77 91.11 42887.97 47845.45 2015-10-15 07:40:08.000 288 21207.73 91.14 42888.02 47845.47 2015-10-15 07:40:09.000 288 21207.69 91.18 42888.06 47845.46 2015-10-15 07:40:10.000 288 21207.65 91.24 42888.05 47845.47 2015-10-15 07:40:11.000 288 21207.61 91.26 42888.03 47845.45 2015-10-15 07:40:12.000 288 21207.60 91.25 42888.07 47845.43 2015-10-15 07:40:13.000 288 21207.53 91.31 42888.07 47845.41 2015-10-15 07:40:14.000 288 21207.51 91.36 42888.07 47845.37 2015-10-15 07:40:15.000 288 21207.49 91.44 42888.04 47845.34 2015-10-15 07:40:16.000 288 21207.47 91.51 42888.00 47845.33 2015-10-15 07:40:17.000 288 21207.45 91.56 42887.97 47845.31 2015-10-15 07:40:18.000 288 21207.44 91.60 42887.95 47845.26 2015-10-15 07:40:19.000 288 21207.47 91.61 42887.88 47845.23 2015-10-15 07:40:20.000 288 21207.47 91.62 42887.87 47845.23 2015-10-15 07:40:21.000 288 21207.42 91.66 42887.88 47845.22 2015-10-15 07:40:22.000 288 21207.36 91.68 42887.90 47845.21 2015-10-15 07:40:23.000 288 21207.33 91.71 42887.87 47845.18 2015-10-15 07:40:24.000 288 21207.34 91.71 42887.84 47845.16 2015-10-15 07:40:25.000 288 21207.34 91.74 42887.85 47845.13 2015-10-15 07:40:26.000 288 21207.32 91.72 42887.87 47845.14 2015-10-15 07:40:27.000 288 21207.29 91.72 42887.83 47845.12 2015-10-15 07:40:28.000 288 21207.24 91.75 42887.85 47845.13 2015-10-15 07:40:29.000 288 21207.22 91.80 42887.83 47845.06 2015-10-15 07:40:30.000 288 21207.19 91.81 42887.81 47845.06 2015-10-15 07:40:31.000 288 21207.14 91.76 42887.85 47845.04 2015-10-15 07:40:32.000 288 21207.12 91.69 42887.85 47845.01 2015-10-15 07:40:33.000 288 21207.05 91.70 42887.89 47844.99 2015-10-15 07:40:34.000 288 21207.01 91.78 42887.88 47845.02 2015-10-15 07:40:35.000 288 21206.97 91.82 42887.86 47845.00 2015-10-15 07:40:36.000 288 21206.93 91.91 42887.88 47844.98 2015-10-15 07:40:37.000 288 21206.93 92.04 42887.81 47844.94 2015-10-15 07:40:38.000 288 21206.93 92.17 42887.77 47844.91 2015-10-15 07:40:39.000 288 21206.92 92.23 42887.70 47844.88 2015-10-15 07:40:40.000 288 21206.93 92.28 42887.65 47844.80 2015-10-15 07:40:41.000 288 21206.94 92.29 42887.65 47844.79 2015-10-15 07:40:42.000 288 21206.96 92.32 42887.64 47844.73 2015-10-15 07:40:43.000 288 21206.95 92.35 42887.63 47844.74 2015-10-15 07:40:44.000 288 21206.96 92.36 42887.60 47844.72 2015-10-15 07:40:45.000 288 21206.95 92.35 42887.60 47844.73 2015-10-15 07:40:46.000 288 21206.97 92.31 42887.58 47844.72 2015-10-15 07:40:47.000 288 21207.00 92.28 42887.60 47844.73 2015-10-15 07:40:48.000 288 21207.03 92.25 42887.62 47844.76 2015-10-15 07:40:49.000 288 21207.06 92.25 42887.63 47844.78 2015-10-15 07:40:50.000 288 21207.06 92.25 42887.62 47844.78 2015-10-15 07:40:51.000 288 21207.06 92.26 42887.62 47844.79 2015-10-15 07:40:52.000 288 21207.11 92.25 42887.60 47844.78 2015-10-15 07:40:53.000 288 21207.16 92.22 42887.59 47844.84 2015-10-15 07:40:54.000 288 21207.20 92.19 42887.64 47844.83 2015-10-15 07:40:55.000 288 21207.19 92.14 42887.67 47844.85 2015-10-15 07:40:56.000 288 21207.19 92.10 42887.69 47844.89 2015-10-15 07:40:57.000 288 21207.23 92.07 42887.71 47844.94 2015-10-15 07:40:58.000 288 21207.25 92.05 42887.75 47844.97 2015-10-15 07:40:59.000 288 21207.25 92.03 42887.77 47845.00 2015-10-15 07:41:00.000 288 21207.25 92.01 42887.78 47845.00 2015-10-15 07:41:01.000 288 21207.26 91.98 42887.78 47845.03 2015-10-15 07:41:02.000 288 21207.20 91.97 42887.77 47845.00 2015-10-15 07:41:03.000 288 21207.25 91.93 42887.85 47845.03 2015-10-15 07:41:04.000 288 21207.30 91.87 42887.87 47845.09 2015-10-15 07:41:05.000 288 21207.38 91.77 42887.89 47845.12 2015-10-15 07:41:06.000 288 21207.40 91.73 42887.95 47845.19 2015-10-15 07:41:07.000 288 21207.42 91.72 42887.96 47845.24 2015-10-15 07:41:08.000 288 21207.42 91.69 42887.97 47845.27 2015-10-15 07:41:09.000 288 21207.44 91.63 42888.04 47845.33 2015-10-15 07:41:10.000 288 21207.52 91.57 42888.11 47845.36 2015-10-15 07:41:11.000 288 21207.53 91.55 42888.17 47845.44 2015-10-15 07:41:12.000 288 21207.59 91.53 42888.17 47845.49 2015-10-15 07:41:13.000 288 21207.65 91.48 42888.21 47845.54 2015-10-15 07:41:14.000 288 21207.65 91.46 42888.22 47845.57 2015-10-15 07:41:15.000 288 21207.68 91.43 42888.26 47845.62 2015-10-15 07:41:16.000 288 21207.69 91.40 42888.30 47845.68 2015-10-15 07:41:17.000 288 21207.73 91.37 42888.31 47845.70 2015-10-15 07:41:18.000 288 21207.75 91.34 42888.33 47845.73 2015-10-15 07:41:19.000 288 21207.76 91.30 42888.37 47845.75 2015-10-15 07:41:20.000 288 21207.72 91.29 42888.42 47845.78 2015-10-15 07:41:21.000 288 21207.69 91.27 42888.45 47845.79 2015-10-15 07:41:22.000 288 21207.67 91.24 42888.49 47845.81 2015-10-15 07:41:23.000 288 21207.61 91.24 42888.50 47845.82 2015-10-15 07:41:24.000 288 21207.60 91.21 42888.54 47845.84 2015-10-15 07:41:25.000 288 21207.61 91.18 42888.54 47845.86 2015-10-15 07:41:26.000 288 21207.58 91.17 42888.54 47845.84 2015-10-15 07:41:27.000 288 21207.58 91.17 42888.57 47845.86 2015-10-15 07:41:28.000 288 21207.58 91.17 42888.57 47845.88 2015-10-15 07:41:29.000 288 21207.55 91.13 42888.60 47845.86 2015-10-15 07:41:30.000 288 21207.59 91.08 42888.59 47845.86 2015-10-15 07:41:31.000 288 21207.59 91.07 42888.60 47845.90 2015-10-15 07:41:32.000 288 21207.56 91.06 42888.59 47845.90 2015-10-15 07:41:33.000 288 21207.57 91.05 42888.59 47845.88 2015-10-15 07:41:34.000 288 21207.61 91.05 42888.58 47845.89 2015-10-15 07:41:35.000 288 21207.68 91.04 42888.60 47845.90 2015-10-15 07:41:36.000 288 21207.69 91.02 42888.57 47845.93 2015-10-15 07:41:37.000 288 21207.75 91.03 42888.60 47845.94 2015-10-15 07:41:38.000 288 21207.77 91.01 42888.57 47845.98 2015-10-15 07:41:39.000 288 21207.82 90.97 42888.61 47846.00 2015-10-15 07:41:40.000 288 21207.89 90.94 42888.61 47846.02 2015-10-15 07:41:41.000 288 21207.92 90.89 42888.63 47846.07 2015-10-15 07:41:42.000 288 21207.93 90.83 42888.61 47846.06 2015-10-15 07:41:43.000 288 21207.96 90.77 42888.64 47846.08 2015-10-15 07:41:44.000 288 21207.99 90.74 42888.63 47846.09 2015-10-15 07:41:45.000 288 21208.03 90.68 42888.65 47846.11 2015-10-15 07:41:46.000 288 21208.01 90.65 42888.68 47846.12 2015-10-15 07:41:47.000 288 21208.05 90.59 42888.63 47846.10 2015-10-15 07:41:48.000 288 21208.11 90.55 42888.62 47846.12 2015-10-15 07:41:49.000 288 21208.12 90.54 42888.61 47846.12 2015-10-15 07:41:50.000 288 21208.15 90.54 42888.59 47846.13 2015-10-15 07:41:51.000 288 21208.18 90.54 42888.55 47846.15 2015-10-15 07:41:52.000 288 21208.24 90.53 42888.52 47846.14 2015-10-15 07:41:53.000 288 21208.24 90.51 42888.54 47846.15 2015-10-15 07:41:54.000 288 21208.22 90.51 42888.51 47846.12 2015-10-15 07:41:55.000 288 21208.20 90.53 42888.48 47846.13 2015-10-15 07:41:56.000 288 21208.13 90.55 42888.48 47846.10 2015-10-15 07:41:57.000 288 21208.08 90.60 42888.48 47846.08 2015-10-15 07:41:58.000 288 21208.10 90.63 42888.46 47846.04 2015-10-15 07:41:59.000 288 21208.08 90.62 42888.45 47846.02 2015-10-15 07:42:00.000 288 21208.11 90.63 42888.46 47846.02 2015-10-15 07:42:01.000 288 21208.12 90.64 42888.48 47846.03 2015-10-15 07:42:02.000 288 21208.10 90.64 42888.46 47846.04 2015-10-15 07:42:03.000 288 21208.09 90.68 42888.45 47846.00 2015-10-15 07:42:04.000 288 21208.06 90.67 42888.42 47845.99 2015-10-15 07:42:05.000 288 21208.06 90.68 42888.40 47845.98 2015-10-15 07:42:06.000 288 21208.05 90.70 42888.39 47845.97 2015-10-15 07:42:07.000 288 21208.05 90.71 42888.40 47845.96 2015-10-15 07:42:08.000 288 21208.03 90.73 42888.43 47845.96 2015-10-15 07:42:09.000 288 21208.05 90.76 42888.42 47845.96 2015-10-15 07:42:10.000 288 21208.12 90.78 42888.41 47845.97 2015-10-15 07:42:11.000 288 21208.16 90.79 42888.39 47846.00 2015-10-15 07:42:12.000 288 21208.18 90.77 42888.39 47846.02 2015-10-15 07:42:13.000 288 21208.19 90.80 42888.40 47846.03 2015-10-15 07:42:14.000 288 21208.18 90.83 42888.38 47846.02 2015-10-15 07:42:15.000 288 21208.15 90.87 42888.39 47846.00 2015-10-15 07:42:16.000 288 21208.12 90.88 42888.37 47845.99 2015-10-15 07:42:17.000 288 21208.09 90.90 42888.33 47845.95 2015-10-15 07:42:18.000 288 21208.04 90.89 42888.33 47845.90 2015-10-15 07:42:19.000 288 21207.98 90.87 42888.28 47845.86 2015-10-15 07:42:20.000 288 21207.92 90.87 42888.23 47845.83 2015-10-15 07:42:21.000 288 21207.88 90.87 42888.26 47845.79 2015-10-15 07:42:22.000 288 21207.85 90.87 42888.26 47845.77 2015-10-15 07:42:23.000 288 21207.84 90.88 42888.25 47845.74 2015-10-15 07:42:24.000 288 21207.82 90.89 42888.24 47845.72 2015-10-15 07:42:25.000 288 21207.79 90.90 42888.25 47845.72 2015-10-15 07:42:26.000 288 21207.79 90.88 42888.26 47845.69 2015-10-15 07:42:27.000 288 21207.83 90.85 42888.22 47845.67 2015-10-15 07:42:28.000 288 21207.87 90.80 42888.25 47845.71 2015-10-15 07:42:29.000 288 21207.90 90.77 42888.27 47845.73 2015-10-15 07:42:30.000 288 21207.95 90.69 42888.30 47845.78 2015-10-15 07:42:31.000 288 21207.97 90.67 42888.28 47845.79 2015-10-15 07:42:32.000 288 21207.96 90.64 42888.32 47845.82 2015-10-15 07:42:33.000 288 21208.00 90.58 42888.34 47845.85 2015-10-15 07:42:34.000 288 21208.02 90.56 42888.36 47845.86 2015-10-15 07:42:35.000 288 21208.00 90.54 42888.35 47845.88 2015-10-15 07:42:36.000 288 21207.99 90.48 42888.36 47845.88 2015-10-15 07:42:37.000 288 21207.98 90.45 42888.38 47845.88 2015-10-15 07:42:38.000 288 21207.95 90.38 42888.39 47845.88 2015-10-15 07:42:39.000 288 21207.93 90.35 42888.41 47845.89 2015-10-15 07:42:40.000 288 21207.93 90.34 42888.40 47845.87 2015-10-15 07:42:41.000 288 21207.89 90.31 42888.38 47845.87 2015-10-15 07:42:42.000 288 21207.83 90.30 42888.41 47845.88 2015-10-15 07:42:43.000 288 21207.81 90.29 42888.40 47845.85 2015-10-15 07:42:44.000 288 21207.75 90.29 42888.39 47845.85 2015-10-15 07:42:45.000 288 21207.71 90.28 42888.39 47845.84 2015-10-15 07:42:46.000 288 21207.68 90.28 42888.43 47845.82 2015-10-15 07:42:47.000 288 21207.68 90.23 42888.40 47845.81 2015-10-15 07:42:48.000 288 21207.65 90.21 42888.42 47845.82 2015-10-15 07:42:49.000 288 21207.65 90.23 42888.40 47845.80 2015-10-15 07:42:50.000 288 21207.65 90.28 42888.37 47845.78 2015-10-15 07:42:51.000 288 21207.64 90.28 42888.34 47845.76 2015-10-15 07:42:52.000 288 21207.62 90.25 42888.32 47845.73 2015-10-15 07:42:53.000 288 21207.65 90.25 42888.31 47845.71 2015-10-15 07:42:54.000 288 21207.64 90.27 42888.23 47845.65 2015-10-15 07:42:55.000 288 21207.60 90.24 42888.21 47845.64 2015-10-15 07:42:56.000 288 21207.60 90.18 42888.22 47845.59 2015-10-15 07:42:57.000 288 21207.58 90.16 42888.18 47845.59 2015-10-15 07:42:58.000 288 21207.55 90.11 42888.14 47845.56 2015-10-15 07:42:59.000 288 21207.53 90.07 42888.18 47845.54 2015-10-15 07:43:00.000 288 21207.55 90.06 42888.18 47845.58 2015-10-15 07:43:01.000 288 21207.62 89.99 42888.21 47845.59 2015-10-15 07:43:02.000 288 21207.65 89.94 42888.26 47845.60 2015-10-15 07:43:03.000 288 21207.67 89.92 42888.29 47845.61 2015-10-15 07:43:04.000 288 21207.68 89.89 42888.28 47845.68 2015-10-15 07:43:05.000 288 21207.71 89.85 42888.30 47845.71 2015-10-15 07:43:06.000 288 21207.74 89.83 42888.33 47845.71 2015-10-15 07:43:07.000 288 21207.83 89.78 42888.36 47845.73 2015-10-15 07:43:08.000 288 21207.90 89.71 42888.37 47845.79 2015-10-15 07:43:09.000 288 21207.96 89.67 42888.42 47845.86 2015-10-15 07:43:10.000 288 21207.99 89.68 42888.46 47845.90 2015-10-15 07:43:11.000 288 21208.02 89.73 42888.44 47845.97 2015-10-15 07:43:12.000 288 21208.01 89.77 42888.44 47845.97 2015-10-15 07:43:13.000 288 21208.00 89.79 42888.46 47845.97 2015-10-15 07:43:14.000 288 21207.99 89.80 42888.46 47845.97 2015-10-15 07:43:15.000 288 21208.01 89.81 42888.45 47845.97 2015-10-15 07:43:16.000 288 21208.02 89.85 42888.44 47845.97 2015-10-15 07:43:17.000 288 21208.01 89.90 42888.45 47845.95 2015-10-15 07:43:18.000 288 21207.98 89.94 42888.42 47845.93 2015-10-15 07:43:19.000 288 21207.94 89.96 42888.41 47845.90 2015-10-15 07:43:20.000 288 21207.96 89.96 42888.42 47845.90 2015-10-15 07:43:21.000 288 21207.97 89.95 42888.44 47845.89 2015-10-15 07:43:22.000 288 21207.99 89.96 42888.45 47845.92 2015-10-15 07:43:23.000 288 21207.99 89.95 42888.39 47845.92 2015-10-15 07:43:24.000 288 21207.95 90.00 42888.37 47845.90 2015-10-15 07:43:25.000 288 21207.90 90.02 42888.36 47845.87 2015-10-15 07:43:26.000 288 21207.88 90.01 42888.35 47845.84 2015-10-15 07:43:27.000 288 21207.86 90.03 42888.32 47845.80 2015-10-15 07:43:28.000 288 21207.83 90.00 42888.32 47845.77 2015-10-15 07:43:29.000 288 21207.80 90.03 42888.32 47845.75 2015-10-15 07:43:30.000 288 21207.76 90.05 42888.26 47845.70 2015-10-15 07:43:31.000 288 21207.74 90.06 42888.24 47845.68 2015-10-15 07:43:32.000 288 21207.70 90.09 42888.25 47845.65 2015-10-15 07:43:33.000 288 21207.65 90.13 42888.20 47845.62 2015-10-15 07:43:34.000 288 21207.65 90.17 42888.20 47845.55 2015-10-15 07:43:35.000 288 21207.67 90.16 42888.19 47845.57 2015-10-15 07:43:36.000 288 21207.63 90.18 42888.18 47845.54 2015-10-15 07:43:37.000 288 21207.63 90.19 42888.15 47845.54 2015-10-15 07:43:38.000 288 21207.62 90.18 42888.17 47845.52 2015-10-15 07:43:39.000 288 21207.59 90.17 42888.20 47845.54 2015-10-15 07:43:40.000 288 21207.57 90.18 42888.22 47845.54 2015-10-15 07:43:41.000 288 21207.57 90.19 42888.22 47845.56 2015-10-15 07:43:42.000 288 21207.57 90.22 42888.27 47845.57 2015-10-15 07:43:43.000 288 21207.56 90.24 42888.26 47845.57 2015-10-15 07:43:44.000 288 21207.54 90.25 42888.27 47845.56 2015-10-15 07:43:45.000 288 21207.49 90.26 42888.26 47845.56 2015-10-15 07:43:46.000 288 21207.45 90.33 42888.27 47845.56 2015-10-15 07:43:47.000 288 21207.41 90.38 42888.26 47845.53 2015-10-15 07:43:48.000 288 21207.41 90.43 42888.22 47845.52 2015-10-15 07:43:49.000 288 21207.41 90.46 42888.26 47845.50 2015-10-15 07:43:50.000 288 21207.37 90.49 42888.26 47845.49 2015-10-15 07:43:51.000 288 21207.38 90.53 42888.25 47845.51 2015-10-15 07:43:52.000 288 21207.39 90.53 42888.24 47845.51 2015-10-15 07:43:53.000 288 21207.40 90.54 42888.25 47845.52 2015-10-15 07:43:54.000 288 21207.41 90.53 42888.26 47845.51 2015-10-15 07:43:55.000 288 21207.41 90.56 42888.24 47845.51 2015-10-15 07:43:56.000 288 21207.37 90.56 42888.26 47845.53 2015-10-15 07:43:57.000 288 21207.29 90.57 42888.31 47845.50 2015-10-15 07:43:58.000 288 21207.25 90.57 42888.26 47845.52 2015-10-15 07:43:59.000 288 21207.23 90.56 42888.29 47845.48 2015-10-15 07:44:00.000 288 21207.24 90.51 42888.30 47845.46 2015-10-15 07:44:01.000 288 21207.28 90.44 42888.32 47845.48 2015-10-15 07:44:02.000 288 21207.29 90.38 42888.36 47845.51 2015-10-15 07:44:03.000 288 21207.27 90.29 42888.39 47845.57 2015-10-15 07:44:04.000 288 21207.27 90.21 42888.44 47845.61 2015-10-15 07:44:05.000 288 21207.25 90.17 42888.47 47845.63 2015-10-15 07:44:06.000 288 21207.28 90.12 42888.51 47845.64 2015-10-15 07:44:07.000 288 21207.26 90.09 42888.53 47845.69 2015-10-15 07:44:08.000 288 21207.22 90.06 42888.54 47845.70 2015-10-15 07:44:09.000 288 21207.25 90.02 42888.54 47845.66 2015-10-15 07:44:10.000 288 21207.31 89.96 42888.53 47845.72 2015-10-15 07:44:11.000 288 21207.34 89.90 42888.55 47845.75 2015-10-15 07:44:12.000 288 21207.37 89.88 42888.57 47845.78 2015-10-15 07:44:13.000 288 21207.42 89.83 42888.59 47845.80 2015-10-15 07:44:14.000 288 21207.41 89.81 42888.63 47845.82 2015-10-15 07:44:15.000 288 21207.36 89.78 42888.64 47845.83 2015-10-15 07:44:16.000 288 21207.31 89.76 42888.63 47845.83 2015-10-15 07:44:17.000 288 21207.26 89.75 42888.63 47845.83 2015-10-15 07:44:18.000 288 21207.24 89.73 42888.66 47845.79 2015-10-15 07:44:19.000 288 21207.26 89.72 42888.66 47845.79 2015-10-15 07:44:20.000 288 21207.27 89.74 42888.68 47845.81 2015-10-15 07:44:21.000 288 21207.24 89.79 42888.64 47845.81 2015-10-15 07:44:22.000 288 21207.14 89.85 42888.62 47845.78 2015-10-15 07:44:23.000 288 21207.16 89.85 42888.63 47845.75 2015-10-15 07:44:24.000 288 21207.18 89.81 42888.67 47845.73 2015-10-15 07:44:25.000 288 21207.20 89.79 42888.65 47845.75 2015-10-15 07:44:26.000 288 21207.17 89.81 42888.68 47845.78 2015-10-15 07:44:27.000 288 21207.08 89.87 42888.68 47845.81 2015-10-15 07:44:28.000 288 21207.03 89.91 42888.68 47845.76 2015-10-15 07:44:29.000 288 21207.01 89.92 42888.67 47845.73 2015-10-15 07:44:30.000 288 21206.98 89.92 42888.66 47845.72 2015-10-15 07:44:31.000 288 21206.94 89.94 42888.68 47845.71 2015-10-15 07:44:32.000 288 21206.90 89.98 42888.70 47845.70 2015-10-15 07:44:33.000 288 21206.83 90.07 42888.65 47845.71 2015-10-15 07:44:34.000 288 21206.77 90.15 42888.64 47845.62 2015-10-15 07:44:35.000 288 21206.75 90.20 42888.65 47845.61 2015-10-15 07:44:36.000 288 21206.77 90.27 42888.62 47845.58 2015-10-15 07:44:37.000 288 21206.86 90.30 42888.60 47845.57 2015-10-15 07:44:38.000 288 21206.87 90.31 42888.60 47845.56 2015-10-15 07:44:39.000 288 21206.88 90.39 42888.62 47845.59 2015-10-15 07:44:40.000 288 21206.89 90.46 42888.62 47845.61 2015-10-15 07:44:41.000 288 21206.81 90.58 42888.59 47845.59 2015-10-15 07:44:42.000 288 21206.78 90.66 42888.58 47845.57 2015-10-15 07:44:43.000 288 21206.81 90.71 42888.56 47845.51 2015-10-15 07:44:44.000 288 21206.82 90.75 42888.55 47845.53 2015-10-15 07:44:45.000 288 21206.73 90.86 42888.52 47845.53 2015-10-15 07:44:46.000 288 21206.64 91.03 42888.51 47845.50 2015-10-15 07:44:47.000 288 21206.55 91.19 42888.52 47845.44 2015-10-15 07:44:48.000 288 21206.55 91.27 42888.49 47845.38 2015-10-15 07:44:49.000 288 21206.57 91.31 42888.47 47845.36 2015-10-15 07:44:50.000 288 21206.55 91.32 42888.51 47845.36 2015-10-15 07:44:51.000 288 21206.48 91.35 42888.53 47845.36 2015-10-15 07:44:52.000 288 21206.41 91.40 42888.57 47845.35 2015-10-15 07:44:53.000 288 21206.32 91.43 42888.58 47845.36 2015-10-15 07:44:54.000 288 21206.27 91.47 42888.61 47845.32 2015-10-15 07:44:55.000 288 21206.19 91.52 42888.61 47845.31 2015-10-15 07:44:56.000 288 21206.19 91.52 42888.62 47845.32 2015-10-15 07:44:57.000 288 21206.14 91.53 42888.64 47845.32 2015-10-15 07:44:58.000 288 21206.16 91.53 42888.68 47845.32 2015-10-15 07:44:59.000 288 21206.17 91.56 42888.69 47845.34 2015-10-15 07:45:00.000 288 21206.16 91.58 42888.69 47845.36 2015-10-15 07:45:01.000 288 21206.18 91.59 42888.68 47845.34 2015-10-15 07:45:02.000 288 21206.18 91.56 42888.69 47845.39 2015-10-15 07:45:03.000 288 21206.22 91.53 42888.71 47845.38 2015-10-15 07:45:04.000 288 21206.27 91.46 42888.72 47845.42 2015-10-15 07:45:05.000 288 21206.26 91.40 42888.74 47845.44 2015-10-15 07:45:06.000 288 21206.28 91.32 42888.77 47845.46 2015-10-15 07:45:07.000 288 21206.26 91.30 42888.76 47845.48 2015-10-15 07:45:08.000 288 21206.22 91.29 42888.72 47845.48 2015-10-15 07:45:09.000 288 21206.20 91.26 42888.72 47845.47 2015-10-15 07:45:10.000 288 21206.19 91.20 42888.72 47845.41 2015-10-15 07:45:11.000 288 21206.21 91.10 42888.74 47845.41 2015-10-15 07:45:12.000 288 21206.20 90.98 42888.76 47845.45 2015-10-15 07:45:13.000 288 21206.17 90.91 42888.78 47845.45 2015-10-15 07:45:14.000 288 21206.17 90.83 42888.79 47845.48 2015-10-15 07:45:15.000 288 21206.15 90.76 42888.79 47845.48 2015-10-15 07:45:16.000 288 21206.18 90.70 42888.82 47845.49 2015-10-15 07:45:17.000 288 21206.19 90.66 42888.80 47845.50 2015-10-15 07:45:18.000 288 21206.19 90.59 42888.82 47845.51 2015-10-15 07:45:19.000 288 21206.20 90.50 42888.86 47845.53 2015-10-15 07:45:20.000 288 21206.23 90.39 42888.91 47845.53 2015-10-15 07:45:21.000 288 21206.28 90.31 42888.94 47845.59 2015-10-15 07:45:22.000 288 21206.34 90.26 42888.93 47845.62 2015-10-15 07:45:23.000 288 21206.38 90.23 42888.92 47845.64 2015-10-15 07:45:24.000 288 21206.42 90.18 42888.93 47845.68 2015-10-15 07:45:25.000 288 21206.49 90.12 42888.97 47845.72 2015-10-15 07:45:26.000 288 21206.55 90.06 42888.99 47845.77 2015-10-15 07:45:27.000 288 21206.60 90.02 42889.03 47845.84 2015-10-15 07:45:28.000 288 21206.54 90.01 42889.04 47845.86 2015-10-15 07:45:29.000 288 21206.54 90.04 42889.06 47845.91 2015-10-15 07:45:30.000 288 21206.53 90.04 42889.07 47845.91 2015-10-15 07:45:31.000 288 21206.50 90.07 42889.10 47845.90 2015-10-15 07:45:32.000 288 21206.47 90.12 42889.10 47845.89 2015-10-15 07:45:33.000 288 21206.46 90.18 42889.14 47845.89 2015-10-15 07:45:34.000 288 21206.48 90.23 42889.16 47845.89 2015-10-15 07:45:35.000 288 21206.45 90.28 42889.14 47845.90 2015-10-15 07:45:36.000 288 21206.43 90.33 42889.11 47845.89 2015-10-15 07:45:37.000 288 21206.43 90.37 42889.12 47845.85 2015-10-15 07:45:38.000 288 21206.42 90.45 42889.11 47845.87 2015-10-15 07:45:39.000 288 21206.41 90.51 42889.11 47845.84 2015-10-15 07:45:40.000 288 21206.38 90.63 42889.07 47845.83 2015-10-15 07:45:41.000 288 21206.33 90.74 42889.02 47845.80 2015-10-15 07:45:42.000 288 21206.33 90.80 42888.97 47845.73 2015-10-15 07:45:43.000 288 21206.37 90.83 42888.94 47845.70 2015-10-15 07:45:44.000 288 21206.35 90.83 42888.90 47845.65 2015-10-15 07:45:45.000 288 21206.31 90.82 42888.91 47845.65 2015-10-15 07:45:46.000 288 21206.28 90.82 42888.88 47845.61 2015-10-15 07:45:47.000 288 21206.23 90.80 42888.85 47845.59 2015-10-15 07:45:48.000 288 21206.21 90.80 42888.83 47845.53 2015-10-15 07:45:49.000 288 21206.18 90.79 42888.84 47845.54 2015-10-15 07:45:50.000 288 21206.14 90.79 42888.83 47845.50 2015-10-15 07:45:51.000 288 21206.13 90.82 42888.79 47845.47 2015-10-15 07:45:52.000 288 21206.12 90.82 42888.78 47845.43 2015-10-15 07:45:53.000 288 21206.11 90.84 42888.76 47845.43 2015-10-15 07:45:54.000 288 21206.12 90.83 42888.75 47845.42 2015-10-15 07:45:55.000 288 21206.11 90.79 42888.71 47845.41 2015-10-15 07:45:56.000 288 21206.13 90.78 42888.72 47845.36 2015-10-15 07:45:57.000 288 21206.14 90.77 42888.72 47845.40 2015-10-15 07:45:58.000 288 21206.15 90.73 42888.74 47845.40 2015-10-15 07:45:59.000 288 21206.13 90.72 42888.74 47845.42 2015-10-15 07:46:00.000 288 21206.15 90.72 42888.78 47845.44 2015-10-15 07:46:01.000 288 21206.17 90.70 42888.80 47845.45 2015-10-15 07:46:02.000 288 21206.18 90.65 42888.79 47845.48 2015-10-15 07:46:03.000 288 21206.17 90.62 42888.81 47845.50 2015-10-15 07:46:04.000 288 21206.18 90.55 42888.86 47845.50 2015-10-15 07:46:05.000 288 21206.18 90.50 42888.86 47845.55 2015-10-15 07:46:06.000 288 21206.17 90.48 42888.85 47845.54 2015-10-15 07:46:07.000 288 21206.16 90.44 42888.88 47845.54 2015-10-15 07:46:08.000 288 21206.12 90.43 42888.91 47845.58 2015-10-15 07:46:09.000 288 21206.11 90.42 42888.91 47845.56 2015-10-15 07:46:10.000 288 21206.06 90.38 42888.89 47845.56 2015-10-15 07:46:11.000 288 21206.00 90.41 42888.91 47845.55 2015-10-15 07:46:12.000 288 21205.98 90.43 42888.94 47845.52 2015-10-15 07:46:13.000 288 21205.96 90.46 42888.90 47845.50 2015-10-15 07:46:14.000 288 21205.94 90.52 42888.92 47845.50 2015-10-15 07:46:15.000 288 21205.91 90.53 42888.91 47845.47 2015-10-15 07:46:16.000 288 21205.91 90.55 42888.88 47845.43 2015-10-15 07:46:17.000 288 21205.88 90.58 42888.83 47845.41 2015-10-15 07:46:18.000 288 21205.90 90.60 42888.82 47845.40 2015-10-15 07:46:19.000 288 21205.90 90.62 42888.84 47845.37 2015-10-15 07:46:20.000 288 21205.91 90.65 42888.81 47845.38 2015-10-15 07:46:21.000 288 21205.92 90.70 42888.81 47845.40 2015-10-15 07:46:22.000 288 21205.91 90.72 42888.83 47845.41 2015-10-15 07:46:23.000 288 21205.93 90.75 42888.85 47845.42 2015-10-15 07:46:24.000 288 21205.95 90.76 42888.85 47845.42 2015-10-15 07:46:25.000 288 21205.94 90.81 42888.83 47845.40 2015-10-15 07:46:26.000 288 21205.92 90.83 42888.82 47845.39 2015-10-15 07:46:27.000 288 21205.93 90.84 42888.83 47845.39 2015-10-15 07:46:28.000 288 21205.88 90.83 42888.83 47845.39 2015-10-15 07:46:29.000 288 21205.92 90.83 42888.84 47845.38 2015-10-15 07:46:30.000 288 21205.94 90.82 42888.83 47845.40 2015-10-15 07:46:31.000 288 21205.94 90.82 42888.85 47845.37 2015-10-15 07:46:32.000 288 21205.95 90.83 42888.84 47845.40 2015-10-15 07:46:33.000 288 21205.97 90.83 42888.84 47845.43 2015-10-15 07:46:34.000 288 21206.00 90.84 42888.86 47845.41 2015-10-15 07:46:35.000 288 21206.01 90.86 42888.88 47845.42 2015-10-15 07:46:36.000 288 21206.01 90.86 42888.87 47845.46 2015-10-15 07:46:37.000 288 21205.97 90.86 42888.86 47845.44 2015-10-15 07:46:38.000 288 21205.95 90.89 42888.90 47845.47 2015-10-15 07:46:39.000 288 21205.95 90.91 42888.86 47845.47 2015-10-15 07:46:40.000 288 21205.92 90.94 42888.84 47845.45 2015-10-15 07:46:41.000 288 21205.93 90.97 42888.85 47845.43 2015-10-15 07:46:42.000 288 21205.92 91.01 42888.84 47845.42 2015-10-15 07:46:43.000 288 21205.90 91.05 42888.86 47845.39 2015-10-15 07:46:44.000 288 21205.89 91.08 42888.87 47845.38 2015-10-15 07:46:45.000 288 21205.87 91.07 42888.87 47845.40 2015-10-15 07:46:46.000 288 21205.88 91.10 42888.88 47845.38 2015-10-15 07:46:47.000 288 21205.83 91.13 42888.87 47845.41 2015-10-15 07:46:48.000 288 21205.83 91.16 42888.87 47845.38 2015-10-15 07:46:49.000 288 21205.85 91.20 42888.87 47845.39 2015-10-15 07:46:50.000 288 21205.83 91.25 42888.81 47845.34 2015-10-15 07:46:51.000 288 21205.81 91.29 42888.80 47845.35 2015-10-15 07:46:52.000 288 21205.77 91.33 42888.77 47845.32 2015-10-15 07:46:53.000 288 21205.69 91.33 42888.76 47845.29 2015-10-15 07:46:54.000 288 21205.65 91.36 42888.76 47845.23 2015-10-15 07:46:55.000 288 21205.60 91.40 42888.80 47845.24 2015-10-15 07:46:56.000 288 21205.60 91.45 42888.82 47845.23 2015-10-15 07:46:57.000 288 21205.58 91.49 42888.80 47845.22 2015-10-15 07:46:58.000 288 21205.50 91.58 42888.82 47845.21 2015-10-15 07:46:59.000 288 21205.53 91.65 42888.79 47845.21 2015-10-15 07:47:00.000 288 21205.57 91.70 42888.82 47845.19 2015-10-15 07:47:01.000 288 21205.59 91.75 42888.84 47845.19 2015-10-15 07:47:02.000 288 21205.63 91.79 42888.79 47845.20 2015-10-15 07:47:03.000 288 21205.64 91.80 42888.81 47845.22 2015-10-15 07:47:04.000 288 21205.65 91.82 42888.77 47845.22 2015-10-15 07:47:05.000 288 21205.66 91.83 42888.78 47845.23 2015-10-15 07:47:06.000 288 21205.65 91.85 42888.77 47845.23 2015-10-15 07:47:07.000 288 21205.64 91.85 42888.76 47845.22 2015-10-15 07:47:08.000 288 21205.63 91.86 42888.77 47845.21 2015-10-15 07:47:09.000 288 21205.59 91.88 42888.81 47845.19 2015-10-15 07:47:10.000 288 21205.59 91.83 42888.79 47845.18 2015-10-15 07:47:11.000 288 21205.59 91.83 42888.79 47845.20 2015-10-15 07:47:12.000 288 21205.55 91.84 42888.84 47845.19 2015-10-15 07:47:13.000 288 21205.57 91.82 42888.84 47845.20 2015-10-15 07:47:14.000 288 21205.55 91.84 42888.85 47845.24 2015-10-15 07:47:15.000 288 21205.54 91.83 42888.83 47845.22 2015-10-15 07:47:16.000 288 21205.54 91.84 42888.86 47845.23 2015-10-15 07:47:17.000 288 21205.54 91.85 42888.85 47845.25 2015-10-15 07:47:18.000 288 21205.53 91.84 42888.86 47845.25 2015-10-15 07:47:19.000 288 21205.50 91.85 42888.88 47845.24 2015-10-15 07:47:20.000 288 21205.45 91.81 42888.87 47845.23 2015-10-15 07:47:21.000 288 21205.38 91.75 42888.91 47845.23 2015-10-15 07:47:22.000 288 21205.34 91.72 42888.95 47845.22 2015-10-15 07:47:23.000 288 21205.31 91.75 42888.99 47845.23 2015-10-15 07:47:24.000 288 21205.34 91.82 42888.99 47845.24 2015-10-15 07:47:25.000 288 21205.41 91.86 42888.95 47845.25 2015-10-15 07:47:26.000 288 21205.40 91.89 42888.89 47845.23 2015-10-15 07:47:27.000 288 21205.40 91.89 42888.88 47845.24 2015-10-15 07:47:28.000 288 21205.38 91.89 42888.89 47845.24 2015-10-15 07:47:29.000 288 21205.39 91.90 42888.91 47845.23 2015-10-15 07:47:30.000 288 21205.41 91.91 42888.93 47845.23 2015-10-15 07:47:31.000 288 21205.39 91.92 42888.91 47845.23 2015-10-15 07:47:32.000 288 21205.38 91.90 42888.89 47845.21 2015-10-15 07:47:33.000 288 21205.36 91.91 42888.90 47845.20 2015-10-15 07:47:34.000 288 21205.35 91.91 42888.89 47845.18 2015-10-15 07:47:35.000 288 21205.35 91.90 42888.86 47845.18 2015-10-15 07:47:36.000 288 21205.33 91.85 42888.84 47845.17 2015-10-15 07:47:37.000 288 21205.30 91.80 42888.84 47845.14 2015-10-15 07:47:38.000 288 21205.28 91.77 42888.84 47845.13 2015-10-15 07:47:39.000 288 21205.27 91.75 42888.82 47845.11 2015-10-15 07:47:40.000 288 21205.30 91.76 42888.81 47845.12 2015-10-15 07:47:41.000 288 21205.29 91.79 42888.85 47845.11 2015-10-15 07:47:42.000 288 21205.30 91.84 42888.87 47845.11 2015-10-15 07:47:43.000 288 21205.32 91.85 42888.87 47845.15 2015-10-15 07:47:44.000 288 21205.29 91.85 42888.90 47845.16 2015-10-15 07:47:45.000 288 21205.26 91.86 42888.94 47845.16 2015-10-15 07:47:46.000 288 21205.26 91.91 42888.96 47845.20 2015-10-15 07:47:47.000 288 21205.24 91.94 42888.94 47845.19 2015-10-15 07:47:48.000 288 21205.22 91.97 42888.95 47845.21 2015-10-15 07:47:49.000 288 21205.26 92.02 42888.97 47845.20 2015-10-15 07:47:50.000 288 21205.27 92.07 42888.97 47845.22 2015-10-15 07:47:51.000 288 21205.30 92.13 42888.94 47845.21 2015-10-15 07:47:52.000 288 21205.27 92.19 42888.93 47845.22 2015-10-15 07:47:53.000 288 21205.26 92.23 42888.94 47845.23 2015-10-15 07:47:54.000 288 21205.23 92.28 42888.91 47845.21 2015-10-15 07:47:55.000 288 21205.24 92.31 42888.91 47845.19 2015-10-15 07:47:56.000 288 21205.24 92.32 42888.90 47845.17 2015-10-15 07:47:57.000 288 21205.24 92.32 42888.91 47845.16 2015-10-15 07:47:58.000 288 21205.22 92.35 42888.89 47845.16 2015-10-15 07:47:59.000 288 21205.22 92.35 42888.87 47845.15 2015-10-15 07:48:00.000 288 21205.20 92.36 42888.86 47845.14 2015-10-15 07:48:01.000 288 21205.17 92.40 42888.86 47845.14 2015-10-15 07:48:02.000 288 21205.12 92.40 42888.89 47845.11 2015-10-15 07:48:03.000 288 21205.10 92.38 42888.86 47845.09 2015-10-15 07:48:04.000 288 21205.09 92.44 42888.87 47845.10 2015-10-15 07:48:05.000 288 21205.07 92.47 42888.85 47845.10 2015-10-15 07:48:06.000 288 21205.04 92.49 42888.87 47845.09 2015-10-15 07:48:07.000 288 21205.00 92.52 42888.91 47845.05 2015-10-15 07:48:08.000 288 21205.01 92.55 42888.92 47845.08 2015-10-15 07:48:09.000 288 21204.98 92.57 42888.89 47845.06 2015-10-15 07:48:10.000 288 21204.98 92.63 42888.89 47845.07 2015-10-15 07:48:11.000 288 21204.91 92.64 42888.87 47845.03 2015-10-15 07:48:12.000 288 21204.86 92.62 42888.87 47845.02 2015-10-15 07:48:13.000 288 21204.86 92.60 42888.85 47844.98 2015-10-15 07:48:14.000 288 21204.81 92.59 42888.84 47844.95 2015-10-15 07:48:15.000 288 21204.77 92.60 42888.79 47844.94 2015-10-15 07:48:16.000 288 21204.75 92.58 42888.76 47844.87 2015-10-15 07:48:17.000 288 21204.72 92.56 42888.78 47844.86 2015-10-15 07:48:18.000 288 21204.72 92.57 42888.78 47844.82 2015-10-15 07:48:19.000 288 21204.70 92.55 42888.79 47844.83 2015-10-15 07:48:20.000 288 21204.73 92.52 42888.82 47844.83 2015-10-15 07:48:21.000 288 21204.77 92.48 42888.84 47844.85 2015-10-15 07:48:22.000 288 21204.76 92.48 42888.78 47844.88 2015-10-15 07:48:23.000 288 21204.73 92.48 42888.83 47844.87 2015-10-15 07:48:24.000 288 21204.72 92.50 42888.84 47844.88 2015-10-15 07:48:25.000 288 21204.72 92.46 42888.82 47844.85 2015-10-15 07:48:26.000 288 21204.71 92.44 42888.81 47844.83 2015-10-15 07:48:27.000 288 21204.72 92.44 42888.80 47844.85 2015-10-15 07:48:28.000 288 21204.70 92.46 42888.83 47844.87 2015-10-15 07:48:29.000 288 21204.72 92.47 42888.85 47844.89 2015-10-15 07:48:30.000 288 21204.73 92.47 42888.86 47844.91 2015-10-15 07:48:31.000 288 21204.76 92.44 42888.88 47844.93 2015-10-15 07:48:32.000 288 21204.80 92.42 42888.90 47844.98 2015-10-15 07:48:33.000 288 21204.81 92.42 42888.92 47844.98 2015-10-15 07:48:34.000 288 21204.81 92.41 42888.96 47844.99 2015-10-15 07:48:35.000 288 21204.76 92.39 42888.97 47845.02 2015-10-15 07:48:36.000 288 21204.74 92.37 42888.98 47845.01 2015-10-15 07:48:37.000 288 21204.72 92.34 42888.98 47844.99 2015-10-15 07:48:38.000 288 21204.71 92.30 42888.95 47844.99 2015-10-15 07:48:39.000 288 21204.67 92.27 42888.93 47844.95 2015-10-15 07:48:40.000 288 21204.70 92.22 42888.97 47844.96 2015-10-15 07:48:41.000 288 21204.71 92.13 42888.95 47844.96 2015-10-15 07:48:42.000 288 21204.72 92.09 42888.95 47845.00 2015-10-15 07:48:43.000 288 21204.72 92.04 42888.98 47844.99 2015-10-15 07:48:44.000 288 21204.73 92.00 42888.97 47844.99 2015-10-15 07:48:45.000 288 21204.71 91.95 42888.97 47844.98 2015-10-15 07:48:46.000 288 21204.71 91.92 42888.95 47845.00 2015-10-15 07:48:47.000 288 21204.72 91.86 42888.94 47844.96 2015-10-15 07:48:48.000 288 21204.74 91.80 42888.91 47844.94 2015-10-15 07:48:49.000 288 21204.76 91.72 42888.90 47844.96 2015-10-15 07:48:50.000 288 21204.82 91.68 42888.93 47844.97 2015-10-15 07:48:51.000 288 21204.85 91.61 42888.95 47845.02 2015-10-15 07:48:52.000 288 21204.90 91.55 42888.91 47845.04 2015-10-15 07:48:53.000 288 21204.94 91.53 42888.91 47845.02 2015-10-15 07:48:54.000 288 21204.96 91.48 42888.92 47845.08 2015-10-15 07:48:55.000 288 21205.00 91.45 42888.95 47845.09 2015-10-15 07:48:56.000 288 21205.00 91.44 42888.94 47845.10 2015-10-15 07:48:57.000 288 21204.98 91.43 42888.94 47845.12 2015-10-15 07:48:58.000 288 21204.96 91.44 42888.96 47845.12 2015-10-15 07:48:59.000 288 21204.96 91.50 42888.94 47845.12 2015-10-15 07:49:00.000 288 21204.96 91.52 42888.95 47845.08 2015-10-15 07:49:01.000 288 21204.92 91.55 42888.94 47845.06 2015-10-15 07:49:02.000 288 21204.90 91.61 42888.94 47845.06 2015-10-15 07:49:03.000 288 21204.89 91.65 42888.90 47845.05 2015-10-15 07:49:04.000 288 21204.85 91.67 42888.89 47845.00 2015-10-15 07:49:05.000 288 21204.81 91.71 42888.90 47844.99 2015-10-15 07:49:06.000 288 21204.78 91.75 42888.86 47844.97 2015-10-15 07:49:07.000 288 21204.75 91.82 42888.86 47844.94 2015-10-15 07:49:08.000 288 21204.70 91.85 42888.86 47844.92 2015-10-15 07:49:09.000 288 21204.65 91.86 42888.87 47844.88 2015-10-15 07:49:10.000 288 21204.60 91.89 42888.89 47844.88 2015-10-15 07:49:11.000 288 21204.53 91.95 42888.88 47844.85 2015-10-15 07:49:12.000 288 21204.47 91.99 42888.89 47844.84 2015-10-15 07:49:13.000 288 21204.51 92.04 42888.89 47844.82 2015-10-15 07:49:14.000 288 21204.53 92.12 42888.90 47844.83 2015-10-15 07:49:15.000 288 21204.53 92.19 42888.87 47844.82 2015-10-15 07:49:16.000 288 21204.51 92.25 42888.83 47844.80 2015-10-15 07:49:17.000 288 21204.52 92.30 42888.82 47844.81 2015-10-15 07:49:18.000 288 21204.53 92.36 42888.79 47844.78 2015-10-15 07:49:19.000 288 21204.55 92.39 42888.80 47844.75 2015-10-15 07:49:20.000 288 21204.56 92.41 42888.76 47844.75 2015-10-15 07:49:21.000 288 21204.55 92.43 42888.78 47844.75 2015-10-15 07:49:22.000 288 21204.55 92.41 42888.79 47844.72 2015-10-15 07:49:23.000 288 21204.46 92.44 42888.75 47844.73 2015-10-15 07:49:24.000 288 21204.44 92.47 42888.80 47844.74 2015-10-15 07:49:25.000 288 21204.43 92.51 42888.79 47844.72 2015-10-15 07:49:26.000 288 21204.41 92.53 42888.77 47844.72 2015-10-15 07:49:27.000 288 21204.41 92.59 42888.77 47844.69 2015-10-15 07:49:28.000 288 21204.42 92.67 42888.73 47844.70 2015-10-15 07:49:29.000 288 21204.41 92.79 42888.68 47844.68 2015-10-15 07:49:30.000 288 21204.38 92.89 42888.65 47844.61 2015-10-15 07:49:31.000 288 21204.37 92.86 42888.57 47844.56 2015-10-15 07:49:32.000 288 21204.40 92.82 42888.55 47844.51 2015-10-15 07:49:33.000 288 21204.39 92.80 42888.55 47844.48 2015-10-15 07:49:34.000 288 21204.38 92.77 42888.58 47844.50 2015-10-15 07:49:35.000 288 21204.35 92.74 42888.57 47844.48 2015-10-15 07:49:36.000 288 21204.35 92.71 42888.57 47844.50 2015-10-15 07:49:37.000 288 21204.33 92.72 42888.57 47844.51 2015-10-15 07:49:38.000 288 21204.31 92.73 42888.57 47844.47 2015-10-15 07:49:39.000 288 21204.26 92.73 42888.58 47844.45 2015-10-15 07:49:40.000 288 21204.25 92.71 42888.55 47844.43 2015-10-15 07:49:41.000 288 21204.28 92.65 42888.60 47844.41 2015-10-15 07:49:42.000 288 21204.27 92.63 42888.62 47844.45 2015-10-15 07:49:43.000 288 21204.27 92.64 42888.63 47844.47 2015-10-15 07:49:44.000 288 21204.27 92.67 42888.62 47844.49 2015-10-15 07:49:45.000 288 21204.28 92.72 42888.63 47844.50 2015-10-15 07:49:46.000 288 21204.33 92.74 42888.63 47844.52 2015-10-15 07:49:47.000 288 21204.37 92.73 42888.65 47844.51 2015-10-15 07:49:48.000 288 21204.36 92.73 42888.67 47844.54 2015-10-15 07:49:49.000 288 21204.38 92.74 42888.67 47844.56 2015-10-15 07:49:50.000 288 21204.39 92.76 42888.71 47844.59 2015-10-15 07:49:51.000 288 21204.42 92.79 42888.76 47844.61 2015-10-15 07:49:52.000 288 21204.42 92.83 42888.76 47844.64 2015-10-15 07:49:53.000 288 21204.46 92.82 42888.76 47844.66 2015-10-15 07:49:54.000 288 21204.47 92.83 42888.78 47844.68 2015-10-15 07:49:55.000 288 21204.47 92.87 42888.76 47844.69 2015-10-15 07:49:56.000 288 21204.44 92.93 42888.76 47844.72 2015-10-15 07:49:57.000 288 21204.43 92.97 42888.75 47844.67 2015-10-15 07:49:58.000 288 21204.43 92.98 42888.76 47844.66 2015-10-15 07:49:59.000 288 21204.39 92.99 42888.73 47844.66 2015-10-15 07:50:00.000 288 21204.43 93.02 42888.70 47844.63 2015-10-15 07:50:01.000 288 21204.42 93.03 42888.72 47844.64 2015-10-15 07:50:02.000 288 21204.43 93.07 42888.70 47844.62 2015-10-15 07:50:03.000 288 21204.43 93.08 42888.70 47844.64 2015-10-15 07:50:04.000 288 21204.46 93.05 42888.74 47844.63 2015-10-15 07:50:05.000 288 21204.45 93.04 42888.76 47844.65 2015-10-15 07:50:06.000 288 21204.45 93.05 42888.76 47844.65 2015-10-15 07:50:07.000 288 21204.48 93.05 42888.80 47844.69 2015-10-15 07:50:08.000 288 21204.50 93.06 42888.81 47844.71 2015-10-15 07:50:09.000 288 21204.51 93.12 42888.86 47844.73 2015-10-15 07:50:10.000 288 21204.54 93.18 42888.86 47844.78 2015-10-15 07:50:11.000 288 21204.55 93.21 42888.84 47844.76 2015-10-15 07:50:12.000 288 21204.53 93.24 42888.79 47844.77 2015-10-15 07:50:13.000 288 21204.53 93.28 42888.77 47844.76 2015-10-15 07:50:14.000 288 21204.51 93.29 42888.77 47844.72 2015-10-15 07:50:15.000 288 21204.49 93.33 42888.75 47844.72 2015-10-15 07:50:16.000 288 21204.51 93.33 42888.73 47844.68 2015-10-15 07:50:17.000 288 21204.50 93.34 42888.73 47844.67 2015-10-15 07:50:18.000 288 21204.48 93.36 42888.73 47844.66 2015-10-15 07:50:19.000 288 21204.46 93.37 42888.73 47844.67 2015-10-15 07:50:20.000 288 21204.44 93.42 42888.70 47844.66 2015-10-15 07:50:21.000 288 21204.44 93.44 42888.68 47844.64 2015-10-15 07:50:22.000 288 21204.48 93.46 42888.69 47844.64 2015-10-15 07:50:23.000 288 21204.48 93.48 42888.72 47844.62 2015-10-15 07:50:24.000 288 21204.48 93.48 42888.70 47844.66 2015-10-15 07:50:25.000 288 21204.51 93.46 42888.70 47844.65 2015-10-15 07:50:26.000 288 21204.53 93.48 42888.71 47844.63 2015-10-15 07:50:27.000 288 21204.56 93.48 42888.73 47844.68 2015-10-15 07:50:28.000 288 21204.56 93.45 42888.70 47844.66 2015-10-15 07:50:29.000 288 21204.56 93.39 42888.70 47844.72 2015-10-15 07:50:30.000 288 21204.58 93.36 42888.71 47844.69 2015-10-15 07:50:31.000 288 21204.59 93.29 42888.72 47844.72 2015-10-15 07:50:32.000 288 21204.57 93.23 42888.75 47844.72 2015-10-15 07:50:33.000 288 21204.60 93.18 42888.76 47844.76 2015-10-15 07:50:34.000 288 21204.61 93.13 42888.79 47844.76 2015-10-15 07:50:35.000 288 21204.62 93.10 42888.79 47844.76 2015-10-15 07:50:36.000 288 21204.59 93.03 42888.82 47844.80 2015-10-15 07:50:37.000 288 21204.59 93.02 42888.85 47844.82 2015-10-15 07:50:38.000 288 21204.61 92.99 42888.88 47844.83 2015-10-15 07:50:39.000 288 21204.67 92.99 42888.86 47844.89 2015-10-15 07:50:40.000 288 21204.69 92.93 42888.90 47844.89 2015-10-15 07:50:41.000 288 21204.72 92.88 42888.94 47844.94 2015-10-15 07:50:42.000 288 21204.75 92.86 42889.00 47844.95 2015-10-15 07:50:43.000 288 21204.75 92.86 42889.02 47844.99 2015-10-15 07:50:44.000 288 21204.74 92.90 42889.02 47845.02 2015-10-15 07:50:45.000 288 21204.73 92.90 42889.01 47845.01 2015-10-15 07:50:46.000 288 21204.71 92.89 42889.02 47845.06 2015-10-15 07:50:47.000 288 21204.70 92.88 42889.01 47845.04 2015-10-15 07:50:48.000 288 21204.70 92.88 42889.01 47845.06 2015-10-15 07:50:49.000 288 21204.74 92.84 42889.02 47845.05 2015-10-15 07:50:50.000 288 21204.74 92.83 42889.03 47845.08 2015-10-15 07:50:51.000 288 21204.75 92.83 42889.07 47845.11 2015-10-15 07:50:52.000 288 21204.73 92.81 42889.06 47845.12 2015-10-15 07:50:53.000 288 21204.78 92.79 42889.09 47845.14 2015-10-15 07:50:54.000 288 21204.76 92.77 42889.13 47845.13 2015-10-15 07:50:55.000 288 21204.75 92.78 42889.15 47845.15 2015-10-15 07:50:56.000 288 21204.72 92.75 42889.19 47845.17 2015-10-15 07:50:57.000 288 21204.71 92.73 42889.21 47845.20 2015-10-15 07:50:58.000 288 21204.70 92.72 42889.21 47845.23 2015-10-15 07:50:59.000 288 21204.72 92.74 42889.26 47845.24 2015-10-15 07:51:00.000 288 21204.68 92.76 42889.27 47845.24 2015-10-15 07:51:01.000 288 21204.68 92.80 42889.29 47845.26 2015-10-15 07:51:02.000 288 21204.66 92.84 42889.28 47845.26 2015-10-15 07:51:03.000 288 21204.63 92.89 42889.27 47845.26 2015-10-15 07:51:04.000 288 21204.64 92.94 42889.22 47845.21 2015-10-15 07:51:05.000 288 21204.66 92.97 42889.22 47845.22 2015-10-15 07:51:06.000 288 21204.65 93.02 42889.18 47845.20 2015-10-15 07:51:07.000 288 21204.68 93.04 42889.19 47845.18 2015-10-15 07:51:08.000 288 21204.69 93.03 42889.13 47845.17 2015-10-15 07:51:09.000 288 21204.67 93.06 42889.13 47845.15 2015-10-15 07:51:10.000 288 21204.66 93.07 42889.14 47845.15 2015-10-15 07:51:11.000 288 21204.64 93.07 42889.14 47845.13 2015-10-15 07:51:12.000 288 21204.62 93.03 42889.16 47845.15 2015-10-15 07:51:13.000 288 21204.64 93.01 42889.15 47845.15 2015-10-15 07:51:14.000 288 21204.61 93.03 42889.14 47845.15 2015-10-15 07:51:15.000 288 21204.60 93.04 42889.12 47845.13 2015-10-15 07:51:16.000 288 21204.55 93.07 42889.11 47845.12 2015-10-15 07:51:17.000 288 21204.54 93.06 42889.10 47845.10 2015-10-15 07:51:18.000 288 21204.54 93.07 42889.06 47845.06 2015-10-15 07:51:19.000 288 21204.54 93.02 42889.07 47845.06 2015-10-15 07:51:20.000 288 21204.53 92.98 42889.10 47845.04 2015-10-15 07:51:21.000 288 21204.54 92.99 42889.07 47845.02 2015-10-15 07:51:22.000 288 21204.56 92.94 42889.09 47845.04 2015-10-15 07:51:23.000 288 21204.54 92.93 42889.10 47845.02 2015-10-15 07:51:24.000 288 21204.55 92.92 42889.12 47845.04 2015-10-15 07:51:25.000 288 21204.53 92.92 42889.10 47845.06 2015-10-15 07:51:26.000 288 21204.55 92.91 42889.11 47845.08 2015-10-15 07:51:27.000 288 21204.58 92.89 42889.13 47845.06 2015-10-15 07:51:28.000 288 21204.56 92.86 42889.14 47845.09 2015-10-15 07:51:29.000 288 21204.58 92.86 42889.18 47845.10 2015-10-15 07:51:30.000 288 21204.62 92.84 42889.16 47845.10 2015-10-15 07:51:31.000 288 21204.62 92.84 42889.15 47845.12 2015-10-15 07:51:32.000 288 21204.62 92.86 42889.15 47845.11 2015-10-15 07:51:33.000 288 21204.62 92.84 42889.15 47845.11 2015-10-15 07:51:34.000 288 21204.61 92.89 42889.10 47845.11 2015-10-15 07:51:35.000 288 21204.62 92.88 42889.06 47845.07 2015-10-15 07:51:36.000 288 21204.63 92.86 42889.05 47845.05 2015-10-15 07:51:37.000 288 21204.61 92.86 42889.08 47845.03 2015-10-15 07:51:38.000 288 21204.59 92.88 42889.00 47845.02 2015-10-15 07:51:39.000 288 21204.56 92.92 42888.98 47845.00 2015-10-15 07:51:40.000 288 21204.57 92.98 42888.92 47844.93 2015-10-15 07:51:41.000 288 21204.55 92.96 42888.92 47844.88 2015-10-15 07:51:42.000 288 21204.54 92.93 42888.89 47844.85 2015-10-15 07:51:43.000 288 21204.57 92.87 42888.90 47844.87 2015-10-15 07:51:44.000 288 21204.61 92.82 42888.89 47844.84 2015-10-15 07:51:45.000 288 21204.60 92.83 42888.92 47844.88 2015-10-15 07:51:46.000 288 21204.60 92.80 42888.97 47844.91 2015-10-15 07:51:47.000 288 21204.58 92.79 42888.97 47844.89 2015-10-15 07:51:48.000 288 21204.54 92.76 42888.95 47844.89 2015-10-15 07:51:49.000 288 21204.54 92.71 42888.98 47844.90 2015-10-15 07:51:50.000 288 21204.52 92.71 42888.97 47844.89 2015-10-15 07:51:51.000 288 21204.53 92.70 42889.00 47844.91 2015-10-15 07:51:52.000 288 21204.54 92.65 42889.01 47844.93 2015-10-15 07:51:53.000 288 21204.50 92.63 42889.03 47844.89 2015-10-15 07:51:54.000 288 21204.50 92.66 42889.02 47844.92 2015-10-15 07:51:55.000 288 21204.48 92.64 42889.02 47844.91 2015-10-15 07:51:56.000 288 21204.49 92.63 42889.02 47844.92 2015-10-15 07:51:57.000 288 21204.48 92.64 42889.03 47844.92 2015-10-15 07:51:58.000 288 21204.47 92.65 42889.00 47844.91 2015-10-15 07:51:59.000 288 21204.46 92.62 42889.00 47844.89 2015-10-15 07:52:00.000 288 21204.48 92.63 42889.01 47844.91 2015-10-15 07:52:01.000 288 21204.48 92.65 42889.03 47844.94 2015-10-15 07:52:02.000 288 21204.50 92.67 42888.99 47844.92 2015-10-15 07:52:03.000 288 21204.45 92.68 42889.00 47844.92 2015-10-15 07:52:04.000 288 21204.42 92.69 42888.99 47844.92 2015-10-15 07:52:05.000 288 21204.41 92.71 42888.98 47844.90 2015-10-15 07:52:06.000 288 21204.36 92.72 42889.00 47844.86 2015-10-15 07:52:07.000 288 21204.34 92.74 42888.99 47844.86 2015-10-15 07:52:08.000 288 21204.32 92.76 42888.97 47844.85 2015-10-15 07:52:09.000 288 21204.33 92.76 42888.99 47844.80 2015-10-15 07:52:10.000 288 21204.31 92.75 42888.98 47844.83 2015-10-15 07:52:11.000 288 21204.29 92.76 42888.96 47844.79 2015-10-15 07:52:12.000 288 21204.29 92.76 42888.97 47844.79 2015-10-15 07:52:13.000 288 21204.31 92.77 42888.95 47844.79 2015-10-15 07:52:14.000 288 21204.30 92.77 42888.94 47844.76 2015-10-15 07:52:15.000 288 21204.27 92.76 42888.95 47844.77 2015-10-15 07:52:16.000 288 21204.28 92.76 42888.93 47844.77 2015-10-15 07:52:17.000 288 21204.31 92.75 42888.92 47844.75 2015-10-15 07:52:18.000 288 21204.29 92.77 42888.93 47844.77 2015-10-15 07:52:19.000 288 21204.28 92.79 42888.92 47844.77 2015-10-15 07:52:20.000 288 21204.25 92.77 42888.92 47844.75 2015-10-15 07:52:21.000 288 21204.23 92.78 42888.93 47844.73 2015-10-15 07:52:22.000 288 21204.21 92.76 42888.89 47844.72 2015-10-15 07:52:23.000 288 21204.21 92.71 42888.92 47844.71 2015-10-15 07:52:24.000 288 21204.21 92.69 42888.90 47844.71 2015-10-15 07:52:25.000 288 21204.22 92.67 42888.88 47844.73 2015-10-15 07:52:26.000 288 21204.23 92.64 42888.90 47844.73 2015-10-15 07:52:27.000 288 21204.20 92.64 42888.91 47844.71 2015-10-15 07:52:28.000 288 21204.17 92.64 42888.95 47844.70 2015-10-15 07:52:29.000 288 21204.17 92.61 42888.94 47844.71 2015-10-15 07:52:30.000 288 21204.17 92.60 42888.95 47844.72 2015-10-15 07:52:31.000 288 21204.17 92.60 42888.93 47844.71 2015-10-15 07:52:32.000 288 21204.18 92.60 42888.96 47844.72 2015-10-15 07:52:33.000 288 21204.16 92.60 42888.96 47844.74 2015-10-15 07:52:34.000 288 21204.14 92.61 42889.00 47844.75 2015-10-15 07:52:35.000 288 21204.18 92.61 42889.00 47844.76 2015-10-15 07:52:36.000 288 21204.17 92.60 42889.00 47844.75 2015-10-15 07:52:37.000 288 21204.20 92.60 42889.01 47844.79 2015-10-15 07:52:38.000 288 21204.19 92.58 42889.05 47844.81 2015-10-15 07:52:39.000 288 21204.22 92.58 42889.02 47844.81 2015-10-15 07:52:40.000 288 21204.23 92.54 42889.05 47844.84 2015-10-15 07:52:41.000 288 21204.24 92.53 42889.10 47844.85 2015-10-15 07:52:42.000 288 21204.26 92.53 42889.10 47844.88 2015-10-15 07:52:43.000 288 21204.23 92.53 42889.10 47844.89 2015-10-15 07:52:44.000 288 21204.23 92.50 42889.09 47844.89 2015-10-15 07:52:45.000 288 21204.26 92.45 42889.11 47844.88 2015-10-15 07:52:46.000 288 21204.26 92.42 42889.11 47844.92 2015-10-15 07:52:47.000 288 21204.28 92.42 42889.09 47844.91 2015-10-15 07:52:48.000 288 21204.29 92.43 42889.08 47844.93 2015-10-15 07:52:49.000 288 21204.31 92.39 42889.12 47844.95 2015-10-15 07:52:50.000 288 21204.32 92.37 42889.13 47844.94 2015-10-15 07:52:51.000 288 21204.35 92.34 42889.17 47844.97 2015-10-15 07:52:52.000 288 21204.32 92.33 42889.19 47845.00 2015-10-15 07:52:53.000 288 21204.33 92.31 42889.22 47845.01 2015-10-15 07:52:54.000 288 21204.31 92.31 42889.23 47845.03 2015-10-15 07:52:55.000 288 21204.34 92.29 42889.24 47845.07 2015-10-15 07:52:56.000 288 21204.31 92.29 42889.26 47845.07 2015-10-15 07:52:57.000 288 21204.33 92.30 42889.26 47845.10 2015-10-15 07:52:58.000 288 21204.34 92.31 42889.28 47845.10 2015-10-15 07:52:59.000 288 21204.36 92.31 42889.32 47845.11 2015-10-15 07:53:00.000 288 21204.36 92.30 42889.33 47845.13 2015-10-15 07:53:01.000 288 21204.38 92.27 42889.35 47845.13 2015-10-15 07:53:02.000 288 21204.41 92.23 42889.37 47845.18 2015-10-15 07:53:03.000 288 21204.42 92.24 42889.38 47845.21 2015-10-15 07:53:04.000 288 21204.38 92.26 42889.40 47845.20 2015-10-15 07:53:05.000 288 21204.34 92.26 42889.42 47845.24 2015-10-15 07:53:06.000 288 21204.28 92.26 42889.45 47845.23 2015-10-15 07:53:07.000 288 21204.24 92.30 42889.46 47845.22 2015-10-15 07:53:08.000 288 21204.23 92.32 42889.51 47845.23 2015-10-15 07:53:09.000 288 21204.27 92.36 42889.49 47845.20 2015-10-15 07:53:10.000 288 21204.29 92.43 42889.50 47845.25 2015-10-15 07:53:11.000 288 21204.28 92.48 42889.49 47845.23 2015-10-15 07:53:12.000 288 21204.30 92.50 42889.44 47845.22 2015-10-15 07:53:13.000 288 21204.31 92.52 42889.44 47845.18 2015-10-15 07:53:14.000 288 21204.30 92.56 42889.42 47845.20 2015-10-15 07:53:15.000 288 21204.29 92.60 42889.42 47845.15 2015-10-15 07:53:16.000 288 21204.27 92.60 42889.39 47845.15 2015-10-15 07:53:17.000 288 21204.21 92.62 42889.37 47845.12 2015-10-15 07:53:18.000 288 21204.15 92.70 42889.35 47845.09 2015-10-15 07:53:19.000 288 21204.12 92.73 42889.29 47845.07 2015-10-15 07:53:20.000 288 21204.11 92.75 42889.28 47844.99 2015-10-15 07:53:21.000 288 21204.06 92.76 42889.26 47844.97 2015-10-15 07:53:22.000 288 21204.05 92.84 42889.23 47844.95 2015-10-15 07:53:23.000 288 21204.04 92.90 42889.15 47844.88 2015-10-15 07:53:24.000 288 21204.05 92.87 42889.11 47844.84 2015-10-15 07:53:25.000 288 21204.07 92.83 42889.09 47844.82 2015-10-15 07:53:26.000 288 21204.09 92.78 42889.12 47844.80 2015-10-15 07:53:27.000 288 21204.12 92.78 42889.14 47844.82 2015-10-15 07:53:28.000 288 21204.12 92.79 42889.11 47844.83 2015-10-15 07:53:29.000 288 21204.12 92.82 42889.09 47844.83 2015-10-15 07:53:30.000 288 21204.09 92.88 42889.08 47844.83 2015-10-15 07:53:31.000 288 21204.05 92.88 42889.04 47844.76 2015-10-15 07:53:32.000 288 21204.05 92.86 42889.01 47844.72 2015-10-15 07:53:33.000 288 21204.05 92.83 42889.01 47844.70 2015-10-15 07:53:34.000 288 21204.06 92.73 42888.97 47844.71 2015-10-15 07:53:35.000 288 21204.13 92.61 42889.06 47844.72 2015-10-15 07:53:36.000 288 21204.18 92.52 42889.10 47844.77 2015-10-15 07:53:37.000 288 21204.19 92.47 42889.15 47844.86 2015-10-15 07:53:38.000 288 21204.16 92.44 42889.19 47844.90 2015-10-15 07:53:39.000 288 21204.13 92.46 42889.26 47844.94 2015-10-15 07:53:40.000 288 21204.10 92.47 42889.29 47844.96 2015-10-15 07:53:41.000 288 21204.05 92.42 42889.29 47844.97 2015-10-15 07:53:42.000 288 21204.02 92.40 42889.31 47844.99 2015-10-15 07:53:43.000 288 21204.00 92.46 42889.33 47845.00 2015-10-15 07:53:44.000 288 21203.95 92.50 42889.34 47844.96 2015-10-15 07:53:45.000 288 21203.92 92.53 42889.34 47844.95 2015-10-15 07:53:46.000 288 21203.89 92.55 42889.32 47844.92 2015-10-15 07:53:47.000 288 21203.89 92.52 42889.32 47844.89 2015-10-15 07:53:48.000 288 21203.91 92.48 42889.31 47844.90 2015-10-15 07:53:49.000 288 21203.93 92.49 42889.32 47844.94 2015-10-15 07:53:50.000 288 21203.98 92.47 42889.30 47844.93 2015-10-15 07:53:51.000 288 21203.99 92.48 42889.32 47844.95 2015-10-15 07:53:52.000 288 21203.99 92.51 42889.30 47844.95 2015-10-15 07:53:53.000 288 21203.94 92.55 42889.28 47844.95 2015-10-15 07:53:54.000 288 21203.87 92.57 42889.25 47844.92 2015-10-15 07:53:55.000 288 21203.85 92.58 42889.24 47844.85 2015-10-15 07:53:56.000 288 21203.85 92.58 42889.22 47844.81 2015-10-15 07:53:57.000 288 21203.88 92.54 42889.21 47844.82 2015-10-15 07:53:58.000 288 21203.89 92.50 42889.22 47844.83 2015-10-15 07:53:59.000 288 21203.88 92.50 42889.20 47844.81 2015-10-15 07:54:00.000 288 21203.85 92.50 42889.19 47844.81 2015-10-15 07:54:01.000 288 21203.84 92.51 42889.19 47844.81 2015-10-15 07:54:02.000 288 21203.83 92.47 42889.21 47844.80 2015-10-15 07:54:03.000 288 21203.85 92.46 42889.22 47844.81 2015-10-15 07:54:04.000 288 21203.87 92.42 42889.23 47844.83 2015-10-15 07:54:05.000 288 21203.87 92.42 42889.24 47844.82 2015-10-15 07:54:06.000 288 21203.87 92.43 42889.23 47844.85 2015-10-15 07:54:07.000 288 21203.84 92.45 42889.25 47844.83 2015-10-15 07:54:08.000 288 21203.80 92.45 42889.23 47844.82 2015-10-15 07:54:09.000 288 21203.77 92.47 42889.25 47844.83 2015-10-15 07:54:10.000 288 21203.72 92.48 42889.26 47844.80 2015-10-15 07:54:11.000 288 21203.64 92.49 42889.23 47844.74 2015-10-15 07:54:12.000 288 21203.62 92.51 42889.23 47844.75 2015-10-15 07:54:13.000 288 21203.57 92.53 42889.22 47844.70 2015-10-15 07:54:14.000 288 21203.46 92.61 42889.21 47844.70 2015-10-15 07:54:15.000 288 21203.39 92.69 42889.17 47844.65 2015-10-15 07:54:16.000 288 21203.35 92.73 42889.12 47844.57 2015-10-15 07:54:17.000 288 21203.31 92.75 42889.12 47844.52 2015-10-15 07:54:18.000 288 21203.29 92.78 42889.11 47844.47 2015-10-15 07:54:19.000 288 21203.30 92.75 42889.11 47844.46 2015-10-15 07:54:20.000 288 21203.34 92.75 42889.11 47844.46 2015-10-15 07:54:21.000 288 21203.38 92.71 42889.11 47844.49 2015-10-15 07:54:22.000 288 21203.40 92.67 42889.14 47844.50 2015-10-15 07:54:23.000 288 21203.42 92.61 42889.14 47844.53 2015-10-15 07:54:24.000 288 21203.44 92.60 42889.15 47844.54 2015-10-15 07:54:25.000 288 21203.43 92.55 42889.15 47844.55 2015-10-15 07:54:26.000 288 21203.44 92.51 42889.14 47844.55 2015-10-15 07:54:27.000 288 21203.46 92.49 42889.15 47844.54 2015-10-15 07:54:28.000 288 21203.45 92.47 42889.16 47844.56 2015-10-15 07:54:29.000 288 21203.41 92.41 42889.16 47844.56 2015-10-15 07:54:30.000 288 21203.43 92.37 42889.16 47844.55 2015-10-15 07:54:31.000 288 21203.43 92.34 42889.17 47844.57 2015-10-15 07:54:32.000 288 21203.43 92.31 42889.19 47844.58 2015-10-15 07:54:33.000 288 21203.43 92.33 42889.21 47844.57 2015-10-15 07:54:34.000 288 21203.45 92.33 42889.20 47844.59 2015-10-15 07:54:35.000 288 21203.45 92.34 42889.20 47844.58 2015-10-15 07:54:36.000 288 21203.42 92.33 42889.19 47844.58 2015-10-15 07:54:37.000 288 21203.42 92.35 42889.22 47844.61 2015-10-15 07:54:38.000 288 21203.39 92.35 42889.22 47844.57 2015-10-15 07:54:39.000 288 21203.41 92.34 42889.24 47844.60 2015-10-15 07:54:40.000 288 21203.41 92.36 42889.24 47844.61 2015-10-15 07:54:41.000 288 21203.42 92.39 42889.30 47844.60 2015-10-15 07:54:42.000 288 21203.40 92.44 42889.30 47844.59 2015-10-15 07:54:43.000 288 21203.40 92.48 42889.26 47844.60 2015-10-15 07:54:44.000 288 21203.42 92.53 42889.28 47844.59 2015-10-15 07:54:45.000 288 21203.39 92.55 42889.28 47844.59 2015-10-15 07:54:46.000 288 21203.38 92.62 42889.29 47844.59 2015-10-15 07:54:47.000 288 21203.38 92.65 42889.28 47844.59 2015-10-15 07:54:48.000 288 21203.37 92.70 42889.26 47844.56 2015-10-15 07:54:49.000 288 21203.36 92.74 42889.28 47844.55 2015-10-15 07:54:50.000 288 21203.34 92.78 42889.25 47844.55 2015-10-15 07:54:51.000 288 21203.32 92.80 42889.24 47844.53 2015-10-15 07:54:52.000 288 21203.30 92.84 42889.25 47844.52 2015-10-15 07:54:53.000 288 21203.29 92.90 42889.24 47844.51 2015-10-15 07:54:54.000 288 21203.30 92.95 42889.24 47844.52 2015-10-15 07:54:55.000 288 21203.29 92.98 42889.22 47844.52 2015-10-15 07:54:56.000 288 21203.27 93.02 42889.27 47844.49 2015-10-15 07:54:57.000 288 21203.26 93.04 42889.29 47844.50 2015-10-15 07:54:58.000 288 21203.25 93.04 42889.28 47844.50 2015-10-15 07:54:59.000 288 21203.25 93.06 42889.27 47844.49 2015-10-15 07:55:00.000 288 21203.21 93.11 42889.28 47844.52 2015-10-15 07:55:01.000 288 21203.22 93.18 42889.23 47844.50 2015-10-15 07:55:02.000 288 21203.19 93.24 42889.28 47844.47 2015-10-15 07:55:03.000 288 21203.14 93.37 42889.26 47844.46 2015-10-15 07:55:04.000 288 21203.09 93.44 42889.23 47844.41 2015-10-15 07:55:05.000 288 21203.06 93.44 42889.23 47844.38 2015-10-15 07:55:06.000 288 21203.05 93.44 42889.18 47844.38 2015-10-15 07:55:07.000 288 21203.06 93.45 42889.20 47844.36 2015-10-15 07:55:08.000 288 21203.02 93.50 42889.20 47844.37 2015-10-15 07:55:09.000 288 21202.97 93.54 42889.21 47844.38 2015-10-15 07:55:10.000 288 21202.96 93.56 42889.21 47844.35 2015-10-15 07:55:11.000 288 21202.88 93.60 42889.21 47844.36 2015-10-15 07:55:12.000 288 21202.84 93.65 42889.24 47844.33 2015-10-15 07:55:13.000 288 21202.85 93.66 42889.21 47844.32 2015-10-15 07:55:14.000 288 21202.83 93.66 42889.24 47844.31 2015-10-15 07:55:15.000 288 21202.84 93.68 42889.28 47844.34 2015-10-15 07:55:16.000 288 21202.87 93.74 42889.30 47844.36 2015-10-15 07:55:17.000 288 21202.85 93.83 42889.30 47844.37 2015-10-15 07:55:18.000 288 21202.88 93.91 42889.26 47844.36 2015-10-15 07:55:19.000 288 21202.89 93.97 42889.23 47844.34 2015-10-15 07:55:20.000 288 21202.83 94.02 42889.21 47844.32 2015-10-15 07:55:21.000 288 21202.85 94.02 42889.22 47844.30 2015-10-15 07:55:22.000 288 21202.87 94.02 42889.22 47844.28 2015-10-15 07:55:23.000 288 21202.88 94.00 42889.25 47844.28 2015-10-15 07:55:24.000 288 21202.86 93.93 42889.22 47844.29 2015-10-15 07:55:25.000 288 21202.85 93.91 42889.17 47844.30 2015-10-15 07:55:26.000 288 21202.84 93.90 42889.22 47844.27 2015-10-15 07:55:27.000 288 21202.82 93.88 42889.22 47844.27 2015-10-15 07:55:28.000 288 21202.78 93.89 42889.22 47844.25 2015-10-15 07:55:29.000 288 21202.81 93.90 42889.21 47844.24 2015-10-15 07:55:30.000 288 21202.82 93.86 42889.19 47844.25 2015-10-15 07:55:31.000 288 21202.78 93.83 42889.18 47844.22 2015-10-15 07:55:32.000 288 21202.81 93.80 42889.17 47844.22 2015-10-15 07:55:33.000 288 21202.81 93.76 42889.23 47844.24 2015-10-15 07:55:34.000 288 21202.80 93.71 42889.23 47844.29 2015-10-15 07:55:35.000 288 21202.82 93.68 42889.26 47844.30 2015-10-15 07:55:36.000 288 21202.84 93.69 42889.28 47844.36 2015-10-15 07:55:37.000 288 21202.84 93.63 42889.30 47844.36 2015-10-15 07:55:38.000 288 21202.89 93.63 42889.30 47844.38 2015-10-15 07:55:39.000 288 21202.97 93.62 42889.33 47844.41 2015-10-15 07:55:40.000 288 21203.00 93.58 42889.36 47844.44 2015-10-15 07:55:41.000 288 21203.06 93.53 42889.35 47844.47 2015-10-15 07:55:42.000 288 21203.08 93.46 42889.36 47844.49 2015-10-15 07:55:43.000 288 21203.12 93.40 42889.39 47844.51 2015-10-15 07:55:44.000 288 21203.13 93.36 42889.44 47844.58 2015-10-15 07:55:45.000 288 21203.13 93.32 42889.45 47844.60 2015-10-15 07:55:46.000 288 21203.13 93.29 42889.49 47844.62 2015-10-15 07:55:47.000 288 21203.14 93.28 42889.53 47844.67 2015-10-15 07:55:48.000 288 21203.13 93.25 42889.57 47844.69 2015-10-15 07:55:49.000 288 21203.14 93.25 42889.57 47844.73 2015-10-15 07:55:50.000 288 21203.17 93.26 42889.59 47844.72 2015-10-15 07:55:51.000 288 21203.18 93.27 42889.59 47844.77 2015-10-15 07:55:52.000 288 21203.22 93.26 42889.62 47844.80 2015-10-15 07:55:53.000 288 21203.21 93.28 42889.64 47844.81 2015-10-15 07:55:54.000 288 21203.24 93.30 42889.66 47844.85 2015-10-15 07:55:55.000 288 21203.27 93.32 42889.68 47844.86 2015-10-15 07:55:56.000 288 21203.24 93.33 42889.68 47844.89 2015-10-15 07:55:57.000 288 21203.20 93.38 42889.61 47844.88 2015-10-15 07:55:58.000 288 21203.17 93.39 42889.57 47844.85 2015-10-15 07:55:59.000 288 21203.14 93.44 42889.51 47844.82 2015-10-15 07:56:00.000 288 21203.11 93.42 42889.50 47844.76 2015-10-15 07:56:01.000 288 21203.12 93.42 42889.44 47844.74 2015-10-15 07:56:02.000 288 21203.13 93.43 42889.45 47844.71 2015-10-15 07:56:03.000 288 21203.10 93.43 42889.42 47844.67 2015-10-15 07:56:04.000 288 21203.10 93.43 42889.38 47844.65 2015-10-15 07:56:05.000 288 21203.12 93.39 42889.39 47844.61 2015-10-15 07:56:06.000 288 21203.12 93.36 42889.38 47844.61 2015-10-15 07:56:07.000 288 21203.10 93.31 42889.38 47844.61 2015-10-15 07:56:08.000 288 21203.12 93.28 42889.39 47844.62 2015-10-15 07:56:09.000 288 21203.12 93.20 42889.40 47844.63 2015-10-15 07:56:10.000 288 21203.15 93.17 42889.35 47844.62 2015-10-15 07:56:11.000 288 21203.14 93.08 42889.39 47844.63 2015-10-15 07:56:12.000 288 21203.16 93.00 42889.41 47844.66 2015-10-15 07:56:13.000 288 21203.17 92.98 42889.41 47844.66 2015-10-15 07:56:14.000 288 21203.22 92.92 42889.42 47844.67 2015-10-15 07:56:15.000 288 21203.24 92.91 42889.42 47844.70 2015-10-15 07:56:16.000 288 21203.25 92.88 42889.46 47844.73 2015-10-15 07:56:17.000 288 21203.25 92.84 42889.49 47844.76 2015-10-15 07:56:18.000 288 21203.24 92.80 42889.47 47844.76 2015-10-15 07:56:19.000 288 21203.26 92.81 42889.48 47844.78 2015-10-15 07:56:20.000 288 21203.21 92.81 42889.51 47844.79 2015-10-15 07:56:21.000 288 21203.17 92.82 42889.49 47844.77 2015-10-15 07:56:22.000 288 21203.15 92.84 42889.49 47844.76 2015-10-15 07:56:23.000 288 21203.12 92.88 42889.48 47844.74 2015-10-15 07:56:24.000 288 21203.05 92.90 42889.51 47844.75 2015-10-15 07:56:25.000 288 21202.93 92.95 42889.51 47844.71 2015-10-15 07:56:26.000 288 21202.85 93.02 42889.54 47844.64 2015-10-15 07:56:27.000 288 21202.79 93.06 42889.54 47844.64 2015-10-15 07:56:28.000 288 21202.72 93.12 42889.50 47844.61 2015-10-15 07:56:29.000 288 21202.69 93.18 42889.50 47844.58 2015-10-15 07:56:30.000 288 21202.67 93.25 42889.50 47844.55 2015-10-15 07:56:31.000 288 21202.64 93.32 42889.48 47844.52 2015-10-15 07:56:32.000 288 21202.56 93.37 42889.43 47844.45 2015-10-15 07:56:33.000 288 21202.50 93.42 42889.40 47844.44 2015-10-15 07:56:34.000 288 21202.46 93.46 42889.39 47844.37 2015-10-15 07:56:35.000 288 21202.45 93.48 42889.37 47844.34 2015-10-15 07:56:36.000 288 21202.47 93.53 42889.32 47844.29 2015-10-15 07:56:37.000 288 21202.48 93.58 42889.29 47844.26 2015-10-15 07:56:38.000 288 21202.48 93.66 42889.27 47844.23 2015-10-15 07:56:39.000 288 21202.51 93.72 42889.26 47844.24 2015-10-15 07:56:40.000 288 21202.56 93.76 42889.25 47844.26 2015-10-15 07:56:41.000 288 21202.63 93.75 42889.29 47844.28 2015-10-15 07:56:42.000 288 21202.68 93.75 42889.33 47844.37 2015-10-15 07:56:43.000 288 21202.74 93.73 42889.39 47844.41 2015-10-15 07:56:44.000 288 21202.76 93.73 42889.45 47844.47 2015-10-15 07:56:45.000 288 21202.79 93.73 42889.46 47844.52 2015-10-15 07:56:46.000 288 21202.80 93.72 42889.48 47844.56 2015-10-15 07:56:47.000 288 21202.82 93.66 42889.48 47844.59 2015-10-15 07:56:48.000 288 21202.85 93.65 42889.51 47844.61 2015-10-15 07:56:49.000 288 21202.86 93.63 42889.55 47844.63 2015-10-15 07:56:50.000 288 21202.89 93.61 42889.53 47844.65 2015-10-15 07:56:51.000 288 21202.92 93.60 42889.52 47844.67 2015-10-15 07:56:52.000 288 21202.97 93.59 42889.52 47844.69 2015-10-15 07:56:53.000 288 21203.01 93.61 42889.52 47844.70 2015-10-15 07:56:54.000 288 21203.06 93.58 42889.56 47844.72 2015-10-15 07:56:55.000 288 21203.13 93.54 42889.55 47844.75 2015-10-15 07:56:56.000 288 21203.20 93.49 42889.57 47844.78 2015-10-15 07:56:57.000 288 21203.25 93.48 42889.55 47844.80 2015-10-15 07:56:58.000 288 21203.31 93.44 42889.53 47844.85 2015-10-15 07:56:59.000 288 21203.34 93.37 42889.55 47844.86 2015-10-15 07:57:00.000 288 21203.38 93.31 42889.55 47844.86 2015-10-15 07:57:01.000 288 21203.42 93.26 42889.55 47844.90 2015-10-15 07:57:02.000 288 21203.47 93.21 42889.56 47844.91 2015-10-15 07:57:03.000 288 21203.53 93.16 42889.56 47844.95 2015-10-15 07:57:04.000 288 21203.53 93.14 42889.58 47844.95 2015-10-15 07:57:05.000 288 21203.51 93.08 42889.56 47844.98 2015-10-15 07:57:06.000 288 21203.49 93.05 42889.59 47844.97 2015-10-15 07:57:07.000 288 21203.50 93.01 42889.58 47844.95 2015-10-15 07:57:08.000 288 21203.49 93.00 42889.55 47844.98 2015-10-15 07:57:09.000 288 21203.45 93.00 42889.56 47844.94 2015-10-15 07:57:10.000 288 21203.44 92.99 42889.54 47844.95 2015-10-15 07:57:11.000 288 21203.41 92.97 42889.53 47844.94 2015-10-15 07:57:12.000 288 21203.39 93.00 42889.54 47844.93 2015-10-15 07:57:13.000 288 21203.37 93.05 42889.56 47844.88 2015-10-15 07:57:14.000 288 21203.33 93.05 42889.54 47844.89 2015-10-15 07:57:15.000 288 21203.30 93.06 42889.53 47844.87 2015-10-15 07:57:16.000 288 21203.29 93.06 42889.50 47844.85 2015-10-15 07:57:17.000 288 21203.29 93.08 42889.50 47844.83 2015-10-15 07:57:18.000 288 21203.30 93.10 42889.53 47844.85 2015-10-15 07:57:19.000 288 21203.29 93.13 42889.54 47844.85 2015-10-15 07:57:20.000 288 21203.33 93.14 42889.52 47844.83 2015-10-15 07:57:21.000 288 21203.31 93.15 42889.44 47844.84 2015-10-15 07:57:22.000 288 21203.29 93.17 42889.42 47844.80 2015-10-15 07:57:23.000 288 21203.29 93.17 42889.43 47844.76 2015-10-15 07:57:24.000 288 21203.22 93.16 42889.43 47844.75 2015-10-15 07:57:25.000 288 21203.18 93.17 42889.37 47844.72 2015-10-15 07:57:26.000 288 21203.17 93.19 42889.36 47844.67 2015-10-15 07:57:27.000 288 21203.13 93.21 42889.35 47844.63 2015-10-15 07:57:28.000 288 21203.13 93.22 42889.36 47844.60 2015-10-15 07:57:29.000 288 21203.11 93.24 42889.35 47844.58 2015-10-15 07:57:30.000 288 21203.07 93.25 42889.29 47844.55 2015-10-15 07:57:31.000 288 21203.11 93.24 42889.26 47844.53 2015-10-15 07:57:32.000 288 21203.11 93.25 42889.23 47844.51 2015-10-15 07:57:33.000 288 21203.14 93.25 42889.19 47844.48 2015-10-15 07:57:34.000 288 21203.10 93.27 42889.18 47844.47 2015-10-15 07:57:35.000 288 21203.12 93.26 42889.21 47844.48 2015-10-15 07:57:36.000 288 21203.17 93.25 42889.21 47844.50 2015-10-15 07:57:37.000 288 21203.16 93.29 42889.21 47844.50 2015-10-15 07:57:38.000 288 21203.16 93.37 42889.23 47844.51 2015-10-15 07:57:39.000 288 21203.12 93.44 42889.27 47844.52 2015-10-15 07:57:40.000 288 21203.10 93.48 42889.27 47844.53 2015-10-15 07:57:41.000 288 21203.08 93.52 42889.26 47844.48 2015-10-15 07:57:42.000 288 21203.03 93.53 42889.21 47844.47 2015-10-15 07:57:43.000 288 21203.03 93.54 42889.17 47844.43 2015-10-15 07:57:44.000 288 21203.03 93.53 42889.19 47844.42 2015-10-15 07:57:45.000 288 21203.01 93.51 42889.19 47844.42 2015-10-15 07:57:46.000 288 21203.02 93.51 42889.23 47844.42 2015-10-15 07:57:47.000 288 21203.00 93.55 42889.22 47844.43 2015-10-15 07:57:48.000 288 21202.97 93.56 42889.19 47844.41 2015-10-15 07:57:49.000 288 21202.95 93.56 42889.16 47844.39 2015-10-15 07:57:50.000 288 21202.90 93.56 42889.11 47844.36 2015-10-15 07:57:51.000 288 21202.87 93.57 42889.09 47844.32 2015-10-15 07:57:52.000 288 21202.83 93.56 42889.06 47844.28 2015-10-15 07:57:53.000 288 21202.83 93.50 42889.08 47844.24 2015-10-15 07:57:54.000 288 21202.80 93.46 42889.09 47844.23 2015-10-15 07:57:55.000 288 21202.78 93.41 42889.11 47844.23 2015-10-15 07:57:56.000 288 21202.79 93.39 42889.15 47844.21 2015-10-15 07:57:57.000 288 21202.73 93.33 42889.14 47844.22 2015-10-15 07:57:58.000 288 21202.71 93.29 42889.17 47844.22 2015-10-15 07:57:59.000 288 21202.66 93.24 42889.18 47844.21 2015-10-15 07:58:00.000 288 21202.68 93.18 42889.21 47844.24 2015-10-15 07:58:01.000 288 21202.66 93.17 42889.25 47844.27 2015-10-15 07:58:02.000 288 21202.67 93.14 42889.28 47844.29 2015-10-15 07:58:03.000 288 21202.67 93.11 42889.30 47844.30 2015-10-15 07:58:04.000 288 21202.67 93.11 42889.30 47844.35 2015-10-15 07:58:05.000 288 21202.71 93.14 42889.32 47844.37 2015-10-15 07:58:06.000 288 21202.72 93.20 42889.34 47844.38 2015-10-15 07:58:07.000 288 21202.69 93.22 42889.34 47844.40 2015-10-15 07:58:08.000 288 21202.68 93.20 42889.36 47844.39 2015-10-15 07:58:09.000 288 21202.69 93.18 42889.35 47844.40 2015-10-15 07:58:10.000 288 21202.70 93.21 42889.37 47844.39 2015-10-15 07:58:11.000 288 21202.72 93.22 42889.37 47844.40 2015-10-15 07:58:12.000 288 21202.74 93.22 42889.38 47844.42 2015-10-15 07:58:13.000 288 21202.70 93.23 42889.40 47844.41 2015-10-15 07:58:14.000 288 21202.72 93.25 42889.39 47844.42 2015-10-15 07:58:15.000 288 21202.72 93.25 42889.40 47844.43 2015-10-15 07:58:16.000 288 21202.70 93.25 42889.41 47844.42 2015-10-15 07:58:17.000 288 21202.70 93.24 42889.42 47844.45 2015-10-15 07:58:18.000 288 21202.64 93.25 42889.46 47844.44 2015-10-15 07:58:19.000 288 21202.68 93.27 42889.47 47844.46 2015-10-15 07:58:20.000 288 21202.72 93.30 42889.46 47844.48 2015-10-15 07:58:21.000 288 21202.71 93.33 42889.43 47844.46 2015-10-15 07:58:22.000 288 21202.72 93.34 42889.40 47844.48 2015-10-15 07:58:23.000 288 21202.71 93.34 42889.41 47844.47 2015-10-15 07:58:24.000 288 21202.67 93.31 42889.39 47844.44 2015-10-15 07:58:25.000 288 21202.69 93.27 42889.35 47844.40 2015-10-15 07:58:26.000 288 21202.65 93.23 42889.35 47844.39 2015-10-15 07:58:27.000 288 21202.64 93.20 42889.34 47844.38 2015-10-15 07:58:28.000 288 21202.59 93.19 42889.33 47844.34 2015-10-15 07:58:29.000 288 21202.56 93.18 42889.34 47844.32 2015-10-15 07:58:30.000 288 21202.54 93.16 42889.33 47844.30 2015-10-15 07:58:31.000 288 21202.52 93.13 42889.33 47844.27 2015-10-15 07:58:32.000 288 21202.48 93.10 42889.30 47844.26 2015-10-15 07:58:33.000 288 21202.45 93.07 42889.28 47844.24 2015-10-15 07:58:34.000 288 21202.44 93.03 42889.27 47844.23 2015-10-15 07:58:35.000 288 21202.42 93.03 42889.25 47844.20 2015-10-15 07:58:36.000 288 21202.43 93.01 42889.24 47844.19 2015-10-15 07:58:37.000 288 21202.39 93.04 42889.21 47844.16 2015-10-15 07:58:38.000 288 21202.37 93.04 42889.18 47844.13 2015-10-15 07:58:39.000 288 21202.36 93.01 42889.15 47844.09 2015-10-15 07:58:40.000 288 21202.36 93.00 42889.13 47844.05 2015-10-15 07:58:41.000 288 21202.36 93.03 42889.11 47844.05 2015-10-15 07:58:42.000 288 21202.37 93.02 42889.09 47844.01 2015-10-15 07:58:43.000 288 21202.38 93.00 42889.10 47843.98 2015-10-15 07:58:44.000 288 21202.39 92.97 42889.10 47843.98 2015-10-15 07:58:45.000 288 21202.41 92.97 42889.08 47843.97 2015-10-15 07:58:46.000 288 21202.41 92.96 42889.04 47844.00 2015-10-15 07:58:47.000 288 21202.41 92.96 42889.02 47844.00 2015-10-15 07:58:48.000 288 21202.43 92.93 42889.05 47844.00 2015-10-15 07:58:49.000 288 21202.48 92.90 42889.08 47844.02 2015-10-15 07:58:50.000 288 21202.50 92.90 42889.08 47844.04 2015-10-15 07:58:51.000 288 21202.46 92.93 42889.07 47844.04 2015-10-15 07:58:52.000 288 21202.45 92.93 42889.07 47844.02 2015-10-15 07:58:53.000 288 21202.44 92.96 42889.05 47843.99 2015-10-15 07:58:54.000 288 21202.44 92.98 42889.04 47844.00 2015-10-15 07:58:55.000 288 21202.40 93.00 42889.03 47843.97 2015-10-15 07:58:56.000 288 21202.43 93.00 42889.02 47843.98 2015-10-15 07:58:57.000 288 21202.44 93.03 42889.00 47843.96 2015-10-15 07:58:58.000 288 21202.42 93.08 42888.99 47843.95 2015-10-15 07:58:59.000 288 21202.39 93.09 42888.99 47843.95 2015-10-15 07:59:00.000 288 21202.36 93.08 42889.04 47843.92 2015-10-15 07:59:01.000 288 21202.34 93.05 42889.02 47843.94 2015-10-15 07:59:02.000 288 21202.29 93.00 42889.03 47843.95 2015-10-15 07:59:03.000 288 21202.28 92.99 42889.05 47843.96 2015-10-15 07:59:04.000 288 21202.26 92.98 42889.08 47843.96 2015-10-15 07:59:05.000 288 21202.21 92.98 42889.14 47843.94 2015-10-15 07:59:06.000 288 21202.23 92.98 42889.13 47843.95 2015-10-15 07:59:07.000 288 21202.20 92.99 42889.12 47843.96 2015-10-15 07:59:08.000 288 21202.19 92.99 42889.11 47843.97 2015-10-15 07:59:09.000 288 21202.18 93.00 42889.10 47843.94 2015-10-15 07:59:10.000 288 21202.21 92.94 42889.14 47843.96 2015-10-15 07:59:11.000 288 21202.23 92.86 42889.14 47843.95 2015-10-15 07:59:12.000 288 21202.25 92.87 42889.18 47843.99 2015-10-15 07:59:13.000 288 21202.25 92.82 42889.18 47844.01 2015-10-15 07:59:14.000 288 21202.27 92.79 42889.17 47844.04 2015-10-15 07:59:15.000 288 21202.29 92.77 42889.17 47844.05 2015-10-15 07:59:16.000 288 21202.32 92.78 42889.17 47844.06 2015-10-15 07:59:17.000 288 21202.32 92.79 42889.17 47844.08 2015-10-15 07:59:18.000 288 21202.31 92.82 42889.18 47844.08 2015-10-15 07:59:19.000 288 21202.31 92.83 42889.16 47844.07 2015-10-15 07:59:20.000 288 21202.30 92.83 42889.18 47844.05 2015-10-15 07:59:21.000 288 21202.27 92.86 42889.16 47844.08 2015-10-15 07:59:22.000 288 21202.27 92.93 42889.16 47844.04 2015-10-15 07:59:23.000 288 21202.29 92.95 42889.17 47844.07 2015-10-15 07:59:24.000 288 21202.30 92.98 42889.18 47844.04 2015-10-15 07:59:25.000 288 21202.31 92.97 42889.17 47844.04 2015-10-15 07:59:26.000 288 21202.30 93.01 42889.11 47844.02 2015-10-15 07:59:27.000 288 21202.30 93.05 42889.07 47843.99 2015-10-15 07:59:28.000 288 21202.26 93.08 42889.08 47843.97 2015-10-15 07:59:29.000 288 21202.26 93.07 42889.07 47843.95 2015-10-15 07:59:30.000 288 21202.29 93.06 42889.08 47843.93 2015-10-15 07:59:31.000 288 21202.33 93.04 42889.11 47843.95 2015-10-15 07:59:32.000 288 21202.38 93.00 42889.14 47843.98 2015-10-15 07:59:33.000 288 21202.40 93.01 42889.13 47844.04 2015-10-15 07:59:34.000 288 21202.41 92.98 42889.15 47844.08 2015-10-15 07:59:35.000 288 21202.41 93.00 42889.17 47844.06 2015-10-15 07:59:36.000 288 21202.43 93.02 42889.17 47844.10 2015-10-15 07:59:37.000 288 21202.42 93.07 42889.16 47844.11 2015-10-15 07:59:38.000 288 21202.41 93.13 42889.18 47844.10 2015-10-15 07:59:39.000 288 21202.37 93.20 42889.14 47844.08 2015-10-15 07:59:40.000 288 21202.37 93.23 42889.12 47844.03 2015-10-15 07:59:41.000 288 21202.35 93.28 42889.10 47844.03 2015-10-15 07:59:42.000 288 21202.35 93.30 42889.11 47844.01 2015-10-15 07:59:43.000 288 21202.33 93.31 42889.11 47843.99 2015-10-15 07:59:44.000 288 21202.33 93.35 42889.09 47844.00 2015-10-15 07:59:45.000 288 21202.37 93.36 42889.06 47844.01 2015-10-15 07:59:46.000 288 21202.40 93.34 42889.07 47844.01 2015-10-15 07:59:47.000 288 21202.43 93.35 42889.11 47844.02 2015-10-15 07:59:48.000 288 21202.44 93.38 42889.14 47844.04 2015-10-15 07:59:49.000 288 21202.44 93.37 42889.15 47844.05 2015-10-15 07:59:50.000 288 21202.45 93.40 42889.13 47844.06 2015-10-15 07:59:51.000 288 21202.42 93.45 42889.16 47844.07 2015-10-15 07:59:52.000 288 21202.41 93.50 42889.10 47844.06 2015-10-15 07:59:53.000 288 21202.38 93.58 42889.11 47844.06 2015-10-15 07:59:54.000 288 21202.36 93.59 42889.08 47844.04 2015-10-15 07:59:55.000 288 21202.33 93.59 42889.10 47844.01 2015-10-15 07:59:56.000 288 21202.30 93.59 42889.11 47843.98 2015-10-15 07:59:57.000 288 21202.26 93.58 42889.07 47843.94 2015-10-15 07:59:58.000 288 21202.25 93.59 42889.09 47843.96 2015-10-15 07:59:59.000 288 21202.30 93.57 42889.10 47843.97 2015-10-15 08:00:00.000 288 21202.31 93.60 42889.15 47843.99 2015-10-15 08:00:01.000 288 21202.31 93.65 42889.17 47844.01 2015-10-15 08:00:02.000 288 21202.31 93.67 42889.16 47844.04 2015-10-15 08:00:03.000 288 21202.31 93.72 42889.13 47844.04 2015-10-15 08:00:04.000 288 21202.34 93.73 42889.16 47844.04 2015-10-15 08:00:05.000 288 21202.34 93.70 42889.16 47844.06 2015-10-15 08:00:06.000 288 21202.37 93.69 42889.15 47844.06 2015-10-15 08:00:07.000 288 21202.40 93.70 42889.18 47844.06 2015-10-15 08:00:08.000 288 21202.38 93.71 42889.20 47844.09 2015-10-15 08:00:09.000 288 21202.40 93.72 42889.19 47844.12 2015-10-15 08:00:10.000 288 21202.40 93.71 42889.23 47844.12 2015-10-15 08:00:11.000 288 21202.40 93.71 42889.27 47844.14 2015-10-15 08:00:12.000 288 21202.41 93.72 42889.28 47844.16 2015-10-15 08:00:13.000 288 21202.42 93.72 42889.26 47844.18 2015-10-15 08:00:14.000 288 21202.40 93.72 42889.25 47844.17 2015-10-15 08:00:15.000 288 21202.38 93.73 42889.29 47844.18 2015-10-15 08:00:16.000 288 21202.36 93.73 42889.33 47844.19 2015-10-15 08:00:17.000 288 21202.33 93.76 42889.35 47844.21 2015-10-15 08:00:18.000 288 21202.33 93.78 42889.30 47844.20 2015-10-15 08:00:19.000 288 21202.32 93.82 42889.29 47844.18 2015-10-15 08:00:20.000 288 21202.29 93.82 42889.30 47844.17 2015-10-15 08:00:21.000 288 21202.32 93.83 42889.29 47844.17 2015-10-15 08:00:22.000 288 21202.33 93.80 42889.28 47844.16 2015-10-15 08:00:23.000 288 21202.34 93.77 42889.30 47844.18 2015-10-15 08:00:24.000 288 21202.39 93.74 42889.27 47844.18 2015-10-15 08:00:25.000 288 21202.42 93.70 42889.27 47844.21 2015-10-15 08:00:26.000 288 21202.45 93.61 42889.28 47844.23 2015-10-15 08:00:27.000 288 21202.47 93.58 42889.30 47844.24 2015-10-15 08:00:28.000 288 21202.50 93.52 42889.35 47844.27 2015-10-15 08:00:29.000 288 21202.49 93.48 42889.34 47844.32 2015-10-15 08:00:30.000 288 21202.45 93.45 42889.34 47844.32 2015-10-15 08:00:31.000 288 21202.44 93.41 42889.40 47844.31 2015-10-15 08:00:32.000 288 21202.47 93.37 42889.40 47844.32 2015-10-15 08:00:33.000 288 21202.48 93.36 42889.43 47844.36 2015-10-15 08:00:34.000 288 21202.47 93.36 42889.43 47844.37 2015-10-15 08:00:35.000 288 21202.47 93.36 42889.40 47844.35 2015-10-15 08:00:36.000 288 21202.47 93.36 42889.43 47844.36 2015-10-15 08:00:37.000 288 21202.47 93.38 42889.45 47844.39 2015-10-15 08:00:38.000 288 21202.46 93.41 42889.45 47844.39 2015-10-15 08:00:39.000 288 21202.45 93.43 42889.43 47844.37 2015-10-15 08:00:40.000 288 21202.46 93.46 42889.43 47844.36 2015-10-15 08:00:41.000 288 21202.42 93.49 42889.40 47844.36 2015-10-15 08:00:42.000 288 21202.41 93.51 42889.44 47844.35 2015-10-15 08:00:43.000 288 21202.41 93.52 42889.42 47844.36 2015-10-15 08:00:44.000 288 21202.37 93.58 42889.41 47844.35 2015-10-15 08:00:45.000 288 21202.34 93.66 42889.44 47844.35 2015-10-15 08:00:46.000 288 21202.32 93.77 42889.43 47844.32 2015-10-15 08:00:47.000 288 21202.23 93.88 42889.40 47844.29 2015-10-15 08:00:48.000 288 21202.21 93.96 42889.34 47844.23 2015-10-15 08:00:49.000 288 21202.20 94.02 42889.31 47844.18 2015-10-15 08:00:50.000 288 21202.22 94.02 42889.26 47844.14 2015-10-15 08:00:51.000 288 21202.19 94.02 42889.27 47844.16 2015-10-15 08:00:52.000 288 21202.21 94.03 42889.31 47844.15 2015-10-15 08:00:53.000 288 21202.20 94.05 42889.31 47844.16 2015-10-15 08:00:54.000 288 21202.20 94.07 42889.31 47844.15 2015-10-15 08:00:55.000 288 21202.20 94.14 42889.30 47844.14 2015-10-15 08:00:56.000 288 21202.13 94.18 42889.31 47844.14 2015-10-15 08:00:57.000 288 21202.13 94.15 42889.30 47844.12 2015-10-15 08:00:58.000 288 21202.12 94.17 42889.32 47844.11 2015-10-15 08:00:59.000 288 21202.10 94.19 42889.33 47844.11 2015-10-15 08:01:00.000 288 21202.09 94.23 42889.35 47844.12 2015-10-15 08:01:01.000 288 21202.05 94.25 42889.35 47844.11 2015-10-15 08:01:02.000 288 21202.01 94.27 42889.31 47844.10 2015-10-15 08:01:03.000 288 21202.02 94.30 42889.32 47844.11 2015-10-15 08:01:04.000 288 21201.99 94.34 42889.34 47844.08 2015-10-15 08:01:05.000 288 21201.97 94.37 42889.33 47844.08 2015-10-15 08:01:06.000 288 21201.94 94.39 42889.30 47844.03 2015-10-15 08:01:07.000 288 21201.89 94.40 42889.32 47844.03 2015-10-15 08:01:08.000 288 21201.86 94.42 42889.28 47844.00 2015-10-15 08:01:09.000 288 21201.82 94.45 42889.28 47843.96 2015-10-15 08:01:10.000 288 21201.76 94.51 42889.28 47843.92 2015-10-15 08:01:11.000 288 21201.71 94.59 42889.24 47843.93 2015-10-15 08:01:12.000 288 21201.71 94.65 42889.19 47843.84 2015-10-15 08:01:13.000 288 21201.71 94.64 42889.16 47843.82 2015-10-15 08:01:14.000 288 21201.64 94.66 42889.15 47843.76 2015-10-15 08:01:15.000 288 21201.58 94.66 42889.13 47843.75 2015-10-15 08:01:16.000 288 21201.60 94.68 42889.11 47843.72 2015-10-15 08:01:17.000 288 21201.62 94.67 42889.11 47843.70 2015-10-15 08:01:18.000 288 21201.60 94.67 42889.12 47843.70 2015-10-15 08:01:19.000 288 21201.67 94.63 42889.14 47843.71 2015-10-15 08:01:20.000 288 21201.72 94.58 42889.14 47843.72 2015-10-15 08:01:21.000 288 21201.74 94.51 42889.15 47843.76 2015-10-15 08:01:22.000 288 21201.73 94.50 42889.19 47843.78 2015-10-15 08:01:23.000 288 21201.68 94.58 42889.17 47843.83 2015-10-15 08:01:24.000 288 21201.66 94.61 42889.11 47843.79 2015-10-15 08:01:25.000 288 21201.64 94.64 42889.08 47843.73 2015-10-15 08:01:26.000 288 21201.62 94.65 42889.06 47843.71 2015-10-15 08:01:27.000 288 21201.57 94.68 42889.06 47843.67 2015-10-15 08:01:28.000 288 21201.56 94.72 42889.07 47843.65 2015-10-15 08:01:29.000 288 21201.57 94.70 42889.07 47843.63 2015-10-15 08:01:30.000 288 21201.58 94.71 42889.06 47843.62 2015-10-15 08:01:31.000 288 21201.60 94.76 42889.10 47843.63 2015-10-15 08:01:32.000 288 21201.60 94.80 42889.10 47843.65 2015-10-15 08:01:33.000 288 21201.60 94.82 42889.12 47843.68 2015-10-15 08:01:34.000 288 21201.61 94.84 42889.12 47843.67 2015-10-15 08:01:35.000 288 21201.59 94.86 42889.12 47843.68 2015-10-15 08:01:36.000 288 21201.58 94.93 42889.12 47843.68 2015-10-15 08:01:37.000 288 21201.56 94.96 42889.12 47843.67 2015-10-15 08:01:38.000 288 21201.51 94.99 42889.11 47843.68 2015-10-15 08:01:39.000 288 21201.49 95.05 42889.14 47843.67 2015-10-15 08:01:40.000 288 21201.44 95.04 42889.14 47843.68 2015-10-15 08:01:41.000 288 21201.38 95.05 42889.14 47843.66 2015-10-15 08:01:42.000 288 21201.36 95.06 42889.15 47843.64 2015-10-15 08:01:43.000 288 21201.33 95.06 42889.18 47843.63 2015-10-15 08:01:44.000 288 21201.27 95.08 42889.21 47843.62 2015-10-15 08:01:45.000 288 21201.18 95.15 42889.20 47843.58 2015-10-15 08:01:46.000 288 21201.14 95.24 42889.20 47843.55 2015-10-15 08:01:47.000 288 21201.07 95.27 42889.18 47843.49 2015-10-15 08:01:48.000 288 21201.04 95.32 42889.15 47843.47 2015-10-15 08:01:49.000 288 21201.00 95.40 42889.12 47843.46 2015-10-15 08:01:50.000 288 21200.98 95.47 42889.12 47843.38 2015-10-15 08:01:51.000 288 21200.97 95.54 42889.08 47843.36 2015-10-15 08:01:52.000 288 21200.95 95.61 42889.07 47843.32 2015-10-15 08:01:53.000 288 21200.97 95.64 42889.05 47843.29 2015-10-15 08:01:54.000 288 21200.92 95.63 42889.05 47843.29 2015-10-15 08:01:55.000 288 21200.90 95.60 42889.10 47843.28 2015-10-15 08:01:56.000 288 21200.91 95.53 42889.12 47843.28 2015-10-15 08:01:57.000 288 21200.91 95.55 42889.12 47843.32 2015-10-15 08:01:58.000 288 21200.92 95.59 42889.15 47843.35 2015-10-15 08:01:59.000 288 21200.90 95.66 42889.17 47843.36 2015-10-15 08:02:00.000 288 21200.86 95.73 42889.17 47843.36 2015-10-15 08:02:01.000 288 21200.83 95.80 42889.15 47843.35 2015-10-15 08:02:02.000 288 21200.82 95.84 42889.14 47843.31 2015-10-15 08:02:03.000 288 21200.79 95.88 42889.13 47843.31 2015-10-15 08:02:04.000 288 21200.80 95.88 42889.16 47843.32 2015-10-15 08:02:05.000 288 21200.77 95.87 42889.15 47843.32 2015-10-15 08:02:06.000 288 21200.75 95.91 42889.20 47843.33 2015-10-15 08:02:07.000 288 21200.75 95.96 42889.18 47843.33 2015-10-15 08:02:08.000 288 21200.75 95.98 42889.16 47843.33 2015-10-15 08:02:09.000 288 21200.75 96.00 42889.13 47843.32 2015-10-15 08:02:10.000 288 21200.77 95.97 42889.18 47843.30 2015-10-15 08:02:11.000 288 21200.79 95.96 42889.16 47843.32 2015-10-15 08:02:12.000 288 21200.82 95.91 42889.19 47843.32 2015-10-15 08:02:13.000 288 21200.83 95.91 42889.16 47843.32 2015-10-15 08:02:14.000 288 21200.83 95.89 42889.21 47843.36 2015-10-15 08:02:15.000 288 21200.81 95.88 42889.23 47843.36 2015-10-15 08:02:16.000 288 21200.82 95.88 42889.22 47843.41 2015-10-15 08:02:17.000 288 21200.81 95.88 42889.23 47843.42 2015-10-15 08:02:18.000 288 21200.86 95.86 42889.23 47843.42 2015-10-15 08:02:19.000 288 21200.86 95.84 42889.27 47843.44 2015-10-15 08:02:20.000 288 21200.85 95.82 42889.29 47843.44 2015-10-15 08:02:21.000 288 21200.84 95.85 42889.30 47843.47 2015-10-15 08:02:22.000 288 21200.87 95.85 42889.28 47843.47 2015-10-15 08:02:23.000 288 21200.87 95.82 42889.29 47843.48 2015-10-15 08:02:24.000 288 21200.91 95.80 42889.32 47843.47 2015-10-15 08:02:25.000 288 21200.90 95.74 42889.32 47843.48 2015-10-15 08:02:26.000 288 21200.88 95.65 42889.35 47843.49 2015-10-15 08:02:27.000 288 21200.90 95.66 42889.37 47843.51 2015-10-15 08:02:28.000 288 21200.91 95.65 42889.39 47843.55 2015-10-15 08:02:29.000 288 21200.94 95.61 42889.39 47843.54 2015-10-15 08:02:30.000 288 21200.91 95.57 42889.39 47843.56 2015-10-15 08:02:31.000 288 21200.89 95.58 42889.38 47843.56 2015-10-15 08:02:32.000 288 21200.89 95.60 42889.36 47843.56 2015-10-15 08:02:33.000 288 21200.86 95.63 42889.38 47843.55 2015-10-15 08:02:34.000 288 21200.86 95.67 42889.39 47843.55 2015-10-15 08:02:35.000 288 21200.82 95.71 42889.36 47843.54 2015-10-15 08:02:36.000 288 21200.79 95.72 42889.36 47843.52 2015-10-15 08:02:37.000 288 21200.74 95.75 42889.36 47843.50 2015-10-15 08:02:38.000 288 21200.70 95.79 42889.39 47843.47 2015-10-15 08:02:39.000 288 21200.67 95.83 42889.36 47843.47 2015-10-15 08:02:40.000 288 21200.63 95.84 42889.36 47843.46 2015-10-15 08:02:41.000 288 21200.64 95.83 42889.37 47843.45 2015-10-15 08:02:42.000 288 21200.63 95.81 42889.39 47843.48 2015-10-15 08:02:43.000 288 21200.64 95.82 42889.42 47843.48 2015-10-15 08:02:44.000 288 21200.65 95.84 42889.45 47843.50 2015-10-15 08:02:45.000 288 21200.64 95.88 42889.44 47843.53 2015-10-15 08:02:46.000 288 21200.64 95.96 42889.42 47843.52 2015-10-15 08:02:47.000 288 21200.64 95.99 42889.44 47843.49 2015-10-15 08:02:48.000 288 21200.63 96.04 42889.41 47843.47 2015-10-15 08:02:49.000 288 21200.62 96.09 42889.40 47843.45 2015-10-15 08:02:50.000 288 21200.66 96.08 42889.37 47843.45 2015-10-15 08:02:51.000 288 21200.62 96.09 42889.37 47843.44 2015-10-15 08:02:52.000 288 21200.58 96.13 42889.36 47843.44 2015-10-15 08:02:53.000 288 21200.54 96.15 42889.41 47843.44 2015-10-15 08:02:54.000 288 21200.49 96.18 42889.40 47843.44 2015-10-15 08:02:55.000 288 21200.43 96.18 42889.40 47843.41 2015-10-15 08:02:56.000 288 21200.42 96.16 42889.41 47843.41 2015-10-15 08:02:57.000 288 21200.41 96.12 42889.45 47843.41 2015-10-15 08:02:58.000 288 21200.40 96.10 42889.50 47843.42 2015-10-15 08:02:59.000 288 21200.36 96.08 42889.53 47843.45 2015-10-15 08:03:00.000 288 21200.29 96.08 42889.56 47843.42 2015-10-15 08:03:01.000 288 21200.29 96.07 42889.58 47843.44 2015-10-15 08:03:02.000 288 21200.24 96.07 42889.57 47843.43 2015-10-15 08:03:03.000 288 21200.23 96.05 42889.58 47843.44 2015-10-15 08:03:04.000 288 21200.24 96.07 42889.58 47843.41 2015-10-15 08:03:05.000 288 21200.17 96.07 42889.55 47843.39 2015-10-15 08:03:06.000 288 21200.16 96.07 42889.53 47843.40 2015-10-15 08:03:07.000 288 21200.11 96.08 42889.51 47843.38 2015-10-15 08:03:08.000 288 21200.10 96.11 42889.51 47843.41 2015-10-15 08:03:09.000 288 21200.12 96.14 42889.48 47843.39 2015-10-15 08:03:10.000 288 21200.14 96.16 42889.47 47843.36 2015-10-15 08:03:11.000 288 21200.12 96.17 42889.46 47843.36 2015-10-15 08:03:12.000 288 21200.08 96.17 42889.44 47843.34 2015-10-15 08:03:13.000 288 21200.06 96.15 42889.43 47843.28 2015-10-15 08:03:14.000 288 21200.04 96.14 42889.44 47843.28 2015-10-15 08:03:15.000 288 21200.05 96.09 42889.43 47843.28 2015-10-15 08:03:16.000 288 21200.08 96.08 42889.39 47843.27 2015-10-15 08:03:17.000 288 21200.09 96.10 42889.39 47843.29 2015-10-15 08:03:18.000 288 21200.12 96.08 42889.39 47843.25 2015-10-15 08:03:19.000 288 21200.13 96.06 42889.36 47843.25 2015-10-15 08:03:20.000 288 21200.12 96.04 42889.38 47843.25 2015-10-15 08:03:21.000 288 21200.13 96.05 42889.36 47843.25 2015-10-15 08:03:22.000 288 21200.13 96.05 42889.31 47843.24 2015-10-15 08:03:23.000 288 21200.14 96.02 42889.33 47843.27 2015-10-15 08:03:24.000 288 21200.22 95.95 42889.36 47843.29 2015-10-15 08:03:25.000 288 21200.29 95.93 42889.42 47843.33 2015-10-15 08:03:26.000 288 21200.33 95.94 42889.44 47843.37 2015-10-15 08:03:27.000 288 21200.32 95.96 42889.44 47843.38 2015-10-15 08:03:28.000 288 21200.32 95.99 42889.45 47843.41 2015-10-15 08:03:29.000 288 21200.35 96.01 42889.42 47843.42 2015-10-15 08:03:30.000 288 21200.36 96.02 42889.42 47843.41 2015-10-15 08:03:31.000 288 21200.37 96.03 42889.42 47843.44 2015-10-15 08:03:32.000 288 21200.37 96.06 42889.43 47843.45 2015-10-15 08:03:33.000 288 21200.35 96.08 42889.42 47843.41 2015-10-15 08:03:34.000 288 21200.36 96.11 42889.40 47843.43 2015-10-15 08:03:35.000 288 21200.35 96.12 42889.41 47843.41 2015-10-15 08:03:36.000 288 21200.35 96.14 42889.37 47843.41 2015-10-15 08:03:37.000 288 21200.35 96.19 42889.36 47843.41 2015-10-15 08:03:38.000 288 21200.35 96.23 42889.37 47843.38 2015-10-15 08:03:39.000 288 21200.34 96.26 42889.36 47843.37 2015-10-15 08:03:40.000 288 21200.31 96.26 42889.37 47843.38 2015-10-15 08:03:41.000 288 21200.30 96.27 42889.39 47843.39 2015-10-15 08:03:42.000 288 21200.36 96.28 42889.37 47843.37 2015-10-15 08:03:43.000 288 21200.37 96.27 42889.35 47843.39 2015-10-15 08:03:44.000 288 21200.38 96.29 42889.40 47843.39 2015-10-15 08:03:45.000 288 21200.35 96.32 42889.43 47843.40 2015-10-15 08:03:46.000 288 21200.33 96.35 42889.41 47843.41 2015-10-15 08:03:47.000 288 21200.33 96.42 42889.40 47843.42 2015-10-15 08:03:48.000 288 21200.39 96.43 42889.37 47843.40 2015-10-15 08:03:49.000 288 21200.39 96.45 42889.34 47843.39 2015-10-15 08:03:50.000 288 21200.40 96.48 42889.34 47843.38 2015-10-15 08:03:51.000 288 21200.41 96.51 42889.33 47843.36 2015-10-15 08:03:52.000 288 21200.41 96.53 42889.32 47843.35 2015-10-15 08:03:53.000 288 21200.37 96.57 42889.28 47843.33 2015-10-15 08:03:54.000 288 21200.37 96.58 42889.22 47843.31 2015-10-15 08:03:55.000 288 21200.36 96.60 42889.20 47843.28 2015-10-15 08:03:56.000 288 21200.37 96.60 42889.21 47843.25 2015-10-15 08:03:57.000 288 21200.35 96.58 42889.21 47843.25 2015-10-15 08:03:58.000 288 21200.35 96.55 42889.20 47843.20 2015-10-15 08:03:59.000 288 21200.31 96.51 42889.19 47843.19 2015-10-15 08:04:00.000 288 21200.28 96.47 42889.20 47843.21 2015-10-15 08:04:01.000 288 21200.28 96.38 42889.20 47843.20 2015-10-15 08:04:02.000 288 21200.24 96.34 42889.21 47843.17 2015-10-15 08:04:03.000 288 21200.18 96.30 42889.25 47843.16 2015-10-15 08:04:04.000 288 21200.16 96.27 42889.27 47843.18 2015-10-15 08:04:05.000 288 21200.16 96.20 42889.27 47843.18 2015-10-15 08:04:06.000 288 21200.21 96.12 42889.28 47843.17 2015-10-15 08:04:07.000 288 21200.22 96.12 42889.29 47843.21 2015-10-15 08:04:08.000 288 21200.22 96.11 42889.30 47843.24 2015-10-15 08:04:09.000 288 21200.25 96.10 42889.30 47843.26 2015-10-15 08:04:10.000 288 21200.27 96.05 42889.27 47843.26 2015-10-15 08:04:11.000 288 21200.29 96.01 42889.28 47843.26 2015-10-15 08:04:12.000 288 21200.33 95.98 42889.28 47843.25 2015-10-15 08:04:13.000 288 21200.35 95.95 42889.29 47843.29 2015-10-15 08:04:14.000 288 21200.39 95.93 42889.30 47843.28 2015-10-15 08:04:15.000 288 21200.40 95.92 42889.28 47843.31 2015-10-15 08:04:16.000 288 21200.40 95.92 42889.26 47843.31 2015-10-15 08:04:17.000 288 21200.40 95.90 42889.31 47843.31 2015-10-15 08:04:18.000 288 21200.39 95.89 42889.30 47843.31 2015-10-15 08:04:19.000 288 21200.36 95.88 42889.33 47843.33 2015-10-15 08:04:20.000 288 21200.36 95.88 42889.30 47843.32 2015-10-15 08:04:21.000 288 21200.40 95.85 42889.31 47843.33 2015-10-15 08:04:22.000 288 21200.45 95.83 42889.30 47843.34 2015-10-15 08:04:23.000 288 21200.43 95.81 42889.29 47843.35 2015-10-15 08:04:24.000 288 21200.43 95.74 42889.33 47843.34 2015-10-15 08:04:25.000 288 21200.47 95.66 42889.33 47843.36 2015-10-15 08:04:26.000 288 21200.49 95.59 42889.37 47843.39 2015-10-15 08:04:27.000 288 21200.50 95.50 42889.39 47843.42 2015-10-15 08:04:28.000 288 21200.46 95.42 42889.42 47843.44 2015-10-15 08:04:29.000 288 21200.47 95.38 42889.45 47843.48 2015-10-15 08:04:30.000 288 21200.49 95.30 42889.49 47843.49 2015-10-15 08:04:31.000 288 21200.48 95.21 42889.51 47843.53 2015-10-15 08:04:32.000 288 21200.48 95.16 42889.55 47843.56 2015-10-15 08:04:33.000 288 21200.44 95.13 42889.54 47843.56 2015-10-15 08:04:34.000 288 21200.44 95.07 42889.55 47843.57 2015-10-15 08:04:35.000 288 21200.42 95.00 42889.57 47843.58 2015-10-15 08:04:36.000 288 21200.42 94.94 42889.62 47843.60 2015-10-15 08:04:37.000 288 21200.45 94.92 42889.60 47843.60 2015-10-15 08:04:38.000 288 21200.42 94.92 42889.59 47843.63 2015-10-15 08:04:39.000 288 21200.38 94.96 42889.56 47843.62 2015-10-15 08:04:40.000 288 21200.36 94.94 42889.55 47843.57 2015-10-15 08:04:41.000 288 21200.35 94.95 42889.53 47843.54 2015-10-15 08:04:42.000 288 21200.37 94.95 42889.51 47843.50 2015-10-15 08:04:43.000 288 21200.34 94.95 42889.50 47843.49 2015-10-15 08:04:44.000 288 21200.35 94.92 42889.48 47843.48 2015-10-15 08:04:45.000 288 21200.35 94.92 42889.47 47843.46 2015-10-15 08:04:46.000 288 21200.37 94.91 42889.44 47843.44 2015-10-15 08:04:47.000 288 21200.35 94.90 42889.43 47843.41 2015-10-15 08:04:48.000 288 21200.35 94.90 42889.43 47843.42 2015-10-15 08:04:49.000 288 21200.37 94.87 42889.40 47843.40 2015-10-15 08:04:50.000 288 21200.36 94.85 42889.41 47843.42 2015-10-15 08:04:51.000 288 21200.32 94.85 42889.42 47843.38 2015-10-15 08:04:52.000 288 21200.32 94.86 42889.37 47843.40 2015-10-15 08:04:53.000 288 21200.30 94.90 42889.37 47843.37 2015-10-15 08:04:54.000 288 21200.29 94.97 42889.38 47843.37 2015-10-15 08:04:55.000 288 21200.27 94.97 42889.37 47843.33 2015-10-15 08:04:56.000 288 21200.28 94.95 42889.32 47843.31 2015-10-15 08:04:57.000 288 21200.26 94.94 42889.31 47843.31 2015-10-15 08:04:58.000 288 21200.24 94.92 42889.30 47843.30 2015-10-15 08:04:59.000 288 21200.25 94.94 42889.33 47843.30 2015-10-15 08:05:00.000 288 21200.24 94.93 42889.30 47843.28 2015-10-15 08:05:01.000 288 21200.21 94.94 42889.30 47843.25 2015-10-15 08:05:02.000 288 21200.17 94.98 42889.28 47843.25 2015-10-15 08:05:03.000 288 21200.17 94.96 42889.26 47843.23 2015-10-15 08:05:04.000 288 21200.23 94.89 42889.29 47843.21 2015-10-15 08:05:05.000 288 21200.26 94.86 42889.31 47843.26 2015-10-15 08:05:06.000 288 21200.24 94.84 42889.35 47843.29 2015-10-15 08:05:07.000 288 21200.20 94.86 42889.37 47843.30 2015-10-15 08:05:08.000 288 21200.20 94.91 42889.39 47843.32 2015-10-15 08:05:09.000 288 21200.18 94.98 42889.38 47843.31 2015-10-15 08:05:10.000 288 21200.19 95.08 42889.35 47843.31 2015-10-15 08:05:11.000 288 21200.17 95.16 42889.34 47843.28 2015-10-15 08:05:12.000 288 21200.15 95.21 42889.32 47843.25 2015-10-15 08:05:13.000 288 21200.12 95.23 42889.25 47843.22 2015-10-15 08:05:14.000 288 21200.15 95.23 42889.26 47843.22 2015-10-15 08:05:15.000 288 21200.18 95.24 42889.28 47843.21 2015-10-15 08:05:16.000 288 21200.22 95.24 42889.33 47843.23 2015-10-15 08:05:17.000 288 21200.23 95.24 42889.33 47843.27 2015-10-15 08:05:18.000 288 21200.23 95.23 42889.31 47843.27 2015-10-15 08:05:19.000 288 21200.24 95.23 42889.33 47843.27 2015-10-15 08:05:20.000 288 21200.24 95.23 42889.36 47843.30 2015-10-15 08:05:21.000 288 21200.26 95.23 42889.35 47843.31 2015-10-15 08:05:22.000 288 21200.23 95.26 42889.37 47843.32 2015-10-15 08:05:23.000 288 21200.23 95.29 42889.39 47843.33 2015-10-15 08:05:24.000 288 21200.22 95.29 42889.40 47843.34 2015-10-15 08:05:25.000 288 21200.18 95.31 42889.38 47843.33 2015-10-15 08:05:26.000 288 21200.20 95.31 42889.39 47843.36 2015-10-15 08:05:27.000 288 21200.18 95.31 42889.41 47843.34 2015-10-15 08:05:28.000 288 21200.21 95.33 42889.43 47843.36 2015-10-15 08:05:29.000 288 21200.20 95.33 42889.43 47843.34 2015-10-15 08:05:30.000 288 21200.20 95.34 42889.43 47843.37 2015-10-15 08:05:31.000 288 21200.22 95.34 42889.46 47843.38 2015-10-15 08:05:32.000 288 21200.23 95.36 42889.48 47843.40 2015-10-15 08:05:33.000 288 21200.25 95.39 42889.46 47843.43 2015-10-15 08:05:34.000 288 21200.28 95.39 42889.48 47843.43 2015-10-15 08:05:35.000 288 21200.29 95.41 42889.52 47843.48 2015-10-15 08:05:36.000 288 21200.33 95.40 42889.54 47843.47 2015-10-15 08:05:37.000 288 21200.32 95.45 42889.52 47843.50 2015-10-15 08:05:38.000 288 21200.30 95.48 42889.54 47843.50 2015-10-15 08:05:39.000 288 21200.29 95.50 42889.55 47843.52 2015-10-15 08:05:40.000 288 21200.30 95.50 42889.55 47843.49 2015-10-15 08:05:41.000 288 21200.30 95.50 42889.54 47843.53 2015-10-15 08:05:42.000 288 21200.32 95.52 42889.51 47843.49 2015-10-15 08:05:43.000 288 21200.29 95.53 42889.54 47843.51 2015-10-15 08:05:44.000 288 21200.28 95.53 42889.54 47843.49 2015-10-15 08:05:45.000 288 21200.27 95.54 42889.54 47843.49 2015-10-15 08:05:46.000 288 21200.26 95.50 42889.53 47843.45 2015-10-15 08:05:47.000 288 21200.24 95.47 42889.52 47843.48 2015-10-15 08:05:48.000 288 21200.21 95.45 42889.52 47843.46 2015-10-15 08:05:49.000 288 21200.19 95.44 42889.54 47843.45 2015-10-15 08:05:50.000 288 21200.21 95.44 42889.54 47843.46 2015-10-15 08:05:51.000 288 21200.23 95.40 42889.54 47843.46 2015-10-15 08:05:52.000 288 21200.22 95.40 42889.53 47843.48 2015-10-15 08:05:53.000 288 21200.25 95.41 42889.54 47843.48 2015-10-15 08:05:54.000 288 21200.26 95.41 42889.54 47843.51 2015-10-15 08:05:55.000 288 21200.25 95.42 42889.56 47843.51 2015-10-15 08:05:56.000 288 21200.25 95.43 42889.56 47843.48 2015-10-15 08:05:57.000 288 21200.22 95.45 42889.54 47843.49 2015-10-15 08:05:58.000 288 21200.23 95.50 42889.55 47843.45 2015-10-15 08:05:59.000 288 21200.23 95.53 42889.48 47843.45 2015-10-15 08:06:00.000 288 21200.18 95.54 42889.44 47843.39 2015-10-15 08:06:01.000 288 21200.18 95.57 42889.44 47843.36 2015-10-15 08:06:02.000 288 21200.19 95.61 42889.45 47843.36 2015-10-15 08:06:03.000 288 21200.20 95.62 42889.42 47843.36 2015-10-15 08:06:04.000 288 21200.20 95.60 42889.43 47843.35 2015-10-15 08:06:05.000 288 21200.20 95.55 42889.45 47843.36 2015-10-15 08:06:06.000 288 21200.20 95.49 42889.48 47843.37 2015-10-15 08:06:07.000 288 21200.19 95.47 42889.49 47843.41 2015-10-15 08:06:08.000 288 21200.19 95.47 42889.53 47843.42 2015-10-15 08:06:09.000 288 21200.20 95.45 42889.60 47843.47 2015-10-15 08:06:10.000 288 21200.19 95.47 42889.61 47843.48 2015-10-15 08:06:11.000 288 21200.16 95.51 42889.60 47843.50 2015-10-15 08:06:12.000 288 21200.15 95.51 42889.60 47843.51 2015-10-15 08:06:13.000 288 21200.13 95.53 42889.61 47843.51 2015-10-15 08:06:14.000 288 21200.10 95.56 42889.59 47843.48 2015-10-15 08:06:15.000 288 21200.03 95.60 42889.57 47843.46 2015-10-15 08:06:16.000 288 21200.02 95.65 42889.57 47843.44 2015-10-15 08:06:17.000 288 21200.02 95.68 42889.54 47843.40 2015-10-15 08:06:18.000 288 21200.00 95.68 42889.54 47843.40 2015-10-15 08:06:19.000 288 21199.99 95.65 42889.51 47843.35 2015-10-15 08:06:20.000 288 21200.02 95.62 42889.49 47843.35 2015-10-15 08:06:21.000 288 21200.04 95.57 42889.49 47843.33 2015-10-15 08:06:22.000 288 21200.05 95.54 42889.50 47843.37 2015-10-15 08:06:23.000 288 21200.05 95.52 42889.52 47843.35 2015-10-15 08:06:24.000 288 21200.06 95.52 42889.51 47843.39 2015-10-15 08:06:25.000 288 21200.10 95.50 42889.50 47843.37 2015-10-15 08:06:26.000 288 21200.05 95.50 42889.50 47843.39 2015-10-15 08:06:27.000 288 21200.01 95.51 42889.50 47843.38 2015-10-15 08:06:28.000 288 21200.02 95.52 42889.50 47843.37 2015-10-15 08:06:29.000 288 21200.03 95.51 42889.52 47843.36 2015-10-15 08:06:30.000 288 21200.06 95.47 42889.52 47843.37 2015-10-15 08:06:31.000 288 21200.05 95.46 42889.54 47843.39 2015-10-15 08:06:32.000 288 21200.04 95.51 42889.54 47843.39 2015-10-15 08:06:33.000 288 21199.99 95.56 42889.56 47843.39 2015-10-15 08:06:34.000 288 21199.98 95.59 42889.54 47843.35 2015-10-15 08:06:35.000 288 21199.96 95.61 42889.52 47843.36 2015-10-15 08:06:36.000 288 21200.00 95.60 42889.54 47843.33 2015-10-15 08:06:37.000 288 21200.00 95.62 42889.52 47843.32 2015-10-15 08:06:38.000 288 21200.01 95.62 42889.49 47843.31 2015-10-15 08:06:39.000 288 21200.03 95.62 42889.50 47843.34 2015-10-15 08:06:40.000 288 21199.99 95.47 42889.45 47843.32 2015-10-15 08:06:41.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:06:42.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:06:43.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:06:44.000 288 21200.11 95.49 42889.47 47843.33 2015-10-15 08:06:45.000 288 21200.14 95.54 42889.50 47843.36 2015-10-15 08:06:46.000 288 21200.12 95.52 42889.49 47843.40 2015-10-15 08:06:47.000 288 21200.12 95.51 42889.50 47843.40 2015-10-15 08:06:48.000 288 21200.10 95.50 42889.50 47843.38 2015-10-15 08:06:49.000 288 21200.05 95.48 42889.51 47843.36 2015-10-15 08:06:50.000 288 21200.04 95.51 42889.50 47843.36 2015-10-15 08:06:51.000 288 21199.99 95.49 42889.49 47843.32 2015-10-15 08:06:52.000 288 21199.99 95.50 42889.47 47843.31 2015-10-15 08:06:53.000 288 21199.98 95.47 42889.44 47843.28 2015-10-15 08:06:54.000 288 21199.96 95.48 42889.45 47843.27 2015-10-15 08:06:55.000 288 21199.99 95.44 42889.42 47843.29 2015-10-15 08:06:56.000 288 21200.00 95.36 42889.41 47843.28 2015-10-15 08:06:57.000 288 21200.07 95.31 42889.44 47843.30 2015-10-15 08:06:58.000 288 21200.12 95.29 42889.51 47843.34 2015-10-15 08:06:59.000 288 21200.20 95.27 42889.56 47843.40 2015-10-15 08:07:00.000 288 21200.27 95.24 42889.55 47843.46 2015-10-15 08:07:01.000 288 21200.29 95.21 42889.56 47843.51 2015-10-15 08:07:02.000 288 21200.30 95.23 42889.56 47843.53 2015-10-15 08:07:03.000 288 21200.29 95.28 42889.55 47843.51 2015-10-15 08:07:04.000 288 21200.28 95.30 42889.52 47843.53 2015-10-15 08:07:05.000 288 21200.27 95.23 42889.54 47843.51 2015-10-15 08:07:06.000 288 21200.30 95.14 42889.58 47843.51 2015-10-15 08:07:07.000 288 21200.32 95.09 42889.59 47843.51 2015-10-15 08:07:08.000 288 21200.28 95.08 42889.61 47843.54 2015-10-15 08:07:09.000 288 21200.26 95.02 42889.63 47843.58 2015-10-15 08:07:10.000 288 21200.28 95.00 42889.67 47843.58 2015-10-15 08:07:11.000 288 21200.29 94.99 42889.66 47843.61 2015-10-15 08:07:12.000 288 21200.31 95.01 42889.67 47843.61 2015-10-15 08:07:13.000 288 21200.29 95.01 42889.68 47843.62 2015-10-15 08:07:14.000 288 21200.29 94.97 42889.67 47843.63 2015-10-15 08:07:15.000 288 21200.30 94.95 42889.69 47843.63 2015-10-15 08:07:16.000 288 21200.33 94.94 42889.73 47843.69 2015-10-15 08:07:17.000 288 21200.36 94.97 42889.76 47843.72 2015-10-15 08:07:18.000 288 21200.47 94.99 42889.76 47843.73 2015-10-15 08:07:19.000 288 21200.54 95.01 42889.72 47843.75 2015-10-15 08:07:20.000 288 21200.54 95.05 42889.73 47843.78 2015-10-15 08:07:21.000 288 21200.56 95.14 42889.69 47843.77 2015-10-15 08:07:22.000 288 21200.57 95.22 42889.64 47843.75 2015-10-15 08:07:23.000 288 21200.59 95.26 42889.59 47843.72 2015-10-15 08:07:24.000 288 21200.58 95.24 42889.54 47843.66 2015-10-15 08:07:25.000 288 21200.62 95.25 42889.48 47843.64 2015-10-15 08:07:26.000 288 21200.67 95.25 42889.48 47843.62 2015-10-15 08:07:27.000 288 21200.69 95.26 42889.48 47843.62 2015-10-15 08:07:28.000 288 21200.68 95.31 42889.46 47843.62 2015-10-15 08:07:29.000 288 21200.66 95.35 42889.42 47843.60 2015-10-15 08:07:30.000 288 21200.65 95.36 42889.41 47843.57 2015-10-15 08:07:31.000 288 21200.66 95.36 42889.40 47843.55 2015-10-15 08:07:32.000 288 21200.70 95.35 42889.40 47843.55 2015-10-15 08:07:33.000 288 21200.75 95.32 42889.43 47843.57 2015-10-15 08:07:34.000 288 21200.77 95.32 42889.43 47843.61 2015-10-15 08:07:35.000 288 21200.78 95.29 42889.47 47843.64 2015-10-15 08:07:36.000 288 21200.82 95.27 42889.52 47843.68 2015-10-15 08:07:37.000 288 21200.83 95.29 42889.51 47843.73 2015-10-15 08:07:38.000 288 21200.84 95.28 42889.48 47843.73 2015-10-15 08:07:39.000 288 21200.86 95.26 42889.51 47843.76 2015-10-15 08:07:40.000 288 21200.88 95.23 42889.52 47843.77 2015-10-15 08:07:41.000 288 21200.88 95.20 42889.56 47843.78 2015-10-15 08:07:42.000 288 21200.91 95.16 42889.58 47843.80 2015-10-15 08:07:43.000 288 21200.93 95.13 42889.59 47843.81 2015-10-15 08:07:44.000 288 21200.92 95.10 42889.61 47843.83 2015-10-15 08:07:45.000 288 21200.96 95.07 42889.68 47843.85 2015-10-15 08:07:46.000 288 21200.98 95.07 42889.69 47843.87 2015-10-15 08:07:47.000 288 21200.94 95.05 42889.68 47843.91 2015-10-15 08:07:48.000 288 21200.91 95.08 42889.66 47843.88 2015-10-15 08:07:49.000 288 21200.88 95.13 42889.63 47843.88 2015-10-15 08:07:50.000 288 21200.89 95.12 42889.61 47843.83 2015-10-15 08:07:51.000 288 21200.85 95.13 42889.58 47843.85 2015-10-15 08:07:52.000 288 21200.84 95.15 42889.59 47843.82 2015-10-15 08:07:53.000 288 21200.87 95.17 42889.58 47843.82 2015-10-15 08:07:54.000 288 21200.87 95.16 42889.58 47843.80 2015-10-15 08:07:55.000 288 21200.89 95.15 42889.56 47843.80 2015-10-15 08:07:56.000 288 21200.86 95.16 42889.59 47843.79 2015-10-15 08:07:57.000 288 21200.85 95.14 42889.58 47843.80 2015-10-15 08:07:58.000 288 21200.86 95.15 42889.55 47843.77 2015-10-15 08:07:59.000 288 21200.81 95.18 42889.57 47843.80 2015-10-15 08:08:00.000 288 21200.76 95.27 42889.52 47843.77 2015-10-15 08:08:01.000 288 21200.70 95.28 42889.53 47843.75 2015-10-15 08:08:02.000 288 21200.65 95.23 42889.56 47843.67 2015-10-15 08:08:03.000 288 21200.63 95.16 42889.59 47843.64 2015-10-15 08:08:04.000 288 21200.64 95.14 42889.62 47843.67 2015-10-15 08:08:05.000 288 21200.67 95.15 42889.64 47843.73 2015-10-15 08:08:06.000 288 21200.72 95.16 42889.62 47843.75 2015-10-15 08:08:07.000 288 21200.72 95.17 42889.64 47843.78 2015-10-15 08:08:08.000 288 21200.73 95.19 42889.62 47843.78 2015-10-15 08:08:09.000 288 21200.75 95.19 42889.65 47843.79 2015-10-15 08:08:10.000 288 21200.78 95.18 42889.69 47843.80 2015-10-15 08:08:11.000 288 21200.78 95.22 42889.64 47843.80 2015-10-15 08:08:12.000 288 21200.81 95.26 42889.66 47843.85 2015-10-15 08:08:13.000 288 21200.83 95.30 42889.65 47843.86 2015-10-15 08:08:14.000 288 21200.88 95.33 42889.62 47843.86 2015-10-15 08:08:15.000 288 21200.90 95.34 42889.64 47843.87 2015-10-15 08:08:16.000 288 21200.89 95.33 42889.64 47843.85 2015-10-15 08:08:17.000 288 21200.85 95.30 42889.64 47843.84 2015-10-15 08:08:18.000 288 21200.88 95.32 42889.64 47843.84 2015-10-15 08:08:19.000 288 21200.89 95.34 42889.64 47843.85 2015-10-15 08:08:20.000 288 21200.88 95.34 42889.63 47843.88 2015-10-15 08:08:21.000 288 21200.88 95.32 42889.65 47843.84 2015-10-15 08:08:22.000 288 21200.88 95.32 42889.61 47843.87 2015-10-15 08:08:23.000 288 21200.83 95.33 42889.59 47843.84 2015-10-15 08:08:24.000 288 21200.83 95.35 42889.58 47843.82 2015-10-15 08:08:25.000 288 21200.82 95.34 42889.60 47843.82 2015-10-15 08:08:26.000 288 21200.85 95.33 42889.62 47843.83 2015-10-15 08:08:27.000 288 21200.88 95.37 42889.64 47843.84 2015-10-15 08:08:28.000 288 21200.89 95.38 42889.61 47843.83 2015-10-15 08:08:29.000 288 21200.90 95.37 42889.58 47843.85 2015-10-15 08:08:30.000 288 21200.95 95.34 42889.56 47843.83 2015-10-15 08:08:31.000 288 21200.95 95.29 42889.53 47843.82 2015-10-15 08:08:32.000 288 21200.94 95.28 42889.53 47843.82 2015-10-15 08:08:33.000 288 21200.95 95.28 42889.54 47843.81 2015-10-15 08:08:34.000 288 21200.96 95.26 42889.51 47843.77 2015-10-15 08:08:35.000 288 21200.94 95.23 42889.51 47843.78 2015-10-15 08:08:36.000 288 21200.95 95.21 42889.50 47843.76 2015-10-15 08:08:37.000 288 21200.95 95.17 42889.53 47843.73 2015-10-15 08:08:38.000 288 21200.96 95.17 42889.51 47843.76 2015-10-15 08:08:39.000 288 21200.98 95.17 42889.53 47843.77 2015-10-15 08:08:40.000 288 21200.98 95.14 42889.54 47843.76 2015-10-15 08:08:41.000 288 21200.99 95.11 42889.52 47843.79 2015-10-15 08:08:42.000 288 21201.01 95.08 42889.54 47843.80 2015-10-15 08:08:43.000 288 21201.01 95.07 42889.54 47843.82 2015-10-15 08:08:44.000 288 21201.01 95.07 42889.52 47843.80 2015-10-15 08:08:45.000 288 21201.00 95.06 42889.50 47843.82 2015-10-15 08:08:46.000 288 21201.00 95.02 42889.52 47843.79 2015-10-15 08:08:47.000 288 21201.03 94.99 42889.51 47843.77 2015-10-15 08:08:48.000 288 21201.01 95.07 42889.47 47843.79 2015-10-15 08:08:49.000 288 21201.05 95.20 42889.39 47843.76 2015-10-15 08:08:50.000 288 21201.07 95.25 42889.27 47843.69 2015-10-15 08:08:51.000 288 21201.07 95.26 42889.22 47843.60 2015-10-15 08:08:52.000 288 21201.10 95.27 42889.18 47843.57 2015-10-15 08:08:53.000 288 21201.14 95.28 42889.13 47843.52 2015-10-15 08:08:54.000 288 21201.17 95.30 42889.11 47843.50 2015-10-15 08:08:55.000 288 21201.18 95.30 42889.07 47843.48 2015-10-15 08:08:56.000 288 21201.18 95.29 42889.07 47843.47 2015-10-15 08:08:57.000 288 21201.19 95.30 42889.06 47843.49 2015-10-15 08:08:58.000 288 21201.20 95.30 42889.05 47843.49 2015-10-15 08:08:59.000 288 21201.18 95.34 42889.08 47843.47 2015-10-15 08:09:00.000 288 21201.13 95.37 42889.07 47843.49 2015-10-15 08:09:01.000 288 21201.10 95.38 42889.11 47843.48 2015-10-15 08:09:02.000 288 21201.07 95.40 42889.13 47843.45 2015-10-15 08:09:03.000 288 21201.06 95.43 42889.12 47843.46 2015-10-15 08:09:04.000 288 21201.02 95.42 42889.12 47843.43 2015-10-15 08:09:05.000 288 21200.98 95.44 42889.10 47843.42 2015-10-15 08:09:06.000 288 21200.93 95.46 42889.10 47843.41 2015-10-15 08:09:07.000 288 21200.88 95.48 42889.12 47843.41 2015-10-15 08:09:08.000 288 21200.84 95.51 42889.11 47843.37 2015-10-15 08:09:09.000 288 21200.84 95.53 42889.14 47843.38 2015-10-15 08:09:10.000 288 21200.83 95.52 42889.17 47843.39 2015-10-15 08:09:11.000 288 21200.81 95.53 42889.21 47843.39 2015-10-15 08:09:12.000 288 21200.75 95.53 42889.22 47843.39 2015-10-15 08:09:13.000 288 21200.72 95.54 42889.24 47843.41 2015-10-15 08:09:14.000 288 21200.74 95.56 42889.24 47843.41 2015-10-15 08:09:15.000 288 21200.72 95.59 42889.23 47843.41 2015-10-15 08:09:16.000 288 21200.69 95.59 42889.20 47843.38 2015-10-15 08:09:17.000 288 21200.68 95.57 42889.20 47843.37 2015-10-15 08:09:18.000 288 21200.60 95.58 42889.23 47843.36 2015-10-15 08:09:19.000 288 21200.55 95.58 42889.26 47843.35 2015-10-15 08:09:20.000 288 21200.55 95.61 42889.22 47843.37 2015-10-15 08:09:21.000 288 21200.50 95.63 42889.20 47843.29 2015-10-15 08:09:22.000 288 21200.46 95.69 42889.17 47843.30 2015-10-15 08:09:23.000 288 21200.42 95.76 42889.11 47843.25 2015-10-15 08:09:24.000 288 21200.39 95.77 42889.09 47843.19 2015-10-15 08:09:25.000 288 21200.36 95.76 42889.04 47843.14 2015-10-15 08:09:26.000 288 21200.34 95.75 42889.05 47843.12 2015-10-15 08:09:27.000 288 21200.33 95.69 42889.10 47843.13 2015-10-15 08:09:28.000 288 21200.32 95.65 42889.13 47843.11 2015-10-15 08:09:29.000 288 21200.33 95.63 42889.15 47843.15 2015-10-15 08:09:30.000 288 21200.37 95.62 42889.14 47843.18 2015-10-15 08:09:31.000 288 21200.37 95.58 42889.17 47843.21 2015-10-15 08:09:32.000 288 21200.38 95.57 42889.19 47843.24 2015-10-15 08:09:33.000 288 21200.38 95.58 42889.21 47843.24 2015-10-15 08:09:34.000 288 21200.39 95.54 42889.19 47843.26 2015-10-15 08:09:35.000 288 21200.37 95.53 42889.23 47843.29 2015-10-15 08:09:36.000 288 21200.37 95.49 42889.21 47843.26 2015-10-15 08:09:37.000 288 21200.34 95.44 42889.23 47843.27 2015-10-15 08:09:38.000 288 21200.37 95.41 42889.26 47843.27 2015-10-15 08:09:39.000 288 21200.38 95.39 42889.28 47843.31 2015-10-15 08:09:40.000 288 21200.38 95.38 42889.30 47843.31 2015-10-15 08:09:41.000 288 21200.39 95.36 42889.30 47843.33 2015-10-15 08:09:42.000 288 21200.37 95.34 42889.29 47843.35 2015-10-15 08:09:43.000 288 21200.37 95.31 42889.32 47843.35 2015-10-15 08:09:44.000 288 21200.37 95.29 42889.30 47843.34 2015-10-15 08:09:45.000 288 21200.37 95.27 42889.34 47843.37 2015-10-15 08:09:46.000 288 21200.38 95.25 42889.35 47843.36 2015-10-15 08:09:47.000 288 21200.38 95.22 42889.37 47843.40 2015-10-15 08:09:48.000 288 21200.37 95.15 42889.40 47843.41 2015-10-15 08:09:49.000 288 21200.39 95.14 42889.39 47843.43 2015-10-15 08:09:50.000 288 21200.43 95.16 42889.41 47843.44 2015-10-15 08:09:51.000 288 21200.44 95.18 42889.41 47843.47 2015-10-15 08:09:52.000 288 21200.43 95.21 42889.42 47843.45 2015-10-15 08:09:53.000 288 21200.46 95.20 42889.43 47843.47 2015-10-15 08:09:54.000 288 21200.45 95.19 42889.42 47843.47 2015-10-15 08:09:55.000 288 21200.44 95.20 42889.42 47843.44 2015-10-15 08:09:56.000 288 21200.44 95.24 42889.42 47843.47 2015-10-15 08:09:57.000 288 21200.46 95.28 42889.41 47843.45 2015-10-15 08:09:58.000 288 21200.45 95.31 42889.43 47843.47 2015-10-15 08:09:59.000 288 21200.42 95.31 42889.42 47843.44 2015-10-15 08:10:00.000 288 21200.40 95.33 42889.43 47843.46 2015-10-15 08:10:01.000 288 21200.43 95.34 42889.43 47843.44 2015-10-15 08:10:02.000 288 21200.39 95.37 42889.43 47843.42 2015-10-15 08:10:03.000 288 21200.36 95.38 42889.46 47843.45 2015-10-15 08:10:04.000 288 21200.36 95.41 42889.45 47843.43 2015-10-15 08:10:05.000 288 21200.33 95.44 42889.42 47843.42 2015-10-15 08:10:06.000 288 21200.31 95.45 42889.47 47843.45 2015-10-15 08:10:07.000 288 21200.32 95.47 42889.47 47843.44 2015-10-15 08:10:08.000 288 21200.32 95.52 42889.47 47843.44 2015-10-15 08:10:09.000 288 21200.32 95.57 42889.47 47843.42 2015-10-15 08:10:10.000 288 21200.34 95.65 42889.44 47843.43 2015-10-15 08:10:11.000 288 21200.35 95.67 42889.41 47843.41 2015-10-15 08:10:12.000 288 21200.34 95.70 42889.40 47843.42 2015-10-15 08:10:13.000 288 21200.35 95.75 42889.37 47843.39 2015-10-15 08:10:14.000 288 21200.33 95.79 42889.37 47843.39 2015-10-15 08:10:15.000 288 21200.31 95.81 42889.38 47843.38 2015-10-15 08:10:16.000 288 21200.31 95.85 42889.37 47843.38 2015-10-15 08:10:17.000 288 21200.33 95.88 42889.38 47843.38 2015-10-15 08:10:18.000 288 21200.35 95.90 42889.39 47843.38 2015-10-15 08:10:19.000 288 21200.35 95.93 42889.38 47843.42 2015-10-15 08:10:20.000 288 21200.34 95.95 42889.37 47843.39 2015-10-15 08:10:21.000 288 21200.34 95.99 42889.38 47843.42 2015-10-15 08:10:22.000 288 21200.32 96.03 42889.39 47843.40 2015-10-15 08:10:23.000 288 21200.34 96.05 42889.37 47843.40 2015-10-15 08:10:24.000 288 21200.31 96.06 42889.41 47843.39 2015-10-15 08:10:25.000 288 21200.26 96.11 42889.41 47843.38 2015-10-15 08:10:26.000 288 21200.25 96.15 42889.42 47843.37 2015-10-15 08:10:27.000 288 21200.23 96.19 42889.41 47843.35 2015-10-15 08:10:28.000 288 21200.19 96.21 42889.38 47843.35 2015-10-15 08:10:29.000 288 21200.17 96.22 42889.43 47843.34 2015-10-15 08:10:30.000 288 21200.13 96.22 42889.44 47843.34 2015-10-15 08:10:31.000 288 21200.07 96.28 42889.45 47843.33 2015-10-15 08:10:32.000 288 21200.03 96.31 42889.45 47843.32 2015-10-15 08:10:33.000 288 21199.96 96.30 42889.45 47843.28 2015-10-15 08:10:34.000 288 21199.95 96.30 42889.42 47843.28 2015-10-15 08:10:35.000 288 21199.91 96.32 42889.40 47843.26 2015-10-15 08:10:36.000 288 21199.85 96.31 42889.41 47843.23 2015-10-15 08:10:37.000 288 21199.78 96.31 42889.41 47843.18 2015-10-15 08:10:38.000 288 21199.73 96.29 42889.40 47843.17 2015-10-15 08:10:39.000 288 21199.69 96.27 42889.40 47843.11 2015-10-15 08:10:40.000 288 21199.67 96.26 42889.41 47843.12 2015-10-15 08:10:41.000 288 21199.62 96.28 42889.40 47843.06 2015-10-15 08:10:42.000 288 21199.57 96.30 42889.38 47843.06 2015-10-15 08:10:43.000 288 21199.54 96.31 42889.43 47843.06 2015-10-15 08:10:44.000 288 21199.51 96.30 42889.45 47843.06 2015-10-15 08:10:45.000 288 21199.53 96.30 42889.42 47843.04 2015-10-15 08:10:46.000 288 21199.52 96.30 42889.40 47843.07 2015-10-15 08:10:47.000 288 21199.51 96.31 42889.43 47843.07 2015-10-15 08:10:48.000 288 21199.49 96.31 42889.47 47843.08 2015-10-15 08:10:49.000 288 21199.47 96.31 42889.49 47843.06 2015-10-15 08:10:50.000 288 21199.42 96.31 42889.46 47843.06 2015-10-15 08:10:51.000 288 21199.38 96.29 42889.48 47843.05 2015-10-15 08:10:52.000 288 21199.33 96.27 42889.48 47843.02 2015-10-15 08:10:53.000 288 21199.23 96.24 42889.50 47843.01 2015-10-15 08:10:54.000 288 21199.16 96.23 42889.50 47842.98 2015-10-15 08:10:55.000 288 21199.16 96.21 42889.54 47842.96 2015-10-15 08:10:56.000 288 21199.14 96.25 42889.53 47842.95 2015-10-15 08:10:57.000 288 21199.12 96.26 42889.51 47842.96 2015-10-15 08:10:58.000 288 21199.14 96.29 42889.52 47842.96 2015-10-15 08:10:59.000 288 21199.18 96.32 42889.48 47842.97 2015-10-15 08:11:00.000 288 21199.20 96.33 42889.46 47842.94 2015-10-15 08:11:01.000 288 21199.20 96.32 42889.45 47842.96 2015-10-15 08:11:02.000 288 21199.22 96.34 42889.42 47842.93 2015-10-15 08:11:03.000 288 21199.21 96.35 42889.41 47842.93 2015-10-15 08:11:04.000 288 21199.18 96.40 42889.39 47842.90 2015-10-15 08:11:05.000 288 21199.17 96.42 42889.37 47842.88 2015-10-15 08:11:06.000 288 21199.14 96.44 42889.36 47842.85 2015-10-15 08:11:07.000 288 21199.15 96.46 42889.32 47842.81 2015-10-15 08:11:08.000 288 21199.11 96.48 42889.26 47842.80 2015-10-15 08:11:09.000 288 21199.10 96.47 42889.29 47842.79 2015-10-15 08:11:10.000 288 21199.09 96.46 42889.31 47842.73 2015-10-15 08:11:11.000 288 21199.05 96.44 42889.31 47842.75 2015-10-15 08:11:12.000 288 21198.98 96.45 42889.32 47842.74 2015-10-15 08:11:13.000 288 21198.92 96.46 42889.34 47842.71 2015-10-15 08:11:14.000 288 21198.92 96.40 42889.35 47842.71 2015-10-15 08:11:15.000 288 21198.89 96.35 42889.36 47842.71 2015-10-15 08:11:16.000 288 21198.84 96.27 42889.37 47842.71 2015-10-15 08:11:17.000 288 21198.82 96.27 42889.40 47842.69 2015-10-15 08:11:18.000 288 21198.84 96.26 42889.38 47842.70 2015-10-15 08:11:19.000 288 21198.83 96.26 42889.36 47842.71 2015-10-15 08:11:20.000 288 21198.82 96.27 42889.35 47842.68 2015-10-15 08:11:21.000 288 21198.80 96.26 42889.35 47842.67 2015-10-15 08:11:22.000 288 21198.83 96.23 42889.36 47842.65 2015-10-15 08:11:23.000 288 21198.82 96.21 42889.35 47842.66 2015-10-15 08:11:24.000 288 21198.82 96.19 42889.31 47842.67 2015-10-15 08:11:25.000 288 21198.80 96.16 42889.34 47842.66 2015-10-15 08:11:26.000 288 21198.81 96.15 42889.34 47842.69 2015-10-15 08:11:27.000 288 21198.81 96.14 42889.34 47842.68 2015-10-15 08:11:28.000 288 21198.82 96.16 42889.37 47842.67 2015-10-15 08:11:29.000 288 21198.79 96.22 42889.38 47842.69 2015-10-15 08:11:30.000 288 21198.76 96.29 42889.35 47842.69 2015-10-15 08:11:31.000 288 21198.73 96.36 42889.32 47842.66 2015-10-15 08:11:32.000 288 21198.69 96.42 42889.32 47842.59 2015-10-15 08:11:33.000 288 21198.70 96.44 42889.24 47842.56 2015-10-15 08:11:34.000 288 21198.72 96.44 42889.19 47842.52 2015-10-15 08:11:35.000 288 21198.71 96.43 42889.22 47842.50 2015-10-15 08:11:36.000 288 21198.70 96.44 42889.18 47842.47 2015-10-15 08:11:37.000 288 21198.68 96.45 42889.15 47842.45 2015-10-15 08:11:38.000 288 21198.72 96.50 42889.18 47842.44 2015-10-15 08:11:39.000 288 21198.77 96.50 42889.18 47842.44 2015-10-15 08:11:40.000 288 21198.78 96.50 42889.14 47842.45 2015-10-15 08:11:41.000 288 21198.83 96.51 42889.18 47842.48 2015-10-15 08:11:42.000 288 21198.83 96.48 42889.18 47842.51 2015-10-15 08:11:43.000 288 21198.85 96.51 42889.20 47842.53 2015-10-15 08:11:44.000 288 21198.85 96.51 42889.19 47842.54 2015-10-15 08:11:45.000 288 21198.86 96.53 42889.24 47842.56 2015-10-15 08:11:46.000 288 21198.85 96.57 42889.21 47842.56 2015-10-15 08:11:47.000 288 21198.85 96.58 42889.23 47842.55 2015-10-15 08:11:48.000 288 21198.79 96.64 42889.19 47842.57 2015-10-15 08:11:49.000 288 21198.75 96.68 42889.20 47842.52 2015-10-15 08:11:50.000 288 21198.73 96.71 42889.17 47842.50 2015-10-15 08:11:51.000 288 21198.68 96.73 42889.15 47842.48 2015-10-15 08:11:52.000 288 21198.68 96.78 42889.14 47842.43 2015-10-15 08:11:53.000 288 21198.61 96.82 42889.10 47842.40 2015-10-15 08:11:54.000 288 21198.55 96.89 42889.09 47842.36 2015-10-15 08:11:55.000 288 21198.53 96.93 42889.04 47842.30 2015-10-15 08:11:56.000 288 21198.51 96.93 42889.05 47842.28 2015-10-15 08:11:57.000 288 21198.49 96.95 42889.05 47842.24 2015-10-15 08:11:58.000 288 21198.46 97.00 42889.01 47842.20 2015-10-15 08:11:59.000 288 21198.42 97.04 42888.99 47842.20 2015-10-15 08:12:00.000 288 21198.38 97.03 42888.97 47842.16 2015-10-15 08:12:01.000 288 21198.35 97.03 42888.96 47842.15 2015-10-15 08:12:02.000 288 21198.35 97.00 42888.92 47842.10 2015-10-15 08:12:03.000 288 21198.33 96.91 42888.93 47842.08 2015-10-15 08:12:04.000 288 21198.34 96.86 42888.94 47842.08 2015-10-15 08:12:05.000 288 21198.30 96.80 42888.98 47842.10 2015-10-15 08:12:06.000 288 21198.28 96.78 42888.99 47842.11 2015-10-15 08:12:07.000 288 21198.27 96.81 42889.01 47842.10 2015-10-15 08:12:08.000 288 21198.27 96.82 42888.98 47842.09 2015-10-15 08:12:09.000 288 21198.26 96.81 42888.96 47842.07 2015-10-15 08:12:10.000 288 21198.25 96.76 42888.92 47842.06 2015-10-15 08:12:11.000 288 21198.23 96.74 42888.95 47842.04 2015-10-15 08:12:12.000 288 21198.24 96.70 42888.93 47842.04 2015-10-15 08:12:13.000 288 21198.28 96.65 42888.92 47842.06 2015-10-15 08:12:14.000 288 21198.33 96.64 42888.95 47842.06 2015-10-15 08:12:15.000 288 21198.40 96.59 42888.94 47842.10 2015-10-15 08:12:16.000 288 21198.38 96.58 42888.97 47842.12 2015-10-15 08:12:17.000 288 21198.37 96.57 42888.97 47842.14 2015-10-15 08:12:18.000 288 21198.37 96.53 42889.00 47842.16 2015-10-15 08:12:19.000 288 21198.35 96.49 42889.01 47842.16 2015-10-15 08:12:20.000 288 21198.38 96.45 42889.03 47842.19 2015-10-15 08:12:21.000 288 21198.37 96.44 42889.06 47842.20 2015-10-15 08:12:22.000 288 21198.34 96.43 42889.08 47842.24 2015-10-15 08:12:23.000 288 21198.35 96.45 42889.11 47842.25 2015-10-15 08:12:24.000 288 21198.35 96.48 42889.11 47842.25 2015-10-15 08:12:25.000 288 21198.34 96.45 42889.13 47842.25 2015-10-15 08:12:26.000 288 21198.32 96.45 42889.14 47842.27 2015-10-15 08:12:27.000 288 21198.36 96.46 42889.12 47842.27 2015-10-15 08:12:28.000 288 21198.40 96.45 42889.11 47842.26 2015-10-15 08:12:29.000 288 21198.39 96.47 42889.14 47842.30 2015-10-15 08:12:30.000 288 21198.38 96.46 42889.16 47842.26 2015-10-15 08:12:31.000 288 21198.40 96.50 42889.15 47842.31 2015-10-15 08:12:32.000 288 21198.37 96.50 42889.16 47842.32 2015-10-15 08:12:33.000 288 21198.35 96.54 42889.19 47842.32 2015-10-15 08:12:34.000 288 21198.34 96.57 42889.21 47842.34 2015-10-15 08:12:35.000 288 21198.35 96.61 42889.24 47842.35 2015-10-15 08:12:36.000 288 21198.35 96.62 42889.28 47842.37 2015-10-15 08:12:37.000 288 21198.36 96.66 42889.28 47842.39 2015-10-15 08:12:38.000 288 21198.37 96.70 42889.23 47842.38 2015-10-15 08:12:39.000 288 21198.39 96.72 42889.25 47842.40 2015-10-15 08:12:40.000 288 21198.37 96.76 42889.28 47842.38 2015-10-15 08:12:41.000 288 21198.35 96.78 42889.26 47842.40 2015-10-15 08:12:42.000 288 21198.33 96.81 42889.25 47842.36 2015-10-15 08:12:43.000 288 21198.30 96.80 42889.28 47842.37 2015-10-15 08:12:44.000 288 21198.29 96.80 42889.29 47842.35 2015-10-15 08:12:45.000 288 21198.26 96.77 42889.28 47842.38 2015-10-15 08:12:46.000 288 21198.28 96.76 42889.28 47842.38 2015-10-15 08:12:47.000 288 21198.27 96.74 42889.25 47842.39 2015-10-15 08:12:48.000 288 21198.24 96.73 42889.27 47842.39 2015-10-15 08:12:49.000 288 21198.26 96.73 42889.32 47842.40 2015-10-15 08:12:50.000 288 21198.25 96.75 42889.32 47842.41 2015-10-15 08:12:51.000 288 21198.21 96.76 42889.31 47842.42 2015-10-15 08:12:52.000 288 21198.23 96.75 42889.32 47842.42 2015-10-15 08:12:53.000 288 21198.21 96.78 42889.34 47842.42 2015-10-15 08:12:54.000 288 21198.20 96.79 42889.36 47842.40 2015-10-15 08:12:55.000 288 21198.18 96.80 42889.37 47842.42 2015-10-15 08:12:56.000 288 21198.17 96.80 42889.37 47842.41 2015-10-15 08:12:57.000 288 21198.18 96.82 42889.41 47842.40 2015-10-15 08:12:58.000 288 21198.13 96.83 42889.38 47842.41 2015-10-15 08:12:59.000 288 21198.11 96.88 42889.38 47842.40 2015-10-15 08:13:00.000 288 21198.08 96.91 42889.36 47842.41 2015-10-15 08:13:01.000 288 21198.06 96.94 42889.36 47842.36 2015-10-15 08:13:02.000 288 21198.02 97.01 42889.34 47842.36 2015-10-15 08:13:03.000 288 21198.01 97.03 42889.33 47842.33 2015-10-15 08:13:04.000 288 21197.97 97.01 42889.32 47842.31 2015-10-15 08:13:05.000 288 21197.90 96.99 42889.31 47842.30 2015-10-15 08:13:06.000 288 21197.91 97.07 42889.33 47842.27 2015-10-15 08:13:07.000 288 21197.88 97.10 42889.33 47842.27 2015-10-15 08:13:08.000 288 21197.89 97.12 42889.30 47842.23 2015-10-15 08:13:09.000 288 21197.90 97.17 42889.29 47842.21 2015-10-15 08:13:10.000 288 21197.90 97.22 42889.27 47842.20 2015-10-15 08:13:11.000 288 21197.92 97.26 42889.23 47842.19 2015-10-15 08:13:12.000 288 21197.92 97.27 42889.23 47842.18 2015-10-15 08:13:13.000 288 21197.94 97.26 42889.22 47842.15 2015-10-15 08:13:14.000 288 21197.96 97.23 42889.22 47842.13 2015-10-15 08:13:15.000 288 21197.96 97.20 42889.25 47842.11 2015-10-15 08:13:16.000 288 21197.96 97.18 42889.25 47842.11 2015-10-15 08:13:17.000 288 21197.98 97.16 42889.24 47842.14 2015-10-15 08:13:18.000 288 21197.98 97.14 42889.20 47842.11 2015-10-15 08:13:19.000 288 21197.96 97.15 42889.18 47842.12 2015-10-15 08:13:20.000 288 21197.97 97.14 42889.21 47842.12 2015-10-15 08:13:21.000 288 21197.99 97.07 42889.19 47842.11 2015-10-15 08:13:22.000 288 21197.99 97.04 42889.23 47842.13 2015-10-15 08:13:23.000 288 21198.02 97.02 42889.21 47842.14 2015-10-15 08:13:24.000 288 21198.04 96.98 42889.23 47842.17 2015-10-15 08:13:25.000 288 21198.03 96.96 42889.25 47842.18 2015-10-15 08:13:26.000 288 21198.04 96.94 42889.29 47842.19 2015-10-15 08:13:27.000 288 21198.12 96.90 42889.31 47842.21 2015-10-15 08:13:28.000 288 21198.16 96.86 42889.31 47842.26 2015-10-15 08:13:29.000 288 21198.21 96.83 42889.34 47842.29 2015-10-15 08:13:30.000 288 21198.25 96.81 42889.37 47842.33 2015-10-15 08:13:31.000 288 21198.27 96.78 42889.39 47842.37 2015-10-15 08:13:32.000 288 21198.26 96.73 42889.39 47842.37 2015-10-15 08:13:33.000 288 21198.27 96.69 42889.40 47842.38 2015-10-15 08:13:34.000 288 21198.24 96.67 42889.42 47842.40 2015-10-15 08:13:35.000 288 21198.21 96.63 42889.43 47842.41 2015-10-15 08:13:36.000 288 21198.21 96.60 42889.46 47842.42 2015-10-15 08:13:37.000 288 21198.20 96.59 42889.47 47842.40 2015-10-15 08:13:38.000 288 21198.20 96.60 42889.44 47842.42 2015-10-15 08:13:39.000 288 21198.18 96.60 42889.49 47842.43 2015-10-15 08:13:40.000 288 21198.17 96.59 42889.47 47842.42 2015-10-15 08:13:41.000 288 21198.15 96.56 42889.48 47842.40 2015-10-15 08:13:42.000 288 21198.16 96.56 42889.48 47842.42 2015-10-15 08:13:43.000 288 21198.15 96.55 42889.49 47842.42 2015-10-15 08:13:44.000 288 21198.17 96.54 42889.51 47842.45 2015-10-15 08:13:45.000 288 21198.20 96.54 42889.51 47842.44 2015-10-15 08:13:46.000 288 21198.18 96.54 42889.52 47842.46 2015-10-15 08:13:47.000 288 21198.22 96.48 42889.55 47842.50 2015-10-15 08:13:48.000 288 21198.27 96.45 42889.59 47842.51 2015-10-15 08:13:49.000 288 21198.31 96.44 42889.58 47842.56 2015-10-15 08:13:50.000 288 21198.29 96.42 42889.57 47842.54 2015-10-15 08:13:51.000 288 21198.31 96.41 42889.63 47842.57 2015-10-15 08:13:52.000 288 21198.29 96.43 42889.61 47842.58 2015-10-15 08:13:53.000 288 21198.23 96.42 42889.58 47842.58 2015-10-15 08:13:54.000 288 21198.17 96.41 42889.56 47842.52 2015-10-15 08:13:55.000 288 21198.12 96.42 42889.58 47842.52 2015-10-15 08:13:56.000 288 21198.11 96.44 42889.58 47842.50 2015-10-15 08:13:57.000 288 21198.10 96.43 42889.53 47842.48 2015-10-15 08:13:58.000 288 21198.09 96.44 42889.53 47842.47 2015-10-15 08:13:59.000 288 21198.04 96.45 42889.55 47842.46 2015-10-15 08:14:00.000 288 21198.03 96.46 42889.54 47842.43 2015-10-15 08:14:01.000 288 21198.05 96.46 42889.51 47842.44 2015-10-15 08:14:02.000 288 21198.05 96.44 42889.51 47842.41 2015-10-15 08:14:03.000 288 21198.03 96.38 42889.54 47842.44 2015-10-15 08:14:04.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:14:05.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:14:06.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:14:07.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 08:14:08.000 288 21198.03 96.30 42889.61 47842.46 2015-10-15 08:14:09.000 288 21198.04 96.29 42889.63 47842.49 2015-10-15 08:14:10.000 288 21198.05 96.24 42889.63 47842.53 2015-10-15 08:14:11.000 288 21198.06 96.21 42889.69 47842.56 2015-10-15 08:14:12.000 288 21198.06 96.24 42889.72 47842.58 2015-10-15 08:14:13.000 288 21198.04 96.28 42889.69 47842.61 2015-10-15 08:14:14.000 288 21198.03 96.30 42889.71 47842.59 2015-10-15 08:14:15.000 288 21197.96 96.34 42889.71 47842.58 2015-10-15 08:14:16.000 288 21197.95 96.40 42889.70 47842.57 2015-10-15 08:14:17.000 288 21197.92 96.43 42889.66 47842.55 2015-10-15 08:14:18.000 288 21197.89 96.49 42889.63 47842.51 2015-10-15 08:14:19.000 288 21197.89 96.56 42889.61 47842.48 2015-10-15 08:14:20.000 288 21197.84 96.61 42889.57 47842.44 2015-10-15 08:14:21.000 288 21197.87 96.66 42889.52 47842.38 2015-10-15 08:14:22.000 288 21197.85 96.67 42889.49 47842.36 2015-10-15 08:14:23.000 288 21197.85 96.68 42889.49 47842.36 2015-10-15 08:14:24.000 288 21197.85 96.70 42889.48 47842.31 2015-10-15 08:14:25.000 288 21197.83 96.73 42889.46 47842.32 2015-10-15 08:14:26.000 288 21197.83 96.77 42889.44 47842.31 2015-10-15 08:14:27.000 288 21197.85 96.80 42889.43 47842.29 2015-10-15 08:14:28.000 288 21197.85 96.83 42889.39 47842.27 2015-10-15 08:14:29.000 288 21197.83 96.86 42889.35 47842.25 2015-10-15 08:14:30.000 288 21197.82 96.86 42889.37 47842.24 2015-10-15 08:14:31.000 288 21197.80 96.86 42889.39 47842.21 2015-10-15 08:14:32.000 288 21197.83 96.86 42889.36 47842.20 2015-10-15 08:14:33.000 288 21197.80 96.88 42889.35 47842.20 2015-10-15 08:14:34.000 288 21197.81 96.87 42889.37 47842.18 2015-10-15 08:14:35.000 288 21197.82 96.86 42889.37 47842.18 2015-10-15 08:14:36.000 288 21197.81 96.87 42889.34 47842.16 2015-10-15 08:14:37.000 288 21197.81 96.87 42889.34 47842.15 2015-10-15 08:14:38.000 288 21197.80 96.88 42889.35 47842.14 2015-10-15 08:14:39.000 288 21197.79 96.89 42889.34 47842.15 2015-10-15 08:14:40.000 288 21197.78 96.86 42889.32 47842.12 2015-10-15 08:14:41.000 288 21197.75 96.88 42889.31 47842.10 2015-10-15 08:14:42.000 288 21197.74 96.87 42889.34 47842.09 2015-10-15 08:14:43.000 288 21197.77 96.83 42889.34 47842.12 2015-10-15 08:14:44.000 288 21197.77 96.79 42889.35 47842.13 2015-10-15 08:14:45.000 288 21197.75 96.78 42889.39 47842.11 2015-10-15 08:14:46.000 288 21197.75 96.78 42889.39 47842.17 2015-10-15 08:14:47.000 288 21197.77 96.81 42889.37 47842.15 2015-10-15 08:14:48.000 288 21197.79 96.85 42889.37 47842.16 2015-10-15 08:14:49.000 288 21197.77 96.89 42889.36 47842.15 2015-10-15 08:14:50.000 288 21197.81 96.87 42889.34 47842.15 2015-10-15 08:14:51.000 288 21197.84 96.87 42889.35 47842.16 2015-10-15 08:14:52.000 288 21197.84 96.86 42889.36 47842.18 2015-10-15 08:14:53.000 288 21197.82 96.88 42889.32 47842.16 2015-10-15 08:14:54.000 288 21197.79 96.93 42889.30 47842.16 2015-10-15 08:14:55.000 288 21197.76 96.96 42889.31 47842.10 2015-10-15 08:14:56.000 288 21197.78 96.97 42889.28 47842.08 2015-10-15 08:14:57.000 288 21197.72 97.00 42889.26 47842.05 2015-10-15 08:14:58.000 288 21197.69 96.99 42889.24 47842.04 2015-10-15 08:14:59.000 288 21197.70 97.01 42889.22 47841.99 2015-10-15 08:15:00.000 288 21197.68 97.03 42889.19 47841.96 2015-10-15 08:15:01.000 288 21197.62 97.05 42889.20 47841.97 2015-10-15 08:15:02.000 288 21197.61 97.07 42889.19 47841.93 2015-10-15 08:15:03.000 288 21197.59 97.08 42889.16 47841.90 2015-10-15 08:15:04.000 288 21197.54 97.04 42889.17 47841.92 2015-10-15 08:15:05.000 288 21197.56 97.02 42889.16 47841.90 2015-10-15 08:15:06.000 288 21197.54 97.00 42889.19 47841.90 2015-10-15 08:15:07.000 288 21197.54 97.00 42889.23 47841.91 2015-10-15 08:15:08.000 288 21197.55 96.97 42889.23 47841.90 2015-10-15 08:15:09.000 288 21197.54 96.93 42889.24 47841.92 2015-10-15 08:15:10.000 288 21197.56 96.91 42889.25 47841.94 2015-10-15 08:15:11.000 288 21197.53 96.91 42889.30 47841.99 2015-10-15 08:15:12.000 288 21197.54 96.93 42889.29 47841.97 2015-10-15 08:15:13.000 288 21197.59 96.93 42889.29 47841.97 2015-10-15 08:15:14.000 288 21197.57 96.92 42889.28 47841.99 2015-10-15 08:15:15.000 288 21197.58 96.88 42889.28 47841.98 2015-10-15 08:15:16.000 288 21197.59 96.83 42889.30 47841.98 2015-10-15 08:15:17.000 288 21197.57 96.79 42889.32 47842.00 2015-10-15 08:15:18.000 288 21197.59 96.74 42889.30 47842.00 2015-10-15 08:15:19.000 288 21197.59 96.72 42889.32 47842.02 2015-10-15 08:15:20.000 288 21197.59 96.73 42889.31 47842.03 2015-10-15 08:15:21.000 288 21197.49 96.77 42889.29 47842.04 2015-10-15 08:15:22.000 288 21197.43 96.85 42889.26 47841.98 2015-10-15 08:15:23.000 288 21197.42 96.92 42889.24 47841.91 2015-10-15 08:15:24.000 288 21197.39 96.96 42889.16 47841.81 2015-10-15 08:15:25.000 288 21197.33 96.98 42889.12 47841.78 2015-10-15 08:15:26.000 288 21197.30 96.98 42889.07 47841.72 2015-10-15 08:15:27.000 288 21197.30 97.01 42889.05 47841.70 2015-10-15 08:15:28.000 288 21197.30 97.02 42889.01 47841.65 2015-10-15 08:15:29.000 288 21197.32 97.04 42888.95 47841.62 2015-10-15 08:15:30.000 288 21197.32 97.05 42888.94 47841.59 2015-10-15 08:15:31.000 288 21197.33 97.06 42888.95 47841.57 2015-10-15 08:15:32.000 288 21197.34 97.09 42888.93 47841.56 2015-10-15 08:15:33.000 288 21197.36 97.10 42888.95 47841.55 2015-10-15 08:15:34.000 288 21197.37 97.12 42888.95 47841.55 2015-10-15 08:15:35.000 288 21197.33 97.17 42888.90 47841.56 2015-10-15 08:15:36.000 288 21197.33 97.19 42888.90 47841.57 2015-10-15 08:15:37.000 288 21197.32 97.23 42888.92 47841.57 2015-10-15 08:15:38.000 288 21197.28 97.27 42888.90 47841.55 2015-10-15 08:15:39.000 288 21197.24 97.29 42888.88 47841.53 2015-10-15 08:15:40.000 288 21197.23 97.31 42888.89 47841.51 2015-10-15 08:15:41.000 288 21197.22 97.34 42888.89 47841.50 2015-10-15 08:15:42.000 288 21197.22 97.34 42888.91 47841.49 2015-10-15 08:15:43.000 288 21197.24 97.34 42888.93 47841.51 2015-10-15 08:15:44.000 288 21197.23 97.33 42888.97 47841.51 2015-10-15 08:15:45.000 288 21197.28 97.34 42888.95 47841.52 2015-10-15 08:15:46.000 288 21197.29 97.33 42888.93 47841.56 2015-10-15 08:15:47.000 288 21197.33 97.33 42888.97 47841.58 2015-10-15 08:15:48.000 288 21197.37 97.30 42888.98 47841.59 2015-10-15 08:15:49.000 288 21197.41 97.34 42888.97 47841.61 2015-10-15 08:15:50.000 288 21197.45 97.33 42888.97 47841.64 2015-10-15 08:15:51.000 288 21197.48 97.33 42888.94 47841.64 2015-10-15 08:15:52.000 288 21197.52 97.30 42888.96 47841.67 2015-10-15 08:15:53.000 288 21197.52 97.27 42888.96 47841.69 2015-10-15 08:15:54.000 288 21197.54 97.27 42888.98 47841.72 2015-10-15 08:15:55.000 288 21197.57 97.27 42888.99 47841.70 2015-10-15 08:15:56.000 288 21197.57 97.23 42888.98 47841.74 2015-10-15 08:15:57.000 288 21197.59 97.17 42889.00 47841.74 2015-10-15 08:15:58.000 288 21197.56 97.17 42889.03 47841.77 2015-10-15 08:15:59.000 288 21197.55 97.21 42889.06 47841.78 2015-10-15 08:16:00.000 288 21197.54 97.23 42889.09 47841.79 2015-10-15 08:16:01.000 288 21197.54 97.24 42889.10 47841.81 2015-10-15 08:16:02.000 288 21197.58 97.25 42889.07 47841.82 2015-10-15 08:16:03.000 288 21197.57 97.26 42889.08 47841.82 2015-10-15 08:16:04.000 288 21197.61 97.30 42889.08 47841.82 2015-10-15 08:16:05.000 288 21197.61 97.32 42889.08 47841.83 2015-10-15 08:16:06.000 288 21197.62 97.37 42889.03 47841.81 2015-10-15 08:16:07.000 288 21197.61 97.39 42889.02 47841.82 2015-10-15 08:16:08.000 288 21197.66 97.39 42889.04 47841.80 2015-10-15 08:16:09.000 288 21197.65 97.41 42889.01 47841.79 2015-10-15 08:16:10.000 288 21197.68 97.39 42888.99 47841.80 2015-10-15 08:16:11.000 288 21197.70 97.41 42889.00 47841.80 2015-10-15 08:16:12.000 288 21197.74 97.44 42889.01 47841.83 2015-10-15 08:16:13.000 288 21197.78 97.48 42889.01 47841.86 2015-10-15 08:16:14.000 288 21197.80 97.47 42889.03 47841.86 2015-10-15 08:16:15.000 288 21197.84 97.46 42889.08 47841.88 2015-10-15 08:16:16.000 288 21197.86 97.46 42889.08 47841.92 2015-10-15 08:16:17.000 288 21197.89 97.49 42889.07 47841.93 2015-10-15 08:16:18.000 288 21197.93 97.53 42889.03 47841.95 2015-10-15 08:16:19.000 288 21197.96 97.51 42889.03 47841.95 2015-10-15 08:16:20.000 288 21197.99 97.46 42889.06 47841.95 2015-10-15 08:16:21.000 288 21198.00 97.42 42889.07 47842.03 2015-10-15 08:16:22.000 288 21198.02 97.39 42889.14 47842.04 2015-10-15 08:16:23.000 288 21198.00 97.38 42889.16 47842.11 2015-10-15 08:16:24.000 288 21198.02 97.37 42889.21 47842.16 2015-10-15 08:16:25.000 288 21198.00 97.37 42889.28 47842.17 2015-10-15 08:16:26.000 288 21198.00 97.39 42889.28 47842.18 2015-10-15 08:16:27.000 288 21197.99 97.42 42889.22 47842.17 2015-10-15 08:16:28.000 288 21197.97 97.45 42889.23 47842.16 2015-10-15 08:16:29.000 288 21197.94 97.49 42889.22 47842.14 2015-10-15 08:16:30.000 288 21197.92 97.51 42889.21 47842.11 2015-10-15 08:16:31.000 288 21197.92 97.57 42889.16 47842.11 2015-10-15 08:16:32.000 288 21197.93 97.63 42889.13 47842.06 2015-10-15 08:16:33.000 288 21197.86 97.69 42889.12 47842.04 2015-10-15 08:16:34.000 288 21197.78 97.82 42889.06 47841.99 2015-10-15 08:16:35.000 288 21197.71 97.93 42889.03 47841.92 2015-10-15 08:16:36.000 288 21197.65 98.00 42888.97 47841.84 2015-10-15 08:16:37.000 288 21197.59 98.03 42888.91 47841.74 2015-10-15 08:16:38.000 288 21197.61 98.05 42888.85 47841.67 2015-10-15 08:16:39.000 288 21197.55 98.08 42888.86 47841.62 2015-10-15 08:16:40.000 288 21197.54 98.08 42888.84 47841.59 2015-10-15 08:16:41.000 288 21197.52 98.13 42888.80 47841.55 2015-10-15 08:16:42.000 288 21197.47 98.18 42888.80 47841.55 2015-10-15 08:16:43.000 288 21197.43 98.29 42888.78 47841.52 2015-10-15 08:16:44.000 288 21197.40 98.41 42888.72 47841.48 2015-10-15 08:16:45.000 288 21197.39 98.50 42888.68 47841.42 2015-10-15 08:16:46.000 288 21197.37 98.53 42888.64 47841.36 2015-10-15 08:16:47.000 288 21197.38 98.58 42888.61 47841.33 2015-10-15 08:16:48.000 288 21197.37 98.59 42888.55 47841.33 2015-10-15 08:16:49.000 288 21197.37 98.61 42888.58 47841.28 2015-10-15 08:16:50.000 288 21197.40 98.60 42888.56 47841.29 2015-10-15 08:16:51.000 288 21197.41 98.59 42888.53 47841.30 2015-10-15 08:16:52.000 288 21197.41 98.59 42888.54 47841.28 2015-10-15 08:16:53.000 288 21197.43 98.57 42888.56 47841.27 2015-10-15 08:16:54.000 288 21197.45 98.55 42888.57 47841.28 2015-10-15 08:16:55.000 288 21197.45 98.56 42888.58 47841.30 2015-10-15 08:16:56.000 288 21197.48 98.54 42888.59 47841.34 2015-10-15 08:16:57.000 288 21197.47 98.52 42888.61 47841.34 2015-10-15 08:16:58.000 288 21197.46 98.50 42888.62 47841.32 2015-10-15 08:16:59.000 288 21197.47 98.45 42888.65 47841.36 2015-10-15 08:17:00.000 288 21197.50 98.36 42888.71 47841.38 2015-10-15 08:17:01.000 288 21197.54 98.31 42888.76 47841.45 2015-10-15 08:17:02.000 288 21197.60 98.29 42888.79 47841.51 2015-10-15 08:17:03.000 288 21197.64 98.26 42888.80 47841.58 2015-10-15 08:17:04.000 288 21197.66 98.19 42888.84 47841.59 2015-10-15 08:17:05.000 288 21197.64 98.11 42888.87 47841.65 2015-10-15 08:17:06.000 288 21197.61 98.04 42888.93 47841.67 2015-10-15 08:17:07.000 288 21197.63 97.94 42888.98 47841.68 2015-10-15 08:17:08.000 288 21197.65 97.84 42889.04 47841.78 2015-10-15 08:17:09.000 288 21197.67 97.75 42889.13 47841.83 2015-10-15 08:17:10.000 288 21197.71 97.68 42889.18 47841.91 2015-10-15 08:17:11.000 288 21197.71 97.62 42889.17 47841.97 2015-10-15 08:17:12.000 288 21197.75 97.58 42889.22 47842.04 2015-10-15 08:17:13.000 288 21197.80 97.55 42889.29 47842.11 2015-10-15 08:17:14.000 288 21197.82 97.54 42889.33 47842.13 2015-10-15 08:17:15.000 288 21197.85 97.50 42889.36 47842.18 2015-10-15 08:17:16.000 288 21197.89 97.50 42889.39 47842.23 2015-10-15 08:17:17.000 288 21197.91 97.49 42889.42 47842.28 2015-10-15 08:17:18.000 288 21197.93 97.50 42889.46 47842.32 2015-10-15 08:17:19.000 288 21197.93 97.50 42889.47 47842.32 2015-10-15 08:17:20.000 288 21197.97 97.51 42889.48 47842.37 2015-10-15 08:17:21.000 288 21198.01 97.53 42889.48 47842.41 2015-10-15 08:17:22.000 288 21197.99 97.52 42889.49 47842.41 2015-10-15 08:17:23.000 288 21197.97 97.47 42889.53 47842.44 2015-10-15 08:17:24.000 288 21197.93 97.44 42889.51 47842.41 2015-10-15 08:17:25.000 288 21197.87 97.40 42889.49 47842.41 2015-10-15 08:17:26.000 288 21197.87 97.38 42889.45 47842.36 2015-10-15 08:17:27.000 288 21197.84 97.35 42889.42 47842.36 2015-10-15 08:17:28.000 288 21197.84 97.33 42889.42 47842.33 2015-10-15 08:17:29.000 288 21197.84 97.30 42889.40 47842.29 2015-10-15 08:17:30.000 288 21197.81 97.30 42889.41 47842.27 2015-10-15 08:17:31.000 288 21197.79 97.31 42889.37 47842.26 2015-10-15 08:17:32.000 288 21197.83 97.31 42889.35 47842.22 2015-10-15 08:17:33.000 288 21197.86 97.31 42889.34 47842.22 2015-10-15 08:17:34.000 288 21197.87 97.28 42889.29 47842.20 2015-10-15 08:17:35.000 288 21197.86 97.27 42889.26 47842.20 2015-10-15 08:17:36.000 288 21197.89 97.26 42889.23 47842.19 2015-10-15 08:17:37.000 288 21197.90 97.26 42889.26 47842.17 2015-10-15 08:17:38.000 288 21197.89 97.25 42889.26 47842.15 2015-10-15 08:17:39.000 288 21197.87 97.23 42889.25 47842.16 2015-10-15 08:17:40.000 288 21197.93 97.25 42889.21 47842.15 2015-10-15 08:17:41.000 288 21197.92 97.24 42889.20 47842.14 2015-10-15 08:17:42.000 288 21197.91 97.25 42889.18 47842.13 2015-10-15 08:17:43.000 288 21197.93 97.22 42889.17 47842.14 2015-10-15 08:17:44.000 288 21197.93 97.19 42889.17 47842.13 2015-10-15 08:17:45.000 288 21197.96 97.16 42889.19 47842.10 2015-10-15 08:17:46.000 288 21197.96 97.15 42889.19 47842.10 2015-10-15 08:17:47.000 288 21197.94 97.15 42889.21 47842.13 2015-10-15 08:17:48.000 288 21197.91 97.10 42889.20 47842.11 2015-10-15 08:17:49.000 288 21197.90 97.05 42889.20 47842.13 2015-10-15 08:17:50.000 288 21197.92 97.01 42889.26 47842.12 2015-10-15 08:17:51.000 288 21197.98 96.96 42889.27 47842.19 2015-10-15 08:17:52.000 288 21198.00 96.92 42889.28 47842.24 2015-10-15 08:17:53.000 288 21198.00 96.87 42889.29 47842.24 2015-10-15 08:17:54.000 288 21198.03 96.79 42889.34 47842.29 2015-10-15 08:17:55.000 288 21198.02 96.78 42889.40 47842.32 2015-10-15 08:17:56.000 288 21198.06 96.79 42889.39 47842.36 2015-10-15 08:17:57.000 288 21198.08 96.76 42889.39 47842.39 2015-10-15 08:17:58.000 288 21198.11 96.73 42889.42 47842.44 2015-10-15 08:17:59.000 288 21198.13 96.69 42889.46 47842.44 2015-10-15 08:18:00.000 288 21198.14 96.62 42889.50 47842.46 2015-10-15 08:18:01.000 288 21198.16 96.61 42889.51 47842.47 2015-10-15 08:18:02.000 288 21198.17 96.61 42889.52 47842.50 2015-10-15 08:18:03.000 288 21198.19 96.61 42889.50 47842.52 2015-10-15 08:18:04.000 288 21198.17 96.58 42889.50 47842.51 2015-10-15 08:18:05.000 288 21198.13 96.63 42889.51 47842.47 2015-10-15 08:18:06.000 288 21198.14 96.70 42889.46 47842.48 2015-10-15 08:18:07.000 288 21198.11 96.77 42889.44 47842.46 2015-10-15 08:18:08.000 288 21198.11 96.80 42889.46 47842.46 2015-10-15 08:18:09.000 288 21198.15 96.84 42889.46 47842.47 2015-10-15 08:18:10.000 288 21198.16 96.85 42889.46 47842.47 2015-10-15 08:18:11.000 288 21198.18 96.90 42889.44 47842.49 2015-10-15 08:18:12.000 288 21198.17 96.95 42889.43 47842.49 2015-10-15 08:18:13.000 288 21198.17 96.95 42889.47 47842.51 2015-10-15 08:18:14.000 288 21198.18 96.96 42889.49 47842.49 2015-10-15 08:18:15.000 288 21198.18 96.98 42889.48 47842.52 2015-10-15 08:18:16.000 288 21198.18 96.99 42889.48 47842.50 2015-10-15 08:18:17.000 288 21198.24 96.97 42889.47 47842.51 2015-10-15 08:18:18.000 288 21198.25 96.94 42889.45 47842.51 2015-10-15 08:18:19.000 288 21198.28 96.89 42889.47 47842.52 2015-10-15 08:18:20.000 288 21198.30 96.86 42889.50 47842.55 2015-10-15 08:18:21.000 288 21198.30 96.83 42889.53 47842.57 2015-10-15 08:18:22.000 288 21198.34 96.78 42889.55 47842.57 2015-10-15 08:18:23.000 288 21198.33 96.73 42889.54 47842.61 2015-10-15 08:18:24.000 288 21198.35 96.71 42889.54 47842.61 2015-10-15 08:18:25.000 288 21198.34 96.68 42889.57 47842.64 2015-10-15 08:18:26.000 288 21198.34 96.67 42889.58 47842.66 2015-10-15 08:18:27.000 288 21198.35 96.62 42889.61 47842.67 2015-10-15 08:18:28.000 288 21198.35 96.57 42889.63 47842.68 2015-10-15 08:18:29.000 288 21198.35 96.51 42889.67 47842.70 2015-10-15 08:18:30.000 288 21198.35 96.45 42889.68 47842.72 2015-10-15 08:18:31.000 288 21198.38 96.43 42889.71 47842.76 2015-10-15 08:18:32.000 288 21198.37 96.42 42889.73 47842.78 2015-10-15 08:18:33.000 288 21198.39 96.39 42889.75 47842.81 2015-10-15 08:18:34.000 288 21198.40 96.38 42889.72 47842.82 2015-10-15 08:18:35.000 288 21198.38 96.44 42889.73 47842.81 2015-10-15 08:18:36.000 288 21198.37 96.45 42889.70 47842.80 2015-10-15 08:18:37.000 288 21198.38 96.46 42889.69 47842.77 2015-10-15 08:18:38.000 288 21198.40 96.45 42889.68 47842.76 2015-10-15 08:18:39.000 288 21198.41 96.42 42889.67 47842.77 2015-10-15 08:18:40.000 288 21198.39 96.43 42889.67 47842.76 2015-10-15 08:18:41.000 288 21198.37 96.50 42889.64 47842.75 2015-10-15 08:18:42.000 288 21198.35 96.57 42889.58 47842.73 2015-10-15 08:18:43.000 288 21198.35 96.67 42889.52 47842.69 2015-10-15 08:18:44.000 288 21198.30 96.73 42889.51 47842.62 2015-10-15 08:18:45.000 288 21198.31 96.79 42889.50 47842.57 2015-10-15 08:18:46.000 288 21198.35 96.81 42889.43 47842.54 2015-10-15 08:18:47.000 288 21198.33 96.83 42889.37 47842.49 2015-10-15 08:18:48.000 288 21198.32 96.82 42889.36 47842.49 2015-10-15 08:18:49.000 288 21198.30 96.85 42889.35 47842.43 2015-10-15 08:18:50.000 288 21198.30 96.90 42889.34 47842.44 2015-10-15 08:18:51.000 288 21198.28 96.92 42889.34 47842.42 2015-10-15 08:18:52.000 288 21198.31 96.94 42889.29 47842.41 2015-10-15 08:18:53.000 288 21198.29 96.95 42889.27 47842.38 2015-10-15 08:18:54.000 288 21198.31 96.95 42889.28 47842.38 2015-10-15 08:18:55.000 288 21198.27 96.97 42889.28 47842.38 2015-10-15 08:18:56.000 288 21198.27 97.01 42889.28 47842.38 2015-10-15 08:18:57.000 288 21198.27 97.01 42889.28 47842.35 2015-10-15 08:18:58.000 288 21198.28 96.99 42889.27 47842.36 2015-10-15 08:18:59.000 288 21198.26 97.02 42889.28 47842.34 2015-10-15 08:19:00.000 288 21198.24 97.04 42889.31 47842.35 2015-10-15 08:19:01.000 288 21198.25 97.03 42889.29 47842.34 2015-10-15 08:19:02.000 288 21198.25 97.07 42889.27 47842.35 2015-10-15 08:19:03.000 288 21198.22 97.15 42889.25 47842.34 2015-10-15 08:19:04.000 288 21198.22 97.19 42889.25 47842.33 2015-10-15 08:19:05.000 288 21198.25 97.19 42889.22 47842.30 2015-10-15 08:19:06.000 288 21198.25 97.20 42889.21 47842.29 2015-10-15 08:19:07.000 288 21198.27 97.23 42889.22 47842.29 2015-10-15 08:19:08.000 288 21198.26 97.20 42889.22 47842.28 2015-10-15 08:19:09.000 288 21198.25 97.19 42889.24 47842.31 2015-10-15 08:19:10.000 288 21198.25 97.19 42889.23 47842.30 2015-10-15 08:19:11.000 288 21198.27 97.20 42889.25 47842.33 2015-10-15 08:19:12.000 288 21198.29 97.18 42889.27 47842.34 2015-10-15 08:19:13.000 288 21198.31 97.20 42889.28 47842.35 2015-10-15 08:19:14.000 288 21198.29 97.19 42889.33 47842.38 2015-10-15 08:19:15.000 288 21198.31 97.16 42889.34 47842.37 2015-10-15 08:19:16.000 288 21198.27 97.17 42889.32 47842.39 2015-10-15 08:19:17.000 288 21198.25 97.18 42889.31 47842.41 2015-10-15 08:19:18.000 288 21198.22 97.17 42889.31 47842.37 2015-10-15 08:19:19.000 288 21198.21 97.14 42889.29 47842.37 2015-10-15 08:19:20.000 288 21198.23 97.11 42889.31 47842.36 2015-10-15 08:19:21.000 288 21198.21 97.12 42889.32 47842.35 2015-10-15 08:19:22.000 288 21198.20 97.11 42889.32 47842.33 2015-10-15 08:19:23.000 288 21198.18 97.09 42889.32 47842.34 2015-10-15 08:19:24.000 288 21198.22 97.06 42889.33 47842.35 2015-10-15 08:19:25.000 288 21198.26 97.06 42889.30 47842.36 2015-10-15 08:19:26.000 288 21198.28 97.10 42889.30 47842.36 2015-10-15 08:19:27.000 288 21198.25 97.12 42889.31 47842.39 2015-10-15 08:19:28.000 288 21198.23 97.17 42889.29 47842.37 2015-10-15 08:19:29.000 288 21198.20 97.22 42889.23 47842.36 2015-10-15 08:19:30.000 288 21198.15 97.30 42889.21 47842.30 2015-10-15 08:19:31.000 288 21198.20 97.33 42889.16 47842.27 2015-10-15 08:19:32.000 288 21198.20 97.37 42889.13 47842.23 2015-10-15 08:19:33.000 288 21198.20 97.42 42889.09 47842.21 2015-10-15 08:19:34.000 288 21198.20 97.47 42889.03 47842.14 2015-10-15 08:19:35.000 288 21198.21 97.48 42889.04 47842.14 2015-10-15 08:19:36.000 288 21198.24 97.49 42889.01 47842.12 2015-10-15 08:19:37.000 288 21198.24 97.55 42888.96 47842.09 2015-10-15 08:19:38.000 288 21198.22 97.63 42888.93 47842.06 2015-10-15 08:19:39.000 288 21198.21 97.66 42888.90 47842.02 2015-10-15 08:19:40.000 288 21198.21 97.65 42888.85 47841.96 2015-10-15 08:19:41.000 288 21198.21 97.62 42888.81 47841.94 2015-10-15 08:19:42.000 288 21198.16 97.59 42888.78 47841.92 2015-10-15 08:19:43.000 288 21198.13 97.58 42888.78 47841.90 2015-10-15 08:19:44.000 288 21198.14 97.59 42888.76 47841.90 2015-10-15 08:19:45.000 288 21198.13 97.63 42888.78 47841.89 2015-10-15 08:19:46.000 288 21198.10 97.68 42888.72 47841.85 2015-10-15 08:19:47.000 288 21198.06 97.77 42888.68 47841.83 2015-10-15 08:19:48.000 288 21198.04 97.83 42888.67 47841.77 2015-10-15 08:19:49.000 288 21198.05 97.84 42888.63 47841.72 2015-10-15 08:19:50.000 288 21198.06 97.83 42888.61 47841.71 2015-10-15 08:19:51.000 288 21198.12 97.82 42888.64 47841.70 2015-10-15 08:19:52.000 288 21198.13 97.82 42888.63 47841.71 2015-10-15 08:19:53.000 288 21198.15 97.79 42888.65 47841.74 2015-10-15 08:19:54.000 288 21198.19 97.77 42888.68 47841.75 2015-10-15 08:19:55.000 288 21198.21 97.80 42888.67 47841.76 2015-10-15 08:19:56.000 288 21198.21 97.82 42888.69 47841.80 2015-10-15 08:19:57.000 288 21198.16 97.84 42888.71 47841.80 2015-10-15 08:19:58.000 288 21198.15 97.91 42888.68 47841.80 2015-10-15 08:19:59.000 288 21198.13 97.99 42888.66 47841.75 2015-10-15 08:20:00.000 288 21198.11 98.03 42888.63 47841.71 2015-10-15 08:20:01.000 288 21198.10 98.04 42888.62 47841.66 2015-10-15 08:20:02.000 288 21198.10 98.04 42888.62 47841.67 2015-10-15 08:20:03.000 288 21198.06 98.06 42888.59 47841.65 2015-10-15 08:20:04.000 288 21197.99 98.10 42888.62 47841.66 2015-10-15 08:20:05.000 288 21197.99 98.13 42888.62 47841.65 2015-10-15 08:20:06.000 288 21197.96 98.17 42888.60 47841.62 2015-10-15 08:20:07.000 288 21197.95 98.20 42888.60 47841.62 2015-10-15 08:20:08.000 288 21197.94 98.20 42888.61 47841.62 2015-10-15 08:20:09.000 288 21197.91 98.26 42888.61 47841.63 2015-10-15 08:20:10.000 288 21197.90 98.38 42888.59 47841.62 2015-10-15 08:20:11.000 288 21197.87 98.47 42888.54 47841.57 2015-10-15 08:20:12.000 288 21197.84 98.54 42888.44 47841.52 2015-10-15 08:20:13.000 288 21197.81 98.57 42888.42 47841.43 2015-10-15 08:20:14.000 288 21197.78 98.60 42888.39 47841.39 2015-10-15 08:20:15.000 288 21197.77 98.63 42888.32 47841.30 2015-10-15 08:20:16.000 288 21197.78 98.62 42888.29 47841.31 2015-10-15 08:20:17.000 288 21197.76 98.58 42888.30 47841.28 2015-10-15 08:20:18.000 288 21197.80 98.53 42888.33 47841.30 2015-10-15 08:20:19.000 288 21197.81 98.47 42888.35 47841.32 2015-10-15 08:20:20.000 288 21197.84 98.41 42888.40 47841.37 2015-10-15 08:20:21.000 288 21197.82 98.37 42888.44 47841.39 2015-10-15 08:20:22.000 288 21197.87 98.32 42888.49 47841.44 2015-10-15 08:20:23.000 288 21197.90 98.27 42888.54 47841.50 2015-10-15 08:20:24.000 288 21197.92 98.25 42888.59 47841.55 2015-10-15 08:20:25.000 288 21197.89 98.23 42888.62 47841.59 2015-10-15 08:20:26.000 288 21197.87 98.20 42888.65 47841.61 2015-10-15 08:20:27.000 288 21197.92 98.19 42888.66 47841.64 2015-10-15 08:20:28.000 288 21197.95 98.12 42888.71 47841.66 2015-10-15 08:20:29.000 288 21197.93 98.05 42888.78 47841.74 2015-10-15 08:20:30.000 288 21197.98 98.02 42888.82 47841.78 2015-10-15 08:20:31.000 288 21197.98 97.98 42888.86 47841.84 2015-10-15 08:20:32.000 288 21197.97 97.95 42888.89 47841.86 2015-10-15 08:20:33.000 288 21197.96 97.94 42888.96 47841.92 2015-10-15 08:20:34.000 288 21197.99 97.92 42888.94 47841.93 2015-10-15 08:20:35.000 288 21197.94 97.93 42888.94 47841.94 2015-10-15 08:20:36.000 288 21197.92 97.93 42888.95 47841.93 2015-10-15 08:20:37.000 288 21197.92 97.94 42888.93 47841.93 2015-10-15 08:20:38.000 288 21197.93 97.97 42888.95 47841.92 2015-10-15 08:20:39.000 288 21197.93 97.99 42888.94 47841.91 2015-10-15 08:20:40.000 288 21197.92 98.01 42888.95 47841.92 2015-10-15 08:20:41.000 288 21197.92 98.04 42888.96 47841.90 2015-10-15 08:20:42.000 288 21197.94 98.04 42888.95 47841.91 2015-10-15 08:20:43.000 288 21197.94 98.06 42888.91 47841.91 2015-10-15 08:20:44.000 288 21197.93 98.08 42888.90 47841.90 2015-10-15 08:20:45.000 288 21197.95 98.10 42888.92 47841.91 2015-10-15 08:20:46.000 288 21198.00 98.07 42888.93 47841.89 2015-10-15 08:20:47.000 288 21197.98 98.10 42888.91 47841.92 2015-10-15 08:20:48.000 288 21197.96 98.08 42888.92 47841.92 2015-10-15 08:20:49.000 288 21197.94 98.08 42888.93 47841.91 2015-10-15 08:20:50.000 288 21197.94 98.12 42888.92 47841.91 2015-10-15 08:20:51.000 288 21197.92 98.10 42888.87 47841.91 2015-10-15 08:20:52.000 288 21197.92 98.08 42888.88 47841.87 2015-10-15 08:20:53.000 288 21197.91 98.08 42888.90 47841.87 2015-10-15 08:20:54.000 288 21197.86 98.12 42888.87 47841.86 2015-10-15 08:20:55.000 288 21197.83 98.16 42888.84 47841.83 2015-10-15 08:20:56.000 288 21197.81 98.16 42888.84 47841.79 2015-10-15 08:20:57.000 288 21197.80 98.20 42888.81 47841.79 2015-10-15 08:20:58.000 288 21197.76 98.22 42888.80 47841.76 2015-10-15 08:20:59.000 288 21197.74 98.23 42888.80 47841.72 2015-10-15 08:21:00.000 288 21197.72 98.24 42888.78 47841.71 2015-10-15 08:21:01.000 288 21197.70 98.23 42888.79 47841.69 2015-10-15 08:21:02.000 288 21197.67 98.27 42888.76 47841.67 2015-10-15 08:21:03.000 288 21197.69 98.32 42888.72 47841.65 2015-10-15 08:21:04.000 288 21197.68 98.35 42888.68 47841.62 2015-10-15 08:21:05.000 288 21197.66 98.35 42888.65 47841.61 2015-10-15 08:21:06.000 288 21197.67 98.39 42888.65 47841.60 2015-10-15 08:21:07.000 288 21197.65 98.39 42888.61 47841.56 2015-10-15 08:21:08.000 288 21197.63 98.37 42888.60 47841.53 2015-10-15 08:21:09.000 288 21197.60 98.38 42888.59 47841.49 2015-10-15 08:21:10.000 288 21197.56 98.38 42888.57 47841.46 2015-10-15 08:21:11.000 288 21197.51 98.36 42888.54 47841.41 2015-10-15 08:21:12.000 288 21197.45 98.35 42888.52 47841.37 2015-10-15 08:21:13.000 288 21197.42 98.32 42888.55 47841.33 2015-10-15 08:21:14.000 288 21197.35 98.32 42888.55 47841.32 2015-10-15 08:21:15.000 288 21197.34 98.30 42888.53 47841.29 2015-10-15 08:21:16.000 288 21197.33 98.30 42888.50 47841.25 2015-10-15 08:21:17.000 288 21197.35 98.29 42888.50 47841.30 2015-10-15 08:21:18.000 288 21197.34 98.31 42888.49 47841.25 2015-10-15 08:21:19.000 288 21197.34 98.31 42888.50 47841.29 2015-10-15 08:21:20.000 288 21197.37 98.29 42888.50 47841.27 2015-10-15 08:21:21.000 288 21197.39 98.30 42888.52 47841.30 2015-10-15 08:21:22.000 288 21197.40 98.30 42888.52 47841.30 2015-10-15 08:21:23.000 288 21197.44 98.30 42888.51 47841.31 2015-10-15 08:21:24.000 288 21197.46 98.33 42888.52 47841.32 2015-10-15 08:21:25.000 288 21197.48 98.34 42888.55 47841.36 2015-10-15 08:21:26.000 288 21197.52 98.35 42888.55 47841.36 2015-10-15 08:21:27.000 288 21197.57 98.35 42888.53 47841.38 2015-10-15 08:21:28.000 288 21197.57 98.37 42888.52 47841.41 2015-10-15 08:21:29.000 288 21197.59 98.33 42888.53 47841.41 2015-10-15 08:21:30.000 288 21197.57 98.33 42888.58 47841.42 2015-10-15 08:21:31.000 288 21197.56 98.32 42888.59 47841.40 2015-10-15 08:21:32.000 288 21197.52 98.33 42888.61 47841.41 2015-10-15 08:21:33.000 288 21197.51 98.32 42888.62 47841.42 2015-10-15 08:21:34.000 288 21197.50 98.34 42888.66 47841.43 2015-10-15 08:21:35.000 288 21197.47 98.34 42888.66 47841.43 2015-10-15 08:21:36.000 288 21197.44 98.36 42888.68 47841.43 2015-10-15 08:21:37.000 288 21197.42 98.35 42888.65 47841.42 2015-10-15 08:21:38.000 288 21197.43 98.34 42888.66 47841.41 2015-10-15 08:21:39.000 288 21197.45 98.35 42888.64 47841.42 2015-10-15 08:21:40.000 288 21197.45 98.38 42888.65 47841.42 2015-10-15 08:21:41.000 288 21197.47 98.40 42888.64 47841.43 2015-10-15 08:21:42.000 288 21197.47 98.38 42888.63 47841.42 2015-10-15 08:21:43.000 288 21197.45 98.37 42888.63 47841.42 2015-10-15 08:21:44.000 288 21197.44 98.30 42888.65 47841.42 2015-10-15 08:21:45.000 288 21197.40 98.28 42888.68 47841.43 2015-10-15 08:21:46.000 288 21197.37 98.23 42888.71 47841.45 2015-10-15 08:21:47.000 288 21197.42 98.19 42888.74 47841.47 2015-10-15 08:21:48.000 288 21197.40 98.17 42888.77 47841.49 2015-10-15 08:21:49.000 288 21197.39 98.19 42888.82 47841.53 2015-10-15 08:21:50.000 288 21197.36 98.20 42888.82 47841.52 2015-10-15 08:21:51.000 288 21197.40 98.26 42888.83 47841.54 2015-10-15 08:21:52.000 288 21197.44 98.27 42888.77 47841.55 2015-10-15 08:21:53.000 288 21197.42 98.28 42888.80 47841.56 2015-10-15 08:21:54.000 288 21197.46 98.30 42888.80 47841.53 2015-10-15 08:21:55.000 288 21197.44 98.30 42888.77 47841.51 2015-10-15 08:21:56.000 288 21197.44 98.34 42888.72 47841.52 2015-10-15 08:21:57.000 288 21197.47 98.37 42888.68 47841.49 2015-10-15 08:21:58.000 288 21197.47 98.37 42888.63 47841.44 2015-10-15 08:21:59.000 288 21197.48 98.33 42888.64 47841.45 2015-10-15 08:22:00.000 288 21197.48 98.29 42888.64 47841.44 2015-10-15 08:22:01.000 288 21197.51 98.29 42888.64 47841.45 2015-10-15 08:22:02.000 288 21197.53 98.32 42888.61 47841.45 2015-10-15 08:22:03.000 288 21197.55 98.30 42888.61 47841.44 2015-10-15 08:22:04.000 288 21197.62 98.30 42888.62 47841.47 2015-10-15 08:22:05.000 288 21197.62 98.27 42888.65 47841.44 2015-10-15 08:22:06.000 288 21197.59 98.28 42888.65 47841.48 2015-10-15 08:22:07.000 288 21197.59 98.30 42888.67 47841.50 2015-10-15 08:22:08.000 288 21197.62 98.35 42888.67 47841.53 2015-10-15 08:22:09.000 288 21197.63 98.41 42888.67 47841.53 2015-10-15 08:22:10.000 288 21197.63 98.44 42888.67 47841.54 2015-10-15 08:22:11.000 288 21197.60 98.48 42888.66 47841.53 2015-10-15 08:22:12.000 288 21197.60 98.52 42888.65 47841.53 2015-10-15 08:22:13.000 288 21197.60 98.55 42888.64 47841.52 2015-10-15 08:22:14.000 288 21197.57 98.57 42888.65 47841.51 2015-10-15 08:22:15.000 288 21197.58 98.59 42888.62 47841.48 2015-10-15 08:22:16.000 288 21197.60 98.61 42888.64 47841.52 2015-10-15 08:22:17.000 288 21197.60 98.60 42888.65 47841.50 2015-10-15 08:22:18.000 288 21197.60 98.61 42888.66 47841.53 2015-10-15 08:22:19.000 288 21197.59 98.59 42888.64 47841.51 2015-10-15 08:22:20.000 288 21197.60 98.57 42888.65 47841.54 2015-10-15 08:22:21.000 288 21197.61 98.56 42888.67 47841.52 2015-10-15 08:22:22.000 288 21197.60 98.54 42888.70 47841.55 2015-10-15 08:22:23.000 288 21197.59 98.51 42888.66 47841.55 2015-10-15 08:22:24.000 288 21197.59 98.50 42888.68 47841.57 2015-10-15 08:22:25.000 288 21197.59 98.49 42888.75 47841.59 2015-10-15 08:22:26.000 288 21197.61 98.45 42888.78 47841.59 2015-10-15 08:22:27.000 288 21197.59 98.44 42888.80 47841.62 2015-10-15 08:22:28.000 288 21197.60 98.43 42888.81 47841.64 2015-10-15 08:22:29.000 288 21197.57 98.43 42888.86 47841.67 2015-10-15 08:22:30.000 288 21197.56 98.42 42888.89 47841.69 2015-10-15 08:22:31.000 288 21197.51 98.43 42888.92 47841.69 2015-10-15 08:22:32.000 288 21197.52 98.43 42888.94 47841.72 2015-10-15 08:22:33.000 288 21197.52 98.45 42888.96 47841.74 2015-10-15 08:22:34.000 288 21197.47 98.46 42888.94 47841.72 2015-10-15 08:22:35.000 288 21197.47 98.47 42888.97 47841.74 2015-10-15 08:22:36.000 288 21197.51 98.46 42888.99 47841.77 2015-10-15 08:22:37.000 288 21197.53 98.45 42888.96 47841.79 2015-10-15 08:22:38.000 288 21197.50 98.45 42888.97 47841.77 2015-10-15 08:22:39.000 288 21197.44 98.47 42888.99 47841.75 2015-10-15 08:22:40.000 288 21197.45 98.47 42888.98 47841.74 2015-10-15 08:22:41.000 288 21197.45 98.46 42888.96 47841.74 2015-10-15 08:22:42.000 288 21197.44 98.45 42888.96 47841.71 2015-10-15 08:22:43.000 288 21197.41 98.44 42888.97 47841.73 2015-10-15 08:22:44.000 288 21197.42 98.46 42888.95 47841.71 2015-10-15 08:22:45.000 288 21197.38 98.49 42888.94 47841.70 2015-10-15 08:22:46.000 288 21197.42 98.51 42888.94 47841.66 2015-10-15 08:22:47.000 288 21197.40 98.50 42888.87 47841.64 2015-10-15 08:22:48.000 288 21197.38 98.52 42888.86 47841.62 2015-10-15 08:22:49.000 288 21197.37 98.53 42888.87 47841.60 2015-10-15 08:22:50.000 288 21197.34 98.53 42888.85 47841.59 2015-10-15 08:22:51.000 288 21197.37 98.53 42888.84 47841.58 2015-10-15 08:22:52.000 288 21197.35 98.57 42888.83 47841.59 2015-10-15 08:22:53.000 288 21197.32 98.66 42888.77 47841.55 2015-10-15 08:22:54.000 288 21197.30 98.72 42888.70 47841.48 2015-10-15 08:22:55.000 288 21197.30 98.77 42888.62 47841.44 2015-10-15 08:22:56.000 288 21197.29 98.77 42888.60 47841.37 2015-10-15 08:22:57.000 288 21197.30 98.80 42888.60 47841.34 2015-10-15 08:22:58.000 288 21197.28 98.77 42888.57 47841.31 2015-10-15 08:22:59.000 288 21197.31 98.77 42888.55 47841.30 2015-10-15 08:23:00.000 288 21197.32 98.74 42888.54 47841.31 2015-10-15 08:23:01.000 288 21197.34 98.68 42888.54 47841.30 2015-10-15 08:23:02.000 288 21197.35 98.67 42888.58 47841.32 2015-10-15 08:23:03.000 288 21197.40 98.64 42888.59 47841.36 2015-10-15 08:23:04.000 288 21197.42 98.60 42888.61 47841.37 2015-10-15 08:23:05.000 288 21197.41 98.56 42888.63 47841.42 2015-10-15 08:23:06.000 288 21197.38 98.57 42888.68 47841.46 2015-10-15 08:23:07.000 288 21197.36 98.61 42888.68 47841.44 2015-10-15 08:23:08.000 288 21197.33 98.64 42888.65 47841.45 2015-10-15 08:23:09.000 288 21197.32 98.65 42888.66 47841.41 2015-10-15 08:23:10.000 288 21197.32 98.61 42888.65 47841.37 2015-10-15 08:23:11.000 288 21197.35 98.59 42888.62 47841.37 2015-10-15 08:23:12.000 288 21197.37 98.59 42888.62 47841.35 2015-10-15 08:23:13.000 288 21197.37 98.59 42888.62 47841.38 2015-10-15 08:23:14.000 288 21197.40 98.58 42888.65 47841.38 2015-10-15 08:23:15.000 288 21197.41 98.58 42888.65 47841.41 2015-10-15 08:23:16.000 288 21197.43 98.54 42888.65 47841.42 2015-10-15 08:23:17.000 288 21197.47 98.53 42888.64 47841.45 2015-10-15 08:23:18.000 288 21197.49 98.52 42888.68 47841.48 2015-10-15 08:23:19.000 288 21197.51 98.49 42888.68 47841.50 2015-10-15 08:23:20.000 288 21197.51 98.43 42888.66 47841.51 2015-10-15 08:23:21.000 288 21197.55 98.42 42888.66 47841.52 2015-10-15 08:23:22.000 288 21197.57 98.41 42888.67 47841.51 2015-10-15 08:23:23.000 288 21197.59 98.40 42888.72 47841.54 2015-10-15 08:23:24.000 288 21197.64 98.38 42888.68 47841.55 2015-10-15 08:23:25.000 288 21197.66 98.36 42888.69 47841.57 2015-10-15 08:23:26.000 288 21197.67 98.34 42888.72 47841.58 2015-10-15 08:23:27.000 288 21197.69 98.34 42888.72 47841.60 2015-10-15 08:23:28.000 288 21197.68 98.35 42888.69 47841.60 2015-10-15 08:23:29.000 288 21197.69 98.33 42888.67 47841.59 2015-10-15 08:23:30.000 288 21197.71 98.34 42888.66 47841.59 2015-10-15 08:23:31.000 288 21197.71 98.35 42888.65 47841.59 2015-10-15 08:23:32.000 288 21197.73 98.35 42888.64 47841.56 2015-10-15 08:23:33.000 288 21197.67 98.40 42888.59 47841.54 2015-10-15 08:23:34.000 288 21197.65 98.51 42888.53 47841.53 2015-10-15 08:23:35.000 288 21197.62 98.60 42888.44 47841.43 2015-10-15 08:23:36.000 288 21197.62 98.61 42888.35 47841.36 2015-10-15 08:23:37.000 288 21197.61 98.61 42888.31 47841.28 2015-10-15 08:23:38.000 288 21197.60 98.60 42888.28 47841.27 2015-10-15 08:23:39.000 288 21197.62 98.54 42888.26 47841.21 2015-10-15 08:23:40.000 288 21197.63 98.48 42888.27 47841.17 2015-10-15 08:23:41.000 288 21197.65 98.40 42888.31 47841.20 2015-10-15 08:23:42.000 288 21197.68 98.29 42888.33 47841.23 2015-10-15 08:23:43.000 288 21197.67 98.22 42888.37 47841.29 2015-10-15 08:23:44.000 288 21197.69 98.19 42888.44 47841.34 2015-10-15 08:23:45.000 288 21197.67 98.16 42888.47 47841.35 2015-10-15 08:23:46.000 288 21197.71 98.11 42888.48 47841.42 2015-10-15 08:23:47.000 288 21197.75 98.07 42888.54 47841.47 2015-10-15 08:23:48.000 288 21197.81 98.07 42888.58 47841.49 2015-10-15 08:23:49.000 288 21197.86 98.05 42888.57 47841.55 2015-10-15 08:23:50.000 288 21197.89 98.02 42888.56 47841.56 2015-10-15 08:23:51.000 288 21197.93 97.97 42888.59 47841.61 2015-10-15 08:23:52.000 288 21197.96 97.93 42888.59 47841.63 2015-10-15 08:23:53.000 288 21197.99 97.89 42888.61 47841.65 2015-10-15 08:23:54.000 288 21198.02 97.85 42888.60 47841.66 2015-10-15 08:23:55.000 288 21198.05 97.85 42888.58 47841.68 2015-10-15 08:23:56.000 288 21198.07 97.80 42888.62 47841.68 2015-10-15 08:23:57.000 288 21198.02 97.77 42888.63 47841.66 2015-10-15 08:23:58.000 288 21198.05 97.75 42888.61 47841.68 2015-10-15 08:23:59.000 288 21198.05 97.73 42888.63 47841.71 2015-10-15 08:24:00.000 288 21198.06 97.68 42888.67 47841.71 2015-10-15 08:24:01.000 288 21198.05 97.66 42888.68 47841.74 2015-10-15 08:24:02.000 288 21198.06 97.63 42888.68 47841.73 2015-10-15 08:24:03.000 288 21198.04 97.61 42888.73 47841.78 2015-10-15 08:24:04.000 288 21198.06 97.60 42888.71 47841.73 2015-10-15 08:24:05.000 288 21198.03 97.61 42888.68 47841.76 2015-10-15 08:24:06.000 288 21198.02 97.60 42888.69 47841.75 2015-10-15 08:24:07.000 288 21198.00 97.60 42888.70 47841.74 2015-10-15 08:24:08.000 288 21197.99 97.61 42888.69 47841.72 2015-10-15 08:24:09.000 288 21197.99 97.57 42888.71 47841.73 2015-10-15 08:24:10.000 288 21197.99 97.55 42888.70 47841.71 2015-10-15 08:24:11.000 288 21198.01 97.52 42888.68 47841.75 2015-10-15 08:24:12.000 288 21198.00 97.46 42888.72 47841.73 2015-10-15 08:24:13.000 288 21197.99 97.40 42888.72 47841.75 2015-10-15 08:24:14.000 288 21198.00 97.35 42888.72 47841.74 2015-10-15 08:24:15.000 288 21198.01 97.32 42888.71 47841.76 2015-10-15 08:24:16.000 288 21198.00 97.33 42888.73 47841.76 2015-10-15 08:24:17.000 288 21197.96 97.29 42888.73 47841.77 2015-10-15 08:24:18.000 288 21197.96 97.24 42888.75 47841.78 2015-10-15 08:24:19.000 288 21197.92 97.22 42888.75 47841.76 2015-10-15 08:24:20.000 288 21197.85 97.21 42888.76 47841.73 2015-10-15 08:24:21.000 288 21197.80 97.21 42888.73 47841.73 2015-10-15 08:24:22.000 288 21197.77 97.19 42888.76 47841.68 2015-10-15 08:24:23.000 288 21197.76 97.14 42888.78 47841.69 2015-10-15 08:24:24.000 288 21197.73 97.12 42888.81 47841.69 2015-10-15 08:24:25.000 288 21197.70 97.11 42888.83 47841.70 2015-10-15 08:24:26.000 288 21197.71 97.07 42888.82 47841.68 2015-10-15 08:24:27.000 288 21197.69 97.06 42888.85 47841.72 2015-10-15 08:24:28.000 288 21197.70 97.01 42888.85 47841.72 2015-10-15 08:24:29.000 288 21197.72 97.01 42888.84 47841.75 2015-10-15 08:24:30.000 288 21197.70 97.02 42888.83 47841.72 2015-10-15 08:24:31.000 288 21197.68 96.99 42888.85 47841.72 2015-10-15 08:24:32.000 288 21197.70 96.96 42888.84 47841.71 2015-10-15 08:24:33.000 288 21197.69 96.95 42888.84 47841.73 2015-10-15 08:24:34.000 288 21197.69 96.93 42888.85 47841.71 2015-10-15 08:24:35.000 288 21197.71 96.92 42888.85 47841.74 2015-10-15 08:24:36.000 288 21197.71 96.90 42888.87 47841.75 2015-10-15 08:24:37.000 288 21197.70 96.91 42888.84 47841.74 2015-10-15 08:24:38.000 288 21197.67 96.92 42888.83 47841.73 2015-10-15 08:24:39.000 288 21197.63 96.91 42888.83 47841.73 2015-10-15 08:24:40.000 288 21197.61 96.90 42888.87 47841.73 2015-10-15 08:24:41.000 288 21197.62 96.89 42888.86 47841.72 2015-10-15 08:24:42.000 288 21197.60 96.90 42888.86 47841.70 2015-10-15 08:24:43.000 288 21197.59 96.93 42888.86 47841.69 2015-10-15 08:24:44.000 288 21197.57 96.95 42888.87 47841.70 2015-10-15 08:24:45.000 288 21197.55 96.95 42888.83 47841.70 2015-10-15 08:24:46.000 288 21197.53 96.97 42888.85 47841.68 2015-10-15 08:24:47.000 288 21197.51 96.95 42888.87 47841.65 2015-10-15 08:24:48.000 288 21197.51 96.93 42888.88 47841.64 2015-10-15 08:24:49.000 288 21197.51 96.86 42888.91 47841.66 2015-10-15 08:24:50.000 288 21197.54 96.83 42888.91 47841.68 2015-10-15 08:24:51.000 288 21197.58 96.85 42888.90 47841.72 2015-10-15 08:24:52.000 288 21197.59 96.83 42888.91 47841.72 2015-10-15 08:24:53.000 288 21197.63 96.80 42888.94 47841.73 2015-10-15 08:24:54.000 288 21197.64 96.77 42888.96 47841.77 2015-10-15 08:24:55.000 288 21197.64 96.72 42888.97 47841.79 2015-10-15 08:24:56.000 288 21197.65 96.72 42889.00 47841.80 2015-10-15 08:24:57.000 288 21197.65 96.72 42888.99 47841.84 2015-10-15 08:24:58.000 288 21197.65 96.68 42889.02 47841.85 2015-10-15 08:24:59.000 288 21197.67 96.66 42889.01 47841.85 2015-10-15 08:25:00.000 288 21197.65 96.67 42889.02 47841.86 2015-10-15 08:25:01.000 288 21197.62 96.71 42889.04 47841.88 2015-10-15 08:25:02.000 288 21197.62 96.74 42889.01 47841.83 2015-10-15 08:25:03.000 288 21197.64 96.76 42888.96 47841.82 2015-10-15 08:25:04.000 288 21197.65 96.83 42888.94 47841.80 2015-10-15 08:25:05.000 288 21197.65 96.88 42888.92 47841.79 2015-10-15 08:25:06.000 288 21197.63 96.93 42888.88 47841.77 2015-10-15 08:25:07.000 288 21197.63 96.94 42888.80 47841.73 2015-10-15 08:25:08.000 288 21197.62 96.94 42888.80 47841.69 2015-10-15 08:25:09.000 288 21197.59 96.93 42888.82 47841.66 2015-10-15 08:25:10.000 288 21197.59 96.94 42888.78 47841.63 2015-10-15 08:25:11.000 288 21197.53 96.95 42888.79 47841.59 2015-10-15 08:25:12.000 288 21197.51 97.00 42888.77 47841.62 2015-10-15 08:25:13.000 288 21197.49 97.06 42888.69 47841.52 2015-10-15 08:25:14.000 288 21197.45 97.12 42888.65 47841.49 2015-10-15 08:25:15.000 288 21197.41 97.14 42888.64 47841.44 2015-10-15 08:25:16.000 288 21197.38 97.14 42888.60 47841.41 2015-10-15 08:25:17.000 288 21197.33 97.15 42888.59 47841.35 2015-10-15 08:25:18.000 288 21197.25 97.13 42888.57 47841.31 2015-10-15 08:25:19.000 288 21197.23 97.11 42888.55 47841.30 2015-10-15 08:25:20.000 288 21197.21 97.14 42888.55 47841.26 2015-10-15 08:25:21.000 288 21197.19 97.17 42888.55 47841.22 2015-10-15 08:25:22.000 288 21197.14 97.18 42888.51 47841.22 2015-10-15 08:25:23.000 288 21197.13 97.18 42888.50 47841.19 2015-10-15 08:25:24.000 288 21197.12 97.24 42888.48 47841.19 2015-10-15 08:25:25.000 288 21197.12 97.29 42888.46 47841.14 2015-10-15 08:25:26.000 288 21197.12 97.30 42888.46 47841.13 2015-10-15 08:25:27.000 288 21197.17 97.32 42888.45 47841.13 2015-10-15 08:25:28.000 288 21197.21 97.34 42888.46 47841.16 2015-10-15 08:25:29.000 288 21197.22 97.36 42888.48 47841.18 2015-10-15 08:25:30.000 288 21197.22 97.38 42888.48 47841.21 2015-10-15 08:25:31.000 288 21197.23 97.42 42888.49 47841.21 2015-10-15 08:25:32.000 288 21197.21 97.42 42888.51 47841.21 2015-10-15 08:25:33.000 288 21197.19 97.44 42888.55 47841.23 2015-10-15 08:25:34.000 288 21197.22 97.47 42888.54 47841.23 2015-10-15 08:25:35.000 288 21197.20 97.51 42888.53 47841.23 2015-10-15 08:25:36.000 288 21197.17 97.52 42888.54 47841.23 2015-10-15 08:25:37.000 288 21197.17 97.52 42888.58 47841.22 2015-10-15 08:25:38.000 288 21197.16 97.52 42888.60 47841.20 2015-10-15 08:25:39.000 288 21197.15 97.54 42888.62 47841.22 2015-10-15 08:25:40.000 288 21197.17 97.55 42888.58 47841.23 2015-10-15 08:25:41.000 288 21197.16 97.54 42888.59 47841.24 2015-10-15 08:25:42.000 288 21197.14 97.52 42888.59 47841.24 2015-10-15 08:25:43.000 288 21197.15 97.52 42888.56 47841.26 2015-10-15 08:25:44.000 288 21197.17 97.50 42888.61 47841.27 2015-10-15 08:25:45.000 288 21197.19 97.53 42888.60 47841.28 2015-10-15 08:25:46.000 288 21197.19 97.51 42888.62 47841.30 2015-10-15 08:25:47.000 288 21197.18 97.47 42888.68 47841.30 2015-10-15 08:25:48.000 288 21197.19 97.43 42888.71 47841.33 2015-10-15 08:25:49.000 288 21197.21 97.39 42888.70 47841.37 2015-10-15 08:25:50.000 288 21197.21 97.38 42888.72 47841.40 2015-10-15 08:25:51.000 288 21197.20 97.34 42888.75 47841.41 2015-10-15 08:25:52.000 288 21197.17 97.31 42888.81 47841.45 2015-10-15 08:25:53.000 288 21197.15 97.30 42888.83 47841.47 2015-10-15 08:25:54.000 288 21197.17 97.28 42888.86 47841.49 2015-10-15 08:25:55.000 288 21197.14 97.27 42888.87 47841.52 2015-10-15 08:25:56.000 288 21197.13 97.26 42888.90 47841.54 2015-10-15 08:25:57.000 288 21197.11 97.29 42888.95 47841.58 2015-10-15 08:25:58.000 288 21197.13 97.34 42888.98 47841.61 2015-10-15 08:25:59.000 288 21197.13 97.39 42889.00 47841.61 2015-10-15 08:26:00.000 288 21197.14 97.42 42889.01 47841.61 2015-10-15 08:26:01.000 288 21197.12 97.45 42888.99 47841.63 2015-10-15 08:26:02.000 288 21197.12 97.46 42889.00 47841.65 2015-10-15 08:26:03.000 288 21197.14 97.48 42889.03 47841.67 2015-10-15 08:26:04.000 288 21197.15 97.49 42889.02 47841.65 2015-10-15 08:26:05.000 288 21197.11 97.50 42889.06 47841.65 2015-10-15 08:26:06.000 288 21197.08 97.52 42889.07 47841.65 2015-10-15 08:26:07.000 288 21197.05 97.49 42889.07 47841.64 2015-10-15 08:26:08.000 288 21197.00 97.48 42889.08 47841.65 2015-10-15 08:26:09.000 288 21196.95 97.47 42889.10 47841.65 2015-10-15 08:26:10.000 288 21196.92 97.51 42889.14 47841.62 2015-10-15 08:26:11.000 288 21196.89 97.53 42889.12 47841.62 2015-10-15 08:26:12.000 288 21196.86 97.51 42889.11 47841.63 2015-10-15 08:26:13.000 288 21196.82 97.51 42889.10 47841.60 2015-10-15 08:26:14.000 288 21196.75 97.53 42889.14 47841.59 2015-10-15 08:26:15.000 288 21196.71 97.59 42889.15 47841.58 2015-10-15 08:26:16.000 288 21196.67 97.63 42889.10 47841.54 2015-10-15 08:26:17.000 288 21196.65 97.61 42889.06 47841.49 2015-10-15 08:26:18.000 288 21196.60 97.57 42889.06 47841.44 2015-10-15 08:26:19.000 288 21196.57 97.53 42889.06 47841.46 2015-10-15 08:26:20.000 288 21196.56 97.55 42889.03 47841.41 2015-10-15 08:26:21.000 288 21196.55 97.58 42889.02 47841.39 2015-10-15 08:26:22.000 288 21196.49 97.61 42889.00 47841.38 2015-10-15 08:26:23.000 288 21196.50 97.63 42888.98 47841.38 2015-10-15 08:26:24.000 288 21196.50 97.64 42888.96 47841.31 2015-10-15 08:26:25.000 288 21196.51 97.65 42888.96 47841.33 2015-10-15 08:26:26.000 288 21196.51 97.69 42888.94 47841.30 2015-10-15 08:26:27.000 288 21196.50 97.73 42888.91 47841.30 2015-10-15 08:26:28.000 288 21196.52 97.74 42888.92 47841.29 2015-10-15 08:26:29.000 288 21196.54 97.75 42888.91 47841.30 2015-10-15 08:26:30.000 288 21196.53 97.80 42888.91 47841.29 2015-10-15 08:26:31.000 288 21196.50 97.87 42888.89 47841.29 2015-10-15 08:26:32.000 288 21196.47 97.93 42888.90 47841.28 2015-10-15 08:26:33.000 288 21196.46 97.95 42888.89 47841.24 2015-10-15 08:26:34.000 288 21196.42 97.96 42888.89 47841.23 2015-10-15 08:26:35.000 288 21196.38 97.98 42888.87 47841.21 2015-10-15 08:26:36.000 288 21196.36 97.99 42888.89 47841.18 2015-10-15 08:26:37.000 288 21196.32 98.01 42888.84 47841.16 2015-10-15 08:26:38.000 288 21196.34 98.00 42888.85 47841.13 2015-10-15 08:26:39.000 288 21196.32 97.99 42888.84 47841.12 2015-10-15 08:26:40.000 288 21196.29 97.98 42888.86 47841.15 2015-10-15 08:26:41.000 288 21196.24 98.05 42888.89 47841.14 2015-10-15 08:26:42.000 288 21196.22 98.09 42888.87 47841.12 2015-10-15 08:26:43.000 288 21196.23 98.13 42888.83 47841.07 2015-10-15 08:26:44.000 288 21196.19 98.23 42888.80 47841.05 2015-10-15 08:26:45.000 288 21196.15 98.32 42888.73 47840.99 2015-10-15 08:26:46.000 288 21196.13 98.36 42888.66 47840.93 2015-10-15 08:26:47.000 288 21196.13 98.38 42888.61 47840.90 2015-10-15 08:26:48.000 288 21196.12 98.42 42888.61 47840.82 2015-10-15 08:26:49.000 288 21196.09 98.44 42888.59 47840.81 2015-10-15 08:26:50.000 288 21196.06 98.45 42888.55 47840.80 2015-10-15 08:26:51.000 288 21196.04 98.44 42888.54 47840.76 2015-10-15 08:26:52.000 288 21196.04 98.46 42888.51 47840.74 2015-10-15 08:26:53.000 288 21196.05 98.48 42888.52 47840.72 2015-10-15 08:26:54.000 288 21196.10 98.46 42888.53 47840.72 2015-10-15 08:26:55.000 288 21196.13 98.44 42888.50 47840.75 2015-10-15 08:26:56.000 288 21196.16 98.41 42888.55 47840.78 2015-10-15 08:26:57.000 288 21196.17 98.42 42888.61 47840.80 2015-10-15 08:26:58.000 288 21196.19 98.46 42888.59 47840.82 2015-10-15 08:26:59.000 288 21196.18 98.50 42888.57 47840.83 2015-10-15 08:27:00.000 288 21196.19 98.53 42888.59 47840.87 2015-10-15 08:27:01.000 288 21196.20 98.54 42888.62 47840.89 2015-10-15 08:27:02.000 288 21196.21 98.55 42888.65 47840.89 2015-10-15 08:27:03.000 288 21196.20 98.55 42888.69 47840.90 2015-10-15 08:27:04.000 288 21196.23 98.57 42888.71 47840.93 2015-10-15 08:27:05.000 288 21196.26 98.64 42888.71 47840.94 2015-10-15 08:27:06.000 288 21196.23 98.76 42888.68 47840.96 2015-10-15 08:27:07.000 288 21196.24 98.85 42888.63 47840.93 2015-10-15 08:27:08.000 288 21196.22 98.95 42888.58 47840.89 2015-10-15 08:27:09.000 288 21196.26 98.97 42888.52 47840.83 2015-10-15 08:27:10.000 288 21196.23 98.98 42888.51 47840.81 2015-10-15 08:27:11.000 288 21196.18 98.98 42888.47 47840.81 2015-10-15 08:27:12.000 288 21196.15 98.95 42888.49 47840.76 2015-10-15 08:27:13.000 288 21196.16 98.94 42888.44 47840.72 2015-10-15 08:27:14.000 288 21196.16 98.92 42888.46 47840.69 2015-10-15 08:27:15.000 288 21196.15 98.89 42888.44 47840.73 2015-10-15 08:27:16.000 288 21196.17 98.86 42888.45 47840.69 2015-10-15 08:27:17.000 288 21196.20 98.82 42888.47 47840.70 2015-10-15 08:27:18.000 288 21196.21 98.78 42888.51 47840.75 2015-10-15 08:27:19.000 288 21196.20 98.76 42888.49 47840.75 2015-10-15 08:27:20.000 288 21196.24 98.77 42888.50 47840.78 2015-10-15 08:27:21.000 288 21196.27 98.76 42888.51 47840.80 2015-10-15 08:27:22.000 288 21196.30 98.76 42888.52 47840.81 2015-10-15 08:27:23.000 288 21196.31 98.76 42888.54 47840.86 2015-10-15 08:27:24.000 288 21196.35 98.76 42888.54 47840.86 2015-10-15 08:27:25.000 288 21196.38 98.75 42888.56 47840.89 2015-10-15 08:27:26.000 288 21196.38 98.76 42888.59 47840.91 2015-10-15 08:27:27.000 288 21196.35 98.77 42888.62 47840.92 2015-10-15 08:27:28.000 288 21196.33 98.79 42888.60 47840.91 2015-10-15 08:27:29.000 288 21196.35 98.78 42888.59 47840.91 2015-10-15 08:27:30.000 288 21196.35 98.81 42888.56 47840.89 2015-10-15 08:27:31.000 288 21196.33 98.82 42888.55 47840.90 2015-10-15 08:27:32.000 288 21196.33 98.82 42888.54 47840.89 2015-10-15 08:27:33.000 288 21196.32 98.85 42888.58 47840.89 2015-10-15 08:27:34.000 288 21196.31 98.83 42888.56 47840.89 2015-10-15 08:27:35.000 288 21196.33 98.78 42888.54 47840.88 2015-10-15 08:27:36.000 288 21196.32 98.79 42888.53 47840.88 2015-10-15 08:27:37.000 288 21196.36 98.79 42888.56 47840.94 2015-10-15 08:27:38.000 288 21196.37 98.77 42888.59 47840.91 2015-10-15 08:27:39.000 288 21196.36 98.78 42888.61 47840.91 2015-10-15 08:27:40.000 288 21196.37 98.76 42888.58 47840.93 2015-10-15 08:27:41.000 288 21196.39 98.73 42888.61 47840.92 2015-10-15 08:27:42.000 288 21196.41 98.74 42888.65 47840.95 2015-10-15 08:27:43.000 288 21196.42 98.74 42888.63 47840.94 2015-10-15 08:27:44.000 288 21196.37 98.79 42888.59 47840.94 2015-10-15 08:27:45.000 288 21196.33 98.80 42888.59 47840.93 2015-10-15 08:27:46.000 288 21196.35 98.79 42888.55 47840.88 2015-10-15 08:27:47.000 288 21196.33 98.82 42888.51 47840.87 2015-10-15 08:27:48.000 288 21196.32 98.85 42888.50 47840.84 2015-10-15 08:27:49.000 288 21196.30 98.90 42888.47 47840.79 2015-10-15 08:27:50.000 288 21196.30 98.88 42888.44 47840.76 2015-10-15 08:27:51.000 288 21196.27 98.85 42888.42 47840.75 2015-10-15 08:27:52.000 288 21196.29 98.79 42888.43 47840.72 2015-10-15 08:27:53.000 288 21196.27 98.75 42888.41 47840.74 2015-10-15 08:27:54.000 288 21196.28 98.72 42888.40 47840.70 2015-10-15 08:27:55.000 288 21196.30 98.68 42888.39 47840.71 2015-10-15 08:27:56.000 288 21196.29 98.68 42888.39 47840.72 2015-10-15 08:27:57.000 288 21196.31 98.66 42888.38 47840.73 2015-10-15 08:27:58.000 288 21196.34 98.66 42888.38 47840.72 2015-10-15 08:27:59.000 288 21196.39 98.64 42888.40 47840.72 2015-10-15 08:28:00.000 288 21196.38 98.63 42888.40 47840.74 2015-10-15 08:28:01.000 288 21196.40 98.61 42888.39 47840.73 2015-10-15 08:28:02.000 288 21196.42 98.59 42888.43 47840.75 2015-10-15 08:28:03.000 288 21196.40 98.58 42888.42 47840.74 2015-10-15 08:28:04.000 288 21196.43 98.56 42888.42 47840.76 2015-10-15 08:28:05.000 288 21196.38 98.56 42888.39 47840.76 2015-10-15 08:28:06.000 288 21196.37 98.58 42888.35 47840.73 2015-10-15 08:28:07.000 288 21196.37 98.58 42888.32 47840.69 2015-10-15 08:28:08.000 288 21196.36 98.59 42888.27 47840.66 2015-10-15 08:28:09.000 288 21196.35 98.56 42888.25 47840.60 2015-10-15 08:28:10.000 288 21196.37 98.53 42888.23 47840.60 2015-10-15 08:28:11.000 288 21196.39 98.49 42888.26 47840.59 2015-10-15 08:28:12.000 288 21196.43 98.47 42888.26 47840.62 2015-10-15 08:28:13.000 288 21196.47 98.48 42888.27 47840.64 2015-10-15 08:28:14.000 288 21196.48 98.45 42888.32 47840.68 2015-10-15 08:28:15.000 288 21196.54 98.45 42888.31 47840.69 2015-10-15 08:28:16.000 288 21196.56 98.43 42888.32 47840.72 2015-10-15 08:28:17.000 288 21196.60 98.43 42888.37 47840.77 2015-10-15 08:28:18.000 288 21196.61 98.43 42888.37 47840.81 2015-10-15 08:28:19.000 288 21196.63 98.42 42888.39 47840.82 2015-10-15 08:28:20.000 288 21196.65 98.40 42888.39 47840.83 2015-10-15 08:28:21.000 288 21196.65 98.40 42888.39 47840.83 2015-10-15 08:28:22.000 288 21196.63 98.37 42888.37 47840.83 2015-10-15 08:28:23.000 288 21196.64 98.36 42888.39 47840.84 2015-10-15 08:28:24.000 288 21196.65 98.35 42888.36 47840.84 2015-10-15 08:28:25.000 288 21196.67 98.34 42888.39 47840.86 2015-10-15 08:28:26.000 288 21196.69 98.31 42888.39 47840.85 2015-10-15 08:28:27.000 288 21196.69 98.31 42888.37 47840.87 2015-10-15 08:28:28.000 288 21196.73 98.27 42888.38 47840.86 2015-10-15 08:28:29.000 288 21196.73 98.27 42888.39 47840.87 2015-10-15 08:28:30.000 288 21196.74 98.26 42888.38 47840.89 2015-10-15 08:28:31.000 288 21196.73 98.27 42888.38 47840.89 2015-10-15 08:28:32.000 288 21196.74 98.27 42888.41 47840.88 2015-10-15 08:28:33.000 288 21196.73 98.27 42888.38 47840.91 2015-10-15 08:28:34.000 288 21196.72 98.25 42888.36 47840.88 2015-10-15 08:28:35.000 288 21196.70 98.27 42888.37 47840.88 2015-10-15 08:28:36.000 288 21196.70 98.27 42888.37 47840.88 2015-10-15 08:28:37.000 288 21196.70 98.27 42888.40 47840.86 2015-10-15 08:28:38.000 288 21196.70 98.24 42888.42 47840.86 2015-10-15 08:28:39.000 288 21196.73 98.20 42888.42 47840.87 2015-10-15 08:28:40.000 288 21196.74 98.18 42888.41 47840.89 2015-10-15 08:28:41.000 288 21196.74 98.16 42888.41 47840.92 2015-10-15 08:28:42.000 288 21196.73 98.16 42888.39 47840.89 2015-10-15 08:28:43.000 288 21196.70 98.15 42888.41 47840.90 2015-10-15 08:28:44.000 288 21196.73 98.15 42888.41 47840.90 2015-10-15 08:28:45.000 288 21196.78 98.13 42888.44 47840.92 2015-10-15 08:28:46.000 288 21196.78 98.16 42888.43 47840.96 2015-10-15 08:28:47.000 288 21196.78 98.16 42888.46 47840.97 2015-10-15 08:28:48.000 288 21196.82 98.15 42888.46 47840.97 2015-10-15 08:28:49.000 288 21196.85 98.14 42888.43 47840.98 2015-10-15 08:28:50.000 288 21196.86 98.12 42888.47 47840.99 2015-10-15 08:28:51.000 288 21196.88 98.11 42888.49 47841.00 2015-10-15 08:28:52.000 288 21196.88 98.10 42888.48 47841.02 2015-10-15 08:28:53.000 288 21196.89 98.10 42888.48 47841.03 2015-10-15 08:28:54.000 288 21196.94 98.04 42888.51 47841.04 2015-10-15 08:28:55.000 288 21196.94 98.02 42888.50 47841.05 2015-10-15 08:28:56.000 288 21196.95 97.96 42888.54 47841.07 2015-10-15 08:28:57.000 288 21196.97 97.93 42888.53 47841.13 2015-10-15 08:28:58.000 288 21196.98 97.91 42888.56 47841.12 2015-10-15 08:28:59.000 288 21197.00 97.84 42888.61 47841.15 2015-10-15 08:29:00.000 288 21197.01 97.82 42888.64 47841.15 2015-10-15 08:29:01.000 288 21196.98 97.79 42888.67 47841.17 2015-10-15 08:29:02.000 288 21196.97 97.82 42888.66 47841.20 2015-10-15 08:29:03.000 288 21196.94 97.80 42888.63 47841.20 2015-10-15 08:29:04.000 288 21196.97 97.76 42888.60 47841.20 2015-10-15 08:29:05.000 288 21196.96 97.76 42888.61 47841.22 2015-10-15 08:29:06.000 288 21196.94 97.74 42888.61 47841.20 2015-10-15 08:29:07.000 288 21196.95 97.69 42888.64 47841.19 2015-10-15 08:29:08.000 288 21196.95 97.67 42888.63 47841.18 2015-10-15 08:29:09.000 288 21196.90 97.66 42888.64 47841.18 2015-10-15 08:29:10.000 288 21196.89 97.69 42888.64 47841.16 2015-10-15 08:29:11.000 288 21196.86 97.67 42888.61 47841.17 2015-10-15 08:29:12.000 288 21196.86 97.67 42888.59 47841.16 2015-10-15 08:29:13.000 288 21196.87 97.68 42888.60 47841.17 2015-10-15 08:29:14.000 288 21196.87 97.72 42888.58 47841.14 2015-10-15 08:29:15.000 288 21196.88 97.71 42888.56 47841.13 2015-10-15 08:29:16.000 288 21196.89 97.72 42888.54 47841.12 2015-10-15 08:29:17.000 288 21196.87 97.71 42888.55 47841.10 2015-10-15 08:29:18.000 288 21196.90 97.67 42888.54 47841.09 2015-10-15 08:29:19.000 288 21196.93 97.63 42888.55 47841.11 2015-10-15 08:29:20.000 288 21196.96 97.61 42888.57 47841.13 2015-10-15 08:29:21.000 288 21197.00 97.59 42888.55 47841.14 2015-10-15 08:29:22.000 288 21197.04 97.56 42888.57 47841.13 2015-10-15 08:29:23.000 288 21197.03 97.54 42888.58 47841.15 2015-10-15 08:29:24.000 288 21197.05 97.53 42888.60 47841.19 2015-10-15 08:29:25.000 288 21197.10 97.51 42888.58 47841.20 2015-10-15 08:29:26.000 288 21197.13 97.51 42888.57 47841.23 2015-10-15 08:29:27.000 288 21197.16 97.49 42888.60 47841.22 2015-10-15 08:29:28.000 288 21197.19 97.48 42888.61 47841.25 2015-10-15 08:29:29.000 288 21197.21 97.48 42888.61 47841.26 2015-10-15 08:29:30.000 288 21197.25 97.50 42888.63 47841.29 2015-10-15 08:29:31.000 288 21197.28 97.50 42888.64 47841.28 2015-10-15 08:29:32.000 288 21197.27 97.49 42888.62 47841.29 2015-10-15 08:29:33.000 288 21197.29 97.47 42888.56 47841.29 2015-10-15 08:29:34.000 288 21197.33 97.40 42888.55 47841.29 2015-10-15 08:29:35.000 288 21197.40 97.34 42888.58 47841.31 2015-10-15 08:29:36.000 288 21197.43 97.29 42888.59 47841.35 2015-10-15 08:29:37.000 288 21197.45 97.26 42888.59 47841.39 2015-10-15 08:29:38.000 288 21197.45 97.25 42888.61 47841.42 2015-10-15 08:29:39.000 288 21197.48 97.23 42888.65 47841.43 2015-10-15 08:29:40.000 288 21197.49 97.21 42888.65 47841.46 2015-10-15 08:29:41.000 288 21197.50 97.18 42888.67 47841.45 2015-10-15 08:29:42.000 288 21197.53 97.15 42888.70 47841.48 2015-10-15 08:29:43.000 288 21197.54 97.12 42888.74 47841.52 2015-10-15 08:29:44.000 288 21197.56 97.10 42888.72 47841.55 2015-10-15 08:29:45.000 288 21197.56 97.08 42888.77 47841.57 2015-10-15 08:29:46.000 288 21197.58 97.07 42888.78 47841.61 2015-10-15 08:29:47.000 288 21197.60 97.05 42888.79 47841.62 2015-10-15 08:29:48.000 288 21197.61 96.98 42888.85 47841.67 2015-10-15 08:29:49.000 288 21197.63 96.93 42888.87 47841.68 2015-10-15 08:29:50.000 288 21197.64 96.91 42888.91 47841.73 2015-10-15 08:29:51.000 288 21197.67 96.91 42888.93 47841.80 2015-10-15 08:29:52.000 288 21197.70 96.92 42889.00 47841.80 2015-10-15 08:29:53.000 288 21197.68 96.97 42889.01 47841.84 2015-10-15 08:29:54.000 288 21197.70 96.99 42889.00 47841.85 2015-10-15 08:29:55.000 288 21197.70 97.01 42889.00 47841.90 2015-10-15 08:29:56.000 288 21197.73 97.01 42889.00 47841.87 2015-10-15 08:29:57.000 288 21197.70 97.01 42889.02 47841.86 2015-10-15 08:29:58.000 288 21197.71 97.02 42889.00 47841.87 2015-10-15 08:29:59.000 288 21197.71 97.01 42888.99 47841.85 2015-10-15 08:30:00.000 288 21197.72 96.99 42889.01 47841.87 2015-10-15 08:30:01.000 288 21197.74 97.01 42889.05 47841.87 2015-10-15 08:30:02.000 288 21197.74 97.03 42889.03 47841.88 2015-10-15 08:30:03.000 288 21197.73 97.03 42889.04 47841.88 2015-10-15 08:30:04.000 288 21197.72 97.06 42889.04 47841.87 2015-10-15 08:30:05.000 288 21197.75 97.06 42889.01 47841.89 2015-10-15 08:30:06.000 288 21197.75 97.09 42889.00 47841.90 2015-10-15 08:30:07.000 288 21197.76 97.10 42889.01 47841.87 2015-10-15 08:30:08.000 288 21197.75 97.12 42889.02 47841.91 2015-10-15 08:30:09.000 288 21197.74 97.17 42889.01 47841.90 2015-10-15 08:30:10.000 288 21197.74 97.20 42889.00 47841.89 2015-10-15 08:30:11.000 288 21197.73 97.23 42888.97 47841.87 2015-10-15 08:30:12.000 288 21197.73 97.24 42888.95 47841.86 2015-10-15 08:30:13.000 288 21197.72 97.29 42888.94 47841.83 2015-10-15 08:30:14.000 288 21197.71 97.31 42888.90 47841.84 2015-10-15 08:30:15.000 288 21197.73 97.34 42888.91 47841.82 2015-10-15 08:30:16.000 288 21197.68 97.41 42888.91 47841.79 2015-10-15 08:30:17.000 288 21197.64 97.51 42888.91 47841.77 2015-10-15 08:30:18.000 288 21197.61 97.58 42888.88 47841.75 2015-10-15 08:30:19.000 288 21197.58 97.59 42888.85 47841.71 2015-10-15 08:30:20.000 288 21197.55 97.61 42888.87 47841.66 2015-10-15 08:30:21.000 288 21197.56 97.62 42888.83 47841.65 2015-10-15 08:30:22.000 288 21197.53 97.65 42888.79 47841.64 2015-10-15 08:30:23.000 288 21197.51 97.66 42888.80 47841.63 2015-10-15 08:30:24.000 288 21197.48 97.63 42888.78 47841.60 2015-10-15 08:30:25.000 288 21197.46 97.61 42888.78 47841.55 2015-10-15 08:30:26.000 288 21197.41 97.62 42888.78 47841.56 2015-10-15 08:30:27.000 288 21197.37 97.60 42888.77 47841.54 2015-10-15 08:30:28.000 288 21197.39 97.59 42888.76 47841.54 2015-10-15 08:30:29.000 288 21197.35 97.58 42888.76 47841.52 2015-10-15 08:30:30.000 288 21197.33 97.58 42888.75 47841.52 2015-10-15 08:30:31.000 288 21197.30 97.60 42888.72 47841.46 2015-10-15 08:30:32.000 288 21197.27 97.58 42888.70 47841.44 2015-10-15 08:30:33.000 288 21197.26 97.58 42888.67 47841.42 2015-10-15 08:30:34.000 288 21197.29 97.57 42888.68 47841.42 2015-10-15 08:30:35.000 288 21197.32 97.57 42888.66 47841.40 2015-10-15 08:30:36.000 288 21197.35 97.58 42888.65 47841.41 2015-10-15 08:30:37.000 288 21197.36 97.55 42888.62 47841.38 2015-10-15 08:30:38.000 288 21197.39 97.57 42888.60 47841.39 2015-10-15 08:30:39.000 288 21197.34 97.73 42888.56 47841.35 2015-10-15 08:30:40.000 288 21197.26 97.94 42888.45 47841.29 2015-10-15 08:30:41.000 288 21197.23 98.09 42888.31 47841.17 2015-10-15 08:30:42.000 288 21197.20 98.19 42888.18 47841.00 2015-10-15 08:30:43.000 288 21197.19 98.22 42888.09 47840.89 2015-10-15 08:30:44.000 288 21197.19 98.20 42887.99 47840.79 2015-10-15 08:30:45.000 288 21197.22 98.17 42887.99 47840.76 2015-10-15 08:30:46.000 288 21197.19 98.16 42887.97 47840.72 2015-10-15 08:30:47.000 288 21197.20 98.20 42887.95 47840.71 2015-10-15 08:30:48.000 288 21197.20 98.20 42887.94 47840.70 2015-10-15 08:30:49.000 288 21197.18 98.20 42887.94 47840.72 2015-10-15 08:30:50.000 288 21197.17 98.25 42887.91 47840.70 2015-10-15 08:30:51.000 288 21197.20 98.30 42887.89 47840.67 2015-10-15 08:30:52.000 288 21197.24 98.34 42887.87 47840.65 2015-10-15 08:30:53.000 288 21197.26 98.33 42887.88 47840.64 2015-10-15 08:30:54.000 288 21197.28 98.32 42887.91 47840.66 2015-10-15 08:30:55.000 288 21197.32 98.30 42887.94 47840.68 2015-10-15 08:30:56.000 288 21197.37 98.26 42887.91 47840.72 2015-10-15 08:30:57.000 288 21197.39 98.18 42887.94 47840.76 2015-10-15 08:30:58.000 288 21197.39 98.10 42888.01 47840.81 2015-10-15 08:30:59.000 288 21197.41 98.06 42888.07 47840.85 2015-10-15 08:31:00.000 288 21197.47 98.01 42888.13 47840.94 2015-10-15 08:31:01.000 288 21197.48 98.01 42888.18 47840.98 2015-10-15 08:31:02.000 288 21197.45 98.07 42888.20 47841.01 2015-10-15 08:31:03.000 288 21197.44 98.12 42888.16 47841.04 2015-10-15 08:31:04.000 288 21197.45 98.09 42888.18 47841.03 2015-10-15 08:31:05.000 288 21197.42 98.04 42888.23 47841.03 2015-10-15 08:31:06.000 288 21197.42 98.08 42888.24 47841.05 2015-10-15 08:31:07.000 288 21197.41 98.11 42888.28 47841.05 2015-10-15 08:31:08.000 288 21197.43 98.08 42888.28 47841.07 2015-10-15 08:31:09.000 288 21197.44 98.07 42888.29 47841.09 2015-10-15 08:31:10.000 288 21197.44 98.13 42888.31 47841.13 2015-10-15 08:31:11.000 288 21197.41 98.21 42888.27 47841.11 2015-10-15 08:31:12.000 288 21197.43 98.22 42888.26 47841.09 2015-10-15 08:31:13.000 288 21197.45 98.25 42888.22 47841.06 2015-10-15 08:31:14.000 288 21197.46 98.24 42888.23 47841.06 2015-10-15 08:31:15.000 288 21197.46 98.25 42888.24 47841.04 2015-10-15 08:31:16.000 288 21197.46 98.26 42888.26 47841.06 2015-10-15 08:31:17.000 288 21197.44 98.30 42888.23 47841.06 2015-10-15 08:31:18.000 288 21197.44 98.31 42888.20 47841.05 2015-10-15 08:31:19.000 288 21197.40 98.36 42888.21 47841.04 2015-10-15 08:31:20.000 288 21197.36 98.38 42888.22 47841.03 2015-10-15 08:31:21.000 288 21197.35 98.38 42888.21 47841.02 2015-10-15 08:31:22.000 288 21197.35 98.37 42888.23 47841.01 2015-10-15 08:31:23.000 288 21197.32 98.34 42888.28 47841.01 2015-10-15 08:31:24.000 288 21197.25 98.31 42888.31 47840.99 2015-10-15 08:31:25.000 288 21197.22 98.33 42888.34 47841.01 2015-10-15 08:31:26.000 288 21197.22 98.34 42888.31 47841.03 2015-10-15 08:31:27.000 288 21197.24 98.35 42888.28 47841.04 2015-10-15 08:31:28.000 288 21197.22 98.33 42888.33 47841.04 2015-10-15 08:31:29.000 288 21197.22 98.34 42888.33 47841.02 2015-10-15 08:31:30.000 288 21197.22 98.37 42888.36 47841.06 2015-10-15 08:31:31.000 288 21197.23 98.40 42888.33 47841.06 2015-10-15 08:31:32.000 288 21197.24 98.40 42888.33 47841.06 2015-10-15 08:31:33.000 288 21197.26 98.38 42888.35 47841.07 2015-10-15 08:31:34.000 288 21197.26 98.41 42888.33 47841.05 2015-10-15 08:31:35.000 288 21197.26 98.43 42888.31 47841.07 2015-10-15 08:31:36.000 288 21197.23 98.42 42888.29 47841.07 2015-10-15 08:31:37.000 288 21197.29 98.45 42888.31 47841.05 2015-10-15 08:31:38.000 288 21197.33 98.44 42888.31 47841.07 2015-10-15 08:31:39.000 288 21197.33 98.44 42888.31 47841.07 2015-10-15 08:31:40.000 288 21197.34 98.47 42888.32 47841.09 2015-10-15 08:31:41.000 288 21197.32 98.47 42888.34 47841.09 2015-10-15 08:31:42.000 288 21197.32 98.47 42888.37 47841.08 2015-10-15 08:31:43.000 288 21197.33 98.47 42888.36 47841.12 2015-10-15 08:31:44.000 288 21197.32 98.47 42888.36 47841.11 2015-10-15 08:31:45.000 288 21197.33 98.47 42888.37 47841.13 2015-10-15 08:31:46.000 288 21197.33 98.47 42888.40 47841.16 2015-10-15 08:31:47.000 288 21197.31 98.49 42888.41 47841.14 2015-10-15 08:31:48.000 288 21197.26 98.50 42888.39 47841.15 2015-10-15 08:31:49.000 288 21197.23 98.52 42888.40 47841.15 2015-10-15 08:31:50.000 288 21197.22 98.55 42888.41 47841.14 2015-10-15 08:31:51.000 288 21197.18 98.55 42888.40 47841.13 2015-10-15 08:31:52.000 288 21197.14 98.57 42888.38 47841.10 2015-10-15 08:31:53.000 288 21197.12 98.55 42888.36 47841.08 2015-10-15 08:31:54.000 288 21197.13 98.57 42888.34 47841.08 2015-10-15 08:31:55.000 288 21197.08 98.57 42888.35 47841.06 2015-10-15 08:31:56.000 288 21197.06 98.56 42888.37 47841.06 2015-10-15 08:31:57.000 288 21197.02 98.58 42888.38 47841.04 2015-10-15 08:31:58.000 288 21197.02 98.58 42888.39 47841.01 2015-10-15 08:31:59.000 288 21197.01 98.57 42888.42 47841.01 2015-10-15 08:32:00.000 288 21197.01 98.56 42888.39 47840.99 2015-10-15 08:32:01.000 288 21196.97 98.58 42888.39 47841.00 2015-10-15 08:32:02.000 288 21196.94 98.61 42888.43 47841.01 2015-10-15 08:32:03.000 288 21196.94 98.61 42888.43 47841.01 2015-10-15 08:32:04.000 288 21196.93 98.63 42888.40 47840.99 2015-10-15 08:32:05.000 288 21196.91 98.67 42888.39 47840.97 2015-10-15 08:32:06.000 288 21196.90 98.68 42888.43 47841.00 2015-10-15 08:32:07.000 288 21196.91 98.71 42888.43 47840.99 2015-10-15 08:32:08.000 288 21196.88 98.76 42888.43 47840.98 2015-10-15 08:32:09.000 288 21196.89 98.81 42888.39 47840.96 2015-10-15 08:32:10.000 288 21196.93 98.82 42888.41 47840.99 2015-10-15 08:32:11.000 288 21196.91 98.84 42888.42 47840.99 2015-10-15 08:32:12.000 288 21196.88 98.88 42888.46 47840.98 2015-10-15 08:32:13.000 288 21196.87 98.89 42888.43 47840.99 2015-10-15 08:32:14.000 288 21196.89 98.90 42888.41 47840.98 2015-10-15 08:32:15.000 288 21196.93 98.94 42888.43 47840.99 2015-10-15 08:32:16.000 288 21196.93 99.00 42888.43 47840.99 2015-10-15 08:32:17.000 288 21196.89 99.02 42888.45 47840.99 2015-10-15 08:32:18.000 288 21196.84 99.05 42888.44 47840.94 2015-10-15 08:32:19.000 288 21196.80 99.05 42888.39 47840.91 2015-10-15 08:32:20.000 288 21196.76 99.06 42888.40 47840.87 2015-10-15 08:32:21.000 288 21196.71 99.10 42888.38 47840.84 2015-10-15 08:32:22.000 288 21196.73 99.10 42888.36 47840.79 2015-10-15 08:32:23.000 288 21196.71 99.16 42888.34 47840.78 2015-10-15 08:32:24.000 288 21196.68 99.19 42888.31 47840.75 2015-10-15 08:32:25.000 288 21196.66 99.21 42888.32 47840.74 2015-10-15 08:32:26.000 288 21196.66 99.26 42888.31 47840.74 2015-10-15 08:32:27.000 288 21196.69 99.29 42888.31 47840.72 2015-10-15 08:32:28.000 288 21196.69 99.30 42888.34 47840.73 2015-10-15 08:32:29.000 288 21196.70 99.28 42888.37 47840.78 2015-10-15 08:32:30.000 288 21196.66 99.29 42888.37 47840.75 2015-10-15 08:32:31.000 288 21196.64 99.30 42888.37 47840.76 2015-10-15 08:32:32.000 288 21196.61 99.35 42888.40 47840.81 2015-10-15 08:32:33.000 288 21196.61 99.35 42888.44 47840.77 2015-10-15 08:32:34.000 288 21196.61 99.35 42888.46 47840.82 2015-10-15 08:32:35.000 288 21196.63 99.38 42888.48 47840.82 2015-10-15 08:32:36.000 288 21196.63 99.41 42888.47 47840.85 2015-10-15 08:32:37.000 288 21196.61 99.42 42888.52 47840.86 2015-10-15 08:32:38.000 288 21196.63 99.45 42888.55 47840.89 2015-10-15 08:32:39.000 288 21196.64 99.48 42888.56 47840.91 2015-10-15 08:32:40.000 288 21196.62 99.51 42888.54 47840.91 2015-10-15 08:32:41.000 288 21196.65 99.53 42888.56 47840.93 2015-10-15 08:32:42.000 288 21196.66 99.54 42888.58 47840.93 2015-10-15 08:32:43.000 288 21196.73 99.53 42888.58 47840.97 2015-10-15 08:32:44.000 288 21196.72 99.56 42888.62 47840.99 2015-10-15 08:32:45.000 288 21196.73 99.60 42888.64 47841.01 2015-10-15 08:32:46.000 288 21196.73 99.62 42888.66 47841.05 2015-10-15 08:32:47.000 288 21196.71 99.60 42888.64 47841.08 2015-10-15 08:32:48.000 288 21196.67 99.60 42888.65 47841.07 2015-10-15 08:32:49.000 288 21196.68 99.61 42888.67 47841.05 2015-10-15 08:32:50.000 288 21196.67 99.64 42888.66 47841.04 2015-10-15 08:32:51.000 288 21196.63 99.70 42888.68 47841.05 2015-10-15 08:32:52.000 288 21196.64 99.75 42888.69 47841.05 2015-10-15 08:32:53.000 288 21196.66 99.79 42888.68 47841.07 2015-10-15 08:32:54.000 288 21196.69 99.81 42888.66 47841.07 2015-10-15 08:32:55.000 288 21196.65 99.81 42888.65 47841.06 2015-10-15 08:32:56.000 288 21196.62 99.82 42888.60 47841.04 2015-10-15 08:32:57.000 288 21196.60 99.84 42888.61 47841.01 2015-10-15 08:32:58.000 288 21196.61 99.87 42888.61 47841.00 2015-10-15 08:32:59.000 288 21196.61 99.87 42888.61 47840.99 2015-10-15 08:33:00.000 288 21196.58 99.86 42888.59 47840.97 2015-10-15 08:33:01.000 288 21196.58 99.84 42888.58 47840.97 2015-10-15 08:33:02.000 288 21196.58 99.81 42888.60 47840.97 2015-10-15 08:33:03.000 288 21196.55 99.79 42888.65 47841.00 2015-10-15 08:33:04.000 288 21196.55 99.82 42888.71 47841.02 2015-10-15 08:33:05.000 288 21196.59 99.84 42888.71 47841.05 2015-10-15 08:33:06.000 288 21196.60 99.86 42888.72 47841.07 2015-10-15 08:33:07.000 288 21196.64 99.88 42888.76 47841.10 2015-10-15 08:33:08.000 288 21196.69 99.94 42888.79 47841.14 2015-10-15 08:33:09.000 288 21196.70 100.00 42888.77 47841.16 2015-10-15 08:33:10.000 288 21196.70 100.00 42888.74 47841.17 2015-10-15 08:33:11.000 288 21196.72 100.03 42888.74 47841.17 2015-10-15 08:33:12.000 288 21196.77 100.04 42888.73 47841.15 2015-10-15 08:33:13.000 288 21196.77 100.06 42888.72 47841.15 2015-10-15 08:33:14.000 288 21196.80 100.03 42888.70 47841.14 2015-10-15 08:33:15.000 288 21196.77 100.03 42888.67 47841.11 2015-10-15 08:33:16.000 288 21196.79 100.01 42888.70 47841.14 2015-10-15 08:33:17.000 288 21196.79 100.00 42888.65 47841.12 2015-10-15 08:33:18.000 288 21196.82 100.01 42888.65 47841.14 2015-10-15 08:33:19.000 288 21196.81 100.00 42888.70 47841.15 2015-10-15 08:33:20.000 288 21196.81 99.98 42888.68 47841.14 2015-10-15 08:33:21.000 288 21196.76 99.98 42888.66 47841.12 2015-10-15 08:33:22.000 288 21196.72 99.95 42888.64 47841.11 2015-10-15 08:33:23.000 288 21196.68 99.95 42888.62 47841.08 2015-10-15 08:33:24.000 288 21196.64 99.90 42888.62 47841.04 2015-10-15 08:33:25.000 288 21196.62 99.85 42888.67 47841.05 2015-10-15 08:33:26.000 288 21196.60 99.86 42888.67 47841.01 2015-10-15 08:33:27.000 288 21196.56 99.86 42888.67 47841.01 2015-10-15 08:33:28.000 288 21196.57 99.84 42888.62 47841.01 2015-10-15 08:33:29.000 288 21196.59 99.84 42888.61 47840.97 2015-10-15 08:33:30.000 288 21196.60 99.81 42888.65 47841.01 2015-10-15 08:33:31.000 288 21196.62 99.81 42888.68 47840.99 2015-10-15 08:33:32.000 288 21196.58 99.84 42888.66 47841.01 2015-10-15 08:33:33.000 288 21196.54 99.89 42888.67 47841.03 2015-10-15 08:33:34.000 288 21196.55 99.88 42888.67 47841.01 2015-10-15 08:33:35.000 288 21196.52 99.92 42888.68 47841.00 2015-10-15 08:33:36.000 288 21196.53 99.95 42888.67 47840.98 2015-10-15 08:33:37.000 288 21196.53 99.95 42888.67 47840.97 2015-10-15 08:33:38.000 288 21196.52 99.92 42888.62 47840.94 2015-10-15 08:33:39.000 288 21196.52 99.88 42888.62 47840.94 2015-10-15 08:33:40.000 288 21196.52 99.85 42888.61 47840.93 2015-10-15 08:33:41.000 288 21196.50 99.82 42888.61 47840.95 2015-10-15 08:33:42.000 288 21196.46 99.77 42888.66 47840.96 2015-10-15 08:33:43.000 288 21196.42 99.71 42888.69 47840.96 2015-10-15 08:33:44.000 288 21196.42 99.70 42888.74 47840.96 2015-10-15 08:33:45.000 288 21196.40 99.70 42888.76 47840.99 2015-10-15 08:33:46.000 288 21196.43 99.73 42888.77 47841.00 2015-10-15 08:33:47.000 288 21196.43 99.79 42888.77 47841.01 2015-10-15 08:33:48.000 288 21196.43 99.85 42888.72 47841.01 2015-10-15 08:33:49.000 288 21196.42 99.90 42888.68 47840.97 2015-10-15 08:33:50.000 288 21196.44 99.94 42888.65 47840.94 2015-10-15 08:33:51.000 288 21196.41 99.94 42888.64 47840.91 2015-10-15 08:33:52.000 288 21196.41 99.93 42888.63 47840.91 2015-10-15 08:33:53.000 288 21196.43 99.94 42888.60 47840.90 2015-10-15 08:33:54.000 288 21196.40 99.97 42888.59 47840.88 2015-10-15 08:33:55.000 288 21196.39 99.98 42888.57 47840.89 2015-10-15 08:33:56.000 288 21196.35 100.01 42888.58 47840.84 2015-10-15 08:33:57.000 288 21196.35 100.03 42888.54 47840.83 2015-10-15 08:33:58.000 288 21196.35 100.03 42888.53 47840.82 2015-10-15 08:33:59.000 288 21196.34 100.04 42888.53 47840.79 2015-10-15 08:34:00.000 288 21196.28 100.07 42888.50 47840.75 2015-10-15 08:34:01.000 288 21196.25 100.09 42888.48 47840.74 2015-10-15 08:34:02.000 288 21196.20 100.11 42888.44 47840.68 2015-10-15 08:34:03.000 288 21196.17 100.12 42888.42 47840.63 2015-10-15 08:34:04.000 288 21196.11 100.14 42888.39 47840.58 2015-10-15 08:34:05.000 288 21196.07 100.15 42888.41 47840.54 2015-10-15 08:34:06.000 288 21196.01 100.15 42888.35 47840.52 2015-10-15 08:34:07.000 288 21196.00 100.16 42888.33 47840.52 2015-10-15 08:34:08.000 288 21196.02 100.16 42888.35 47840.51 2015-10-15 08:34:09.000 288 21196.04 100.19 42888.37 47840.51 2015-10-15 08:34:10.000 288 21196.05 100.20 42888.34 47840.50 2015-10-15 08:34:11.000 288 21196.04 100.24 42888.35 47840.49 2015-10-15 08:34:12.000 288 21196.06 100.26 42888.31 47840.49 2015-10-15 08:34:13.000 288 21196.06 100.27 42888.30 47840.45 2015-10-15 08:34:14.000 288 21196.06 100.33 42888.29 47840.45 2015-10-15 08:34:15.000 288 21196.06 100.35 42888.30 47840.45 2015-10-15 08:34:16.000 288 21196.06 100.36 42888.28 47840.44 2015-10-15 08:34:17.000 288 21196.08 100.36 42888.26 47840.41 2015-10-15 08:34:18.000 288 21196.14 100.33 42888.26 47840.42 2015-10-15 08:34:19.000 288 21196.17 100.32 42888.28 47840.44 2015-10-15 08:34:20.000 288 21196.18 100.30 42888.28 47840.46 2015-10-15 08:34:21.000 288 21196.18 100.32 42888.29 47840.51 2015-10-15 08:34:22.000 288 21196.18 100.32 42888.32 47840.52 2015-10-15 08:34:23.000 288 21196.19 100.32 42888.35 47840.58 2015-10-15 08:34:24.000 288 21196.21 100.33 42888.38 47840.56 2015-10-15 08:34:25.000 288 21196.22 100.33 42888.41 47840.60 2015-10-15 08:34:26.000 288 21196.21 100.38 42888.44 47840.62 2015-10-15 08:34:27.000 288 21196.24 100.39 42888.47 47840.65 2015-10-15 08:34:28.000 288 21196.23 100.41 42888.44 47840.65 2015-10-15 08:34:29.000 288 21196.22 100.44 42888.47 47840.66 2015-10-15 08:34:30.000 288 21196.22 100.45 42888.51 47840.69 2015-10-15 08:34:31.000 288 21196.25 100.50 42888.47 47840.68 2015-10-15 08:34:32.000 288 21196.28 100.56 42888.46 47840.69 2015-10-15 08:34:33.000 288 21196.30 100.58 42888.47 47840.68 2015-10-15 08:34:34.000 288 21196.28 100.61 42888.46 47840.68 2015-10-15 08:34:35.000 288 21196.27 100.61 42888.44 47840.68 2015-10-15 08:34:36.000 288 21196.25 100.62 42888.46 47840.70 2015-10-15 08:34:37.000 288 21196.25 100.64 42888.50 47840.68 2015-10-15 08:34:38.000 288 21196.24 100.65 42888.53 47840.71 2015-10-15 08:34:39.000 288 21196.21 100.74 42888.48 47840.69 2015-10-15 08:34:40.000 288 21196.17 100.85 42888.44 47840.65 2015-10-15 08:34:41.000 288 21196.15 100.88 42888.39 47840.61 2015-10-15 08:34:42.000 288 21196.14 100.91 42888.41 47840.56 2015-10-15 08:34:43.000 288 21196.12 100.94 42888.37 47840.54 2015-10-15 08:34:44.000 288 21196.14 100.97 42888.32 47840.49 2015-10-15 08:34:45.000 288 21196.13 100.97 42888.30 47840.49 2015-10-15 08:34:46.000 288 21196.10 100.98 42888.29 47840.49 2015-10-15 08:34:47.000 288 21196.13 101.01 42888.31 47840.46 2015-10-15 08:34:48.000 288 21196.13 101.01 42888.32 47840.50 2015-10-15 08:34:49.000 288 21196.14 100.99 42888.36 47840.51 2015-10-15 08:34:50.000 288 21196.13 100.99 42888.36 47840.54 2015-10-15 08:34:51.000 288 21196.13 101.03 42888.38 47840.57 2015-10-15 08:34:52.000 288 21196.12 101.05 42888.41 47840.59 2015-10-15 08:34:53.000 288 21196.07 101.07 42888.43 47840.56 2015-10-15 08:34:54.000 288 21196.05 101.11 42888.42 47840.55 2015-10-15 08:34:55.000 288 21196.05 101.09 42888.40 47840.51 2015-10-15 08:34:56.000 288 21196.04 101.07 42888.40 47840.52 2015-10-15 08:34:57.000 288 21196.06 101.06 42888.39 47840.51 2015-10-15 08:34:58.000 288 21196.05 101.06 42888.36 47840.50 2015-10-15 08:34:59.000 288 21196.02 101.05 42888.36 47840.49 2015-10-15 08:35:00.000 288 21195.95 101.05 42888.31 47840.45 2015-10-15 08:35:01.000 288 21195.91 101.04 42888.32 47840.44 2015-10-15 08:35:02.000 288 21195.85 101.04 42888.30 47840.40 2015-10-15 08:35:03.000 288 21195.83 101.05 42888.27 47840.36 2015-10-15 08:35:04.000 288 21195.83 101.08 42888.29 47840.32 2015-10-15 08:35:05.000 288 21195.87 101.15 42888.29 47840.34 2015-10-15 08:35:06.000 288 21195.91 101.18 42888.32 47840.35 2015-10-15 08:35:07.000 288 21195.98 101.16 42888.39 47840.43 2015-10-15 08:35:08.000 288 21195.99 101.13 42888.40 47840.47 2015-10-15 08:35:09.000 288 21195.98 101.08 42888.47 47840.52 2015-10-15 08:35:10.000 288 21195.95 101.04 42888.48 47840.57 2015-10-15 08:35:11.000 288 21195.94 100.99 42888.47 47840.59 2015-10-15 08:35:12.000 288 21195.95 101.01 42888.48 47840.62 2015-10-15 08:35:13.000 288 21195.93 101.04 42888.49 47840.64 2015-10-15 08:35:14.000 288 21195.87 101.05 42888.53 47840.66 2015-10-15 08:35:15.000 288 21195.90 101.07 42888.54 47840.65 2015-10-15 08:35:16.000 288 21195.92 101.07 42888.57 47840.63 2015-10-15 08:35:17.000 288 21195.89 101.07 42888.55 47840.67 2015-10-15 08:35:18.000 288 21195.88 101.06 42888.57 47840.66 2015-10-15 08:35:19.000 288 21195.88 101.07 42888.57 47840.67 2015-10-15 08:35:20.000 288 21195.87 101.08 42888.61 47840.69 2015-10-15 08:35:21.000 288 21195.86 101.11 42888.59 47840.67 2015-10-15 08:35:22.000 288 21195.83 101.11 42888.55 47840.70 2015-10-15 08:35:23.000 288 21195.83 101.13 42888.58 47840.69 2015-10-15 08:35:24.000 288 21195.77 101.11 42888.62 47840.68 2015-10-15 08:35:25.000 288 21195.77 101.14 42888.61 47840.68 2015-10-15 08:35:26.000 288 21195.71 101.14 42888.59 47840.66 2015-10-15 08:35:27.000 288 21195.70 101.18 42888.58 47840.63 2015-10-15 08:35:28.000 288 21195.68 101.20 42888.61 47840.61 2015-10-15 08:35:29.000 288 21195.69 101.23 42888.58 47840.61 2015-10-15 08:35:30.000 288 21195.68 101.25 42888.55 47840.57 2015-10-15 08:35:31.000 288 21195.69 101.26 42888.57 47840.56 2015-10-15 08:35:32.000 288 21195.69 101.27 42888.56 47840.56 2015-10-15 08:35:33.000 288 21195.67 101.28 42888.52 47840.54 2015-10-15 08:35:34.000 288 21195.68 101.29 42888.49 47840.54 2015-10-15 08:35:35.000 288 21195.70 101.31 42888.50 47840.53 2015-10-15 08:35:36.000 288 21195.69 101.32 42888.48 47840.52 2015-10-15 08:35:37.000 288 21195.67 101.34 42888.47 47840.55 2015-10-15 08:35:38.000 288 21195.66 101.36 42888.47 47840.51 2015-10-15 08:35:39.000 288 21195.62 101.40 42888.49 47840.52 2015-10-15 08:35:40.000 288 21195.60 101.43 42888.46 47840.51 2015-10-15 08:35:41.000 288 21195.58 101.52 42888.44 47840.47 2015-10-15 08:35:42.000 288 21195.55 101.60 42888.41 47840.43 2015-10-15 08:35:43.000 288 21195.53 101.67 42888.34 47840.39 2015-10-15 08:35:44.000 288 21195.54 101.68 42888.30 47840.33 2015-10-15 08:35:45.000 288 21195.51 101.70 42888.27 47840.27 2015-10-15 08:35:46.000 288 21195.46 101.69 42888.24 47840.23 2015-10-15 08:35:47.000 288 21195.44 101.72 42888.25 47840.21 2015-10-15 08:35:48.000 288 21195.44 101.72 42888.25 47840.18 2015-10-15 08:35:49.000 288 21195.44 101.77 42888.22 47840.16 2015-10-15 08:35:50.000 288 21195.42 101.75 42888.22 47840.13 2015-10-15 08:35:51.000 288 21195.44 101.75 42888.21 47840.14 2015-10-15 08:35:52.000 288 21195.44 101.76 42888.18 47840.12 2015-10-15 08:35:53.000 288 21195.44 101.76 42888.18 47840.10 2015-10-15 08:35:54.000 288 21195.42 101.77 42888.20 47840.11 2015-10-15 08:35:55.000 288 21195.41 101.79 42888.17 47840.08 2015-10-15 08:35:56.000 288 21195.37 101.82 42888.16 47840.08 2015-10-15 08:35:57.000 288 21195.36 101.83 42888.14 47840.06 2015-10-15 08:35:58.000 288 21195.35 101.82 42888.14 47840.05 2015-10-15 08:35:59.000 288 21195.30 101.79 42888.13 47840.03 2015-10-15 08:36:00.000 288 21195.29 101.76 42888.11 47840.01 2015-10-15 08:36:01.000 288 21195.27 101.76 42888.13 47840.00 2015-10-15 08:36:02.000 288 21195.22 101.74 42888.15 47839.99 2015-10-15 08:36:03.000 288 21195.20 101.71 42888.18 47840.01 2015-10-15 08:36:04.000 288 21195.18 101.68 42888.20 47840.00 2015-10-15 08:36:05.000 288 21195.16 101.61 42888.25 47840.02 2015-10-15 08:36:06.000 288 21195.17 101.57 42888.28 47840.07 2015-10-15 08:36:07.000 288 21195.16 101.55 42888.30 47840.07 2015-10-15 08:36:08.000 288 21195.13 101.56 42888.35 47840.10 2015-10-15 08:36:09.000 288 21195.15 101.56 42888.35 47840.11 2015-10-15 08:36:10.000 288 21195.17 101.55 42888.37 47840.15 2015-10-15 08:36:11.000 288 21195.10 101.57 42888.37 47840.13 2015-10-15 08:36:12.000 288 21195.08 101.57 42888.37 47840.17 2015-10-15 08:36:13.000 288 21195.01 101.62 42888.37 47840.14 2015-10-15 08:36:14.000 288 21194.97 101.64 42888.35 47840.08 2015-10-15 08:36:15.000 288 21194.95 101.64 42888.33 47840.05 2015-10-15 08:36:16.000 288 21194.94 101.62 42888.30 47840.02 2015-10-15 08:36:17.000 288 21194.92 101.57 42888.30 47840.01 2015-10-15 08:36:18.000 288 21194.93 101.54 42888.33 47840.01 2015-10-15 08:36:19.000 288 21194.91 101.55 42888.31 47840.01 2015-10-15 08:36:20.000 288 21194.87 101.58 42888.31 47839.99 2015-10-15 08:36:21.000 288 21194.89 101.61 42888.29 47839.99 2015-10-15 08:36:22.000 288 21194.91 101.66 42888.23 47839.97 2015-10-15 08:36:23.000 288 21194.94 101.66 42888.22 47839.95 2015-10-15 08:36:24.000 288 21194.94 101.62 42888.20 47839.92 2015-10-15 08:36:25.000 288 21194.95 101.58 42888.25 47839.90 2015-10-15 08:36:26.000 288 21194.96 101.56 42888.28 47839.92 2015-10-15 08:36:27.000 288 21194.96 101.52 42888.23 47839.97 2015-10-15 08:36:28.000 288 21194.99 101.48 42888.24 47839.97 2015-10-15 08:36:29.000 288 21195.03 101.43 42888.26 47840.04 2015-10-15 08:36:30.000 288 21195.03 101.35 42888.35 47840.03 2015-10-15 08:36:31.000 288 21195.04 101.33 42888.35 47840.08 2015-10-15 08:36:32.000 288 21195.05 101.31 42888.36 47840.10 2015-10-15 08:36:33.000 288 21195.03 101.28 42888.39 47840.13 2015-10-15 08:36:34.000 288 21195.03 101.26 42888.42 47840.17 2015-10-15 08:36:35.000 288 21195.06 101.24 42888.41 47840.18 2015-10-15 08:36:36.000 288 21195.08 101.19 42888.47 47840.21 2015-10-15 08:36:37.000 288 21195.08 101.19 42888.52 47840.25 2015-10-15 08:36:38.000 288 21195.11 101.18 42888.54 47840.27 2015-10-15 08:36:39.000 288 21195.07 101.21 42888.54 47840.29 2015-10-15 08:36:40.000 288 21195.05 101.27 42888.58 47840.25 2015-10-15 08:36:41.000 288 21195.01 101.25 42888.51 47840.26 2015-10-15 08:36:42.000 288 21194.99 101.26 42888.52 47840.23 2015-10-15 08:36:43.000 288 21194.94 101.25 42888.52 47840.20 2015-10-15 08:36:44.000 288 21194.92 101.22 42888.53 47840.19 2015-10-15 08:36:45.000 288 21194.89 101.20 42888.53 47840.18 2015-10-15 08:36:46.000 288 21194.87 101.20 42888.55 47840.21 2015-10-15 08:36:47.000 288 21194.87 101.20 42888.57 47840.20 2015-10-15 08:36:48.000 288 21194.88 101.22 42888.58 47840.21 2015-10-15 08:36:49.000 288 21194.90 101.21 42888.58 47840.21 2015-10-15 08:36:50.000 288 21194.91 101.23 42888.58 47840.23 2015-10-15 08:36:51.000 288 21194.93 101.24 42888.58 47840.23 2015-10-15 08:36:52.000 288 21194.94 101.22 42888.57 47840.24 2015-10-15 08:36:53.000 288 21194.99 101.23 42888.55 47840.23 2015-10-15 08:36:54.000 288 21194.99 101.26 42888.54 47840.24 2015-10-15 08:36:55.000 288 21194.98 101.28 42888.54 47840.25 2015-10-15 08:36:56.000 288 21194.97 101.31 42888.53 47840.25 2015-10-15 08:36:57.000 288 21194.98 101.33 42888.51 47840.20 2015-10-15 08:36:58.000 288 21194.92 101.36 42888.46 47840.18 2015-10-15 08:36:59.000 288 21194.86 101.39 42888.43 47840.14 2015-10-15 08:37:00.000 288 21194.83 101.41 42888.36 47840.06 2015-10-15 08:37:01.000 288 21194.78 101.43 42888.32 47839.99 2015-10-15 08:37:02.000 288 21194.76 101.41 42888.30 47839.96 2015-10-15 08:37:03.000 288 21194.71 101.41 42888.26 47839.91 2015-10-15 08:37:04.000 288 21194.64 101.43 42888.27 47839.86 2015-10-15 08:37:05.000 288 21194.60 101.44 42888.22 47839.81 2015-10-15 08:37:06.000 288 21194.55 101.41 42888.19 47839.79 2015-10-15 08:37:07.000 288 21194.55 101.35 42888.20 47839.79 2015-10-15 08:37:08.000 288 21194.57 101.30 42888.21 47839.74 2015-10-15 08:37:09.000 288 21194.54 101.27 42888.23 47839.80 2015-10-15 08:37:10.000 288 21194.57 101.23 42888.26 47839.80 2015-10-15 08:37:11.000 288 21194.60 101.19 42888.30 47839.85 2015-10-15 08:37:12.000 288 21194.61 101.20 42888.32 47839.85 2015-10-15 08:37:13.000 288 21194.60 101.25 42888.31 47839.88 2015-10-15 08:37:14.000 288 21194.63 101.26 42888.28 47839.86 2015-10-15 08:37:15.000 288 21194.66 101.26 42888.28 47839.83 2015-10-15 08:37:16.000 288 21194.66 101.24 42888.23 47839.80 2015-10-15 08:37:17.000 288 21194.66 101.21 42888.24 47839.83 2015-10-15 08:37:18.000 288 21194.65 101.21 42888.26 47839.83 2015-10-15 08:37:19.000 288 21194.69 101.18 42888.26 47839.84 2015-10-15 08:37:20.000 288 21194.71 101.15 42888.24 47839.85 2015-10-15 08:37:21.000 288 21194.72 101.13 42888.25 47839.88 2015-10-15 08:37:22.000 288 21194.69 101.11 42888.27 47839.88 2015-10-15 08:37:23.000 288 21194.68 101.10 42888.31 47839.90 2015-10-15 08:37:24.000 288 21194.66 101.10 42888.33 47839.92 2015-10-15 08:37:25.000 288 21194.68 101.06 42888.35 47839.93 2015-10-15 08:37:26.000 288 21194.69 101.08 42888.36 47839.93 2015-10-15 08:37:27.000 288 21194.67 101.10 42888.34 47839.93 2015-10-15 08:37:28.000 288 21194.66 101.13 42888.35 47839.93 2015-10-15 08:37:29.000 288 21194.66 101.13 42888.36 47839.92 2015-10-15 08:37:30.000 288 21194.67 101.12 42888.33 47839.92 2015-10-15 08:37:31.000 288 21194.66 101.11 42888.35 47839.93 2015-10-15 08:37:32.000 288 21194.68 101.16 42888.32 47839.92 2015-10-15 08:37:33.000 288 21194.74 101.15 42888.30 47839.91 2015-10-15 08:37:34.000 288 21194.74 101.17 42888.28 47839.92 2015-10-15 08:37:35.000 288 21194.77 101.18 42888.27 47839.92 2015-10-15 08:37:36.000 288 21194.76 101.17 42888.29 47839.91 2015-10-15 08:37:37.000 288 21194.76 101.15 42888.26 47839.92 2015-10-15 08:37:38.000 288 21194.78 101.14 42888.28 47839.91 2015-10-15 08:37:39.000 288 21194.76 101.13 42888.32 47839.92 2015-10-15 08:37:40.000 288 21194.75 101.14 42888.30 47839.94 2015-10-15 08:37:41.000 288 21194.74 101.13 42888.33 47839.95 2015-10-15 08:37:42.000 288 21194.76 101.14 42888.32 47839.92 2015-10-15 08:37:43.000 288 21194.72 101.16 42888.30 47839.94 2015-10-15 08:37:44.000 288 21194.74 101.17 42888.32 47839.91 2015-10-15 08:37:45.000 288 21194.71 101.16 42888.31 47839.94 2015-10-15 08:37:46.000 288 21194.70 101.18 42888.31 47839.90 2015-10-15 08:37:47.000 288 21194.69 101.17 42888.35 47839.93 2015-10-15 08:37:48.000 288 21194.71 101.13 42888.37 47839.93 2015-10-15 08:37:49.000 288 21194.72 101.15 42888.34 47839.95 2015-10-15 08:37:50.000 288 21194.75 101.22 42888.32 47839.96 2015-10-15 08:37:51.000 288 21194.77 101.29 42888.33 47839.97 2015-10-15 08:37:52.000 288 21194.78 101.33 42888.33 47839.95 2015-10-15 08:37:53.000 288 21194.81 101.32 42888.31 47839.96 2015-10-15 08:37:54.000 288 21194.80 101.33 42888.35 47839.96 2015-10-15 08:37:55.000 288 21194.78 101.33 42888.33 47839.96 2015-10-15 08:37:56.000 288 21194.76 101.34 42888.33 47839.97 2015-10-15 08:37:57.000 288 21194.79 101.36 42888.34 47839.96 2015-10-15 08:37:58.000 288 21194.80 101.36 42888.37 47840.00 2015-10-15 08:37:59.000 288 21194.79 101.34 42888.39 47839.98 2015-10-15 08:38:00.000 288 21194.76 101.39 42888.36 47839.98 2015-10-15 08:38:01.000 288 21194.72 101.42 42888.40 47839.98 2015-10-15 08:38:02.000 288 21194.69 101.43 42888.38 47839.97 2015-10-15 08:38:03.000 288 21194.67 101.45 42888.35 47839.94 2015-10-15 08:38:04.000 288 21194.66 101.51 42888.33 47839.93 2015-10-15 08:38:05.000 288 21194.63 101.56 42888.34 47839.90 2015-10-15 08:38:06.000 288 21194.59 101.61 42888.35 47839.88 2015-10-15 08:38:07.000 288 21194.59 101.66 42888.30 47839.87 2015-10-15 08:38:08.000 288 21194.58 101.70 42888.30 47839.82 2015-10-15 08:38:09.000 288 21194.55 101.73 42888.29 47839.84 2015-10-15 08:38:10.000 288 21194.52 101.75 42888.25 47839.82 2015-10-15 08:38:11.000 288 21194.51 101.77 42888.25 47839.79 2015-10-15 08:38:12.000 288 21194.52 101.80 42888.22 47839.77 2015-10-15 08:38:13.000 288 21194.50 101.86 42888.22 47839.74 2015-10-15 08:38:14.000 288 21194.50 101.90 42888.21 47839.74 2015-10-15 08:38:15.000 288 21194.52 101.90 42888.21 47839.73 2015-10-15 08:38:16.000 288 21194.55 101.93 42888.20 47839.73 2015-10-15 08:38:17.000 288 21194.54 101.94 42888.20 47839.75 2015-10-15 08:38:18.000 288 21194.54 101.94 42888.18 47839.76 2015-10-15 08:38:19.000 288 21194.52 101.90 42888.22 47839.77 2015-10-15 08:38:20.000 288 21194.51 101.86 42888.26 47839.77 2015-10-15 08:38:21.000 288 21194.52 101.78 42888.31 47839.79 2015-10-15 08:38:22.000 288 21194.52 101.69 42888.39 47839.84 2015-10-15 08:38:23.000 288 21194.50 101.64 42888.46 47839.89 2015-10-15 08:38:24.000 288 21194.51 101.59 42888.54 47839.97 2015-10-15 08:38:25.000 288 21194.51 101.54 42888.60 47840.03 2015-10-15 08:38:26.000 288 21194.51 101.50 42888.64 47840.06 2015-10-15 08:38:27.000 288 21194.48 101.47 42888.65 47840.11 2015-10-15 08:38:28.000 288 21194.47 101.44 42888.69 47840.16 2015-10-15 08:38:29.000 288 21194.45 101.43 42888.71 47840.17 2015-10-15 08:38:30.000 288 21194.44 101.42 42888.74 47840.17 2015-10-15 08:38:31.000 288 21194.44 101.40 42888.74 47840.18 2015-10-15 08:38:32.000 288 21194.44 101.37 42888.74 47840.19 2015-10-15 08:38:33.000 288 21194.41 101.35 42888.77 47840.17 2015-10-15 08:38:34.000 288 21194.39 101.37 42888.83 47840.22 2015-10-15 08:38:35.000 288 21194.38 101.39 42888.83 47840.20 2015-10-15 08:38:36.000 288 21194.34 101.39 42888.83 47840.20 2015-10-15 08:38:37.000 288 21194.32 101.39 42888.82 47840.23 2015-10-15 08:38:38.000 288 21194.31 101.43 42888.85 47840.19 2015-10-15 08:38:39.000 288 21194.31 101.44 42888.83 47840.21 2015-10-15 08:38:40.000 288 21194.30 101.47 42888.82 47840.19 2015-10-15 08:38:41.000 288 21194.28 101.51 42888.80 47840.20 2015-10-15 08:38:42.000 288 21194.23 101.55 42888.78 47840.17 2015-10-15 08:38:43.000 288 21194.17 101.60 42888.73 47840.11 2015-10-15 08:38:44.000 288 21194.16 101.66 42888.69 47840.06 2015-10-15 08:38:45.000 288 21194.14 101.67 42888.62 47840.01 2015-10-15 08:38:46.000 288 21194.16 101.70 42888.58 47839.98 2015-10-15 08:38:47.000 288 21194.14 101.72 42888.60 47839.93 2015-10-15 08:38:48.000 288 21194.15 101.72 42888.55 47839.91 2015-10-15 08:38:49.000 288 21194.15 101.73 42888.53 47839.90 2015-10-15 08:38:50.000 288 21194.15 101.72 42888.51 47839.88 2015-10-15 08:38:51.000 288 21194.13 101.72 42888.47 47839.86 2015-10-15 08:38:52.000 288 21194.11 101.70 42888.49 47839.85 2015-10-15 08:38:53.000 288 21194.07 101.71 42888.44 47839.81 2015-10-15 08:38:54.000 288 21194.03 101.77 42888.42 47839.80 2015-10-15 08:38:55.000 288 21193.99 101.80 42888.41 47839.74 2015-10-15 08:38:56.000 288 21193.92 101.79 42888.41 47839.69 2015-10-15 08:38:57.000 288 21193.89 101.85 42888.37 47839.63 2015-10-15 08:38:58.000 288 21193.85 101.87 42888.33 47839.61 2015-10-15 08:38:59.000 288 21193.79 101.92 42888.28 47839.58 2015-10-15 08:39:00.000 288 21193.79 101.92 42888.30 47839.53 2015-10-15 08:39:01.000 288 21193.76 101.92 42888.30 47839.51 2015-10-15 08:39:02.000 288 21193.77 101.92 42888.30 47839.50 2015-10-15 08:39:03.000 288 21193.78 101.94 42888.27 47839.49 2015-10-15 08:39:04.000 288 21193.80 101.95 42888.26 47839.50 2015-10-15 08:39:05.000 288 21193.84 101.96 42888.23 47839.48 2015-10-15 08:39:06.000 288 21193.87 101.98 42888.25 47839.50 2015-10-15 08:39:07.000 288 21193.90 101.99 42888.26 47839.52 2015-10-15 08:39:08.000 288 21193.93 102.04 42888.24 47839.52 2015-10-15 08:39:09.000 288 21193.92 102.13 42888.18 47839.50 2015-10-15 08:39:10.000 288 21193.91 102.17 42888.11 47839.44 2015-10-15 08:39:11.000 288 21193.90 102.17 42888.12 47839.43 2015-10-15 08:39:12.000 288 21193.92 102.17 42888.10 47839.36 2015-10-15 08:39:13.000 288 21193.91 102.16 42888.10 47839.38 2015-10-15 08:39:14.000 288 21193.95 102.10 42888.12 47839.36 2015-10-15 08:39:15.000 288 21193.95 102.01 42888.14 47839.40 2015-10-15 08:39:16.000 288 21193.94 101.89 42888.21 47839.45 2015-10-15 08:39:17.000 288 21193.97 101.82 42888.26 47839.52 2015-10-15 08:39:18.000 288 21193.99 101.81 42888.32 47839.58 2015-10-15 08:39:19.000 288 21194.03 101.80 42888.38 47839.65 2015-10-15 08:39:20.000 288 21194.02 101.79 42888.41 47839.69 2015-10-15 08:39:21.000 288 21194.02 101.82 42888.40 47839.70 2015-10-15 08:39:22.000 288 21193.99 101.87 42888.40 47839.73 2015-10-15 08:39:23.000 288 21194.01 101.90 42888.37 47839.71 2015-10-15 08:39:24.000 288 21193.96 101.90 42888.35 47839.67 2015-10-15 08:39:25.000 288 21193.96 101.93 42888.34 47839.68 2015-10-15 08:39:26.000 288 21193.92 101.97 42888.30 47839.61 2015-10-15 08:39:27.000 288 21193.84 102.07 42888.28 47839.58 2015-10-15 08:39:28.000 288 21193.78 102.30 42888.25 47839.54 2015-10-15 08:39:29.000 288 21193.74 102.45 42888.08 47839.42 2015-10-15 08:39:30.000 288 21193.67 102.54 42887.98 47839.29 2015-10-15 08:39:31.000 288 21193.66 102.63 42887.88 47839.17 2015-10-15 08:39:32.000 288 21193.66 102.63 42887.79 47839.06 2015-10-15 08:39:33.000 288 21193.66 102.63 42887.72 47839.01 2015-10-15 08:39:34.000 288 21193.68 102.61 42887.71 47838.97 2015-10-15 08:39:35.000 288 21193.66 102.62 42887.71 47838.97 2015-10-15 08:39:36.000 288 21193.67 102.63 42887.73 47838.94 2015-10-15 08:39:37.000 288 21193.65 102.68 42887.70 47838.94 2015-10-15 08:39:38.000 288 21193.60 102.74 42887.71 47838.92 2015-10-15 08:39:39.000 288 21193.60 102.74 42887.71 47838.92 2015-10-15 08:39:40.000 288 21193.69 102.69 42887.71 47838.90 2015-10-15 08:39:41.000 288 21193.69 102.70 42887.74 47838.93 2015-10-15 08:39:42.000 288 21193.75 102.71 42887.74 47838.98 2015-10-15 08:39:43.000 288 21193.76 102.75 42887.76 47839.03 2015-10-15 08:39:44.000 288 21193.74 102.80 42887.79 47839.05 2015-10-15 08:39:45.000 288 21193.72 102.88 42887.80 47839.06 2015-10-15 08:39:46.000 288 21193.68 102.93 42887.79 47839.02 2015-10-15 08:39:47.000 288 21193.70 102.91 42887.81 47839.00 2015-10-15 08:39:48.000 288 21193.71 102.85 42887.84 47838.99 2015-10-15 08:39:49.000 288 21193.74 102.82 42887.86 47839.04 2015-10-15 08:39:50.000 288 21193.74 102.77 42887.89 47839.10 2015-10-15 08:39:51.000 288 21193.75 102.74 42887.96 47839.13 2015-10-15 08:39:52.000 288 21193.76 102.73 42887.99 47839.19 2015-10-15 08:39:53.000 288 21193.78 102.79 42888.01 47839.24 2015-10-15 08:39:54.000 288 21193.80 102.82 42888.04 47839.27 2015-10-15 08:39:55.000 288 21193.82 102.80 42888.08 47839.27 2015-10-15 08:39:56.000 288 21193.83 102.78 42888.13 47839.32 2015-10-15 08:39:57.000 288 21193.80 102.85 42888.11 47839.35 2015-10-15 08:39:58.000 288 21193.80 102.99 42888.06 47839.36 2015-10-15 08:39:59.000 288 21193.85 102.99 42888.04 47839.34 2015-10-15 08:40:00.000 288 21193.87 102.98 42888.03 47839.31 2015-10-15 08:40:01.000 288 21193.86 102.97 42888.03 47839.34 2015-10-15 08:40:02.000 288 21193.86 103.00 42888.04 47839.34 2015-10-15 08:40:03.000 288 21193.88 103.04 42888.04 47839.34 2015-10-15 08:40:04.000 288 21193.85 103.05 42888.04 47839.32 2015-10-15 08:40:05.000 288 21193.85 103.06 42888.09 47839.32 2015-10-15 08:40:06.000 288 21193.87 103.07 42888.12 47839.32 2015-10-15 08:40:07.000 288 21193.84 103.08 42888.09 47839.31 2015-10-15 08:40:08.000 288 21193.81 103.08 42888.14 47839.33 2015-10-15 08:40:09.000 288 21193.79 103.08 42888.16 47839.32 2015-10-15 08:40:10.000 288 21193.74 103.07 42888.15 47839.32 2015-10-15 08:40:11.000 288 21193.76 103.10 42888.16 47839.33 2015-10-15 08:40:12.000 288 21193.76 103.16 42888.18 47839.31 2015-10-15 08:40:13.000 288 21193.76 103.19 42888.13 47839.31 2015-10-15 08:40:14.000 288 21193.76 103.19 42888.12 47839.30 2015-10-15 08:40:15.000 288 21193.79 103.18 42888.14 47839.29 2015-10-15 08:40:16.000 288 21193.81 103.18 42888.13 47839.31 2015-10-15 08:40:17.000 288 21193.78 103.21 42888.11 47839.31 2015-10-15 08:40:18.000 288 21193.78 103.24 42888.12 47839.31 2015-10-15 08:40:19.000 288 21193.78 103.25 42888.12 47839.32 2015-10-15 08:40:20.000 288 21193.75 103.28 42888.11 47839.30 2015-10-15 08:40:21.000 288 21193.77 103.28 42888.10 47839.29 2015-10-15 08:40:22.000 288 21193.78 103.32 42888.07 47839.27 2015-10-15 08:40:23.000 288 21193.77 103.32 42888.06 47839.26 2015-10-15 08:40:24.000 288 21193.78 103.30 42888.08 47839.22 2015-10-15 08:40:25.000 288 21193.78 103.29 42888.05 47839.24 2015-10-15 08:40:26.000 288 21193.78 103.29 42888.05 47839.23 2015-10-15 08:40:27.000 288 21193.79 103.28 42888.08 47839.24 2015-10-15 08:40:28.000 288 21193.80 103.26 42888.09 47839.25 2015-10-15 08:40:29.000 288 21193.79 103.23 42888.09 47839.25 2015-10-15 08:40:30.000 288 21193.82 103.22 42888.06 47839.26 2015-10-15 08:40:31.000 288 21193.84 103.21 42888.03 47839.27 2015-10-15 08:40:32.000 288 21193.87 103.19 42888.03 47839.29 2015-10-15 08:40:33.000 288 21193.90 103.15 42888.07 47839.30 2015-10-15 08:40:34.000 288 21193.90 103.13 42888.08 47839.32 2015-10-15 08:40:35.000 288 21193.93 103.11 42888.08 47839.32 2015-10-15 08:40:36.000 288 21193.95 103.08 42888.11 47839.37 2015-10-15 08:40:37.000 288 21193.99 103.02 42888.17 47839.42 2015-10-15 08:40:38.000 288 21194.01 102.97 42888.23 47839.46 2015-10-15 08:40:39.000 288 21194.02 102.91 42888.28 47839.52 2015-10-15 08:40:40.000 288 21194.05 102.91 42888.29 47839.56 2015-10-15 08:40:41.000 288 21194.05 102.89 42888.32 47839.60 2015-10-15 08:40:42.000 288 21194.09 102.88 42888.34 47839.63 2015-10-15 08:40:43.000 288 21194.09 102.90 42888.34 47839.64 2015-10-15 08:40:44.000 288 21194.11 102.90 42888.32 47839.68 2015-10-15 08:40:45.000 288 21194.16 102.88 42888.33 47839.66 2015-10-15 08:40:46.000 288 21194.18 102.89 42888.33 47839.71 2015-10-15 08:40:47.000 288 21194.21 102.90 42888.32 47839.73 2015-10-15 08:40:48.000 288 21194.22 102.94 42888.31 47839.71 2015-10-15 08:40:49.000 288 21194.22 102.94 42888.33 47839.71 2015-10-15 08:40:50.000 288 21194.23 102.95 42888.33 47839.72 2015-10-15 08:40:51.000 288 21194.22 102.94 42888.30 47839.71 2015-10-15 08:40:52.000 288 21194.21 102.93 42888.30 47839.71 2015-10-15 08:40:53.000 288 21194.22 102.93 42888.30 47839.68 2015-10-15 08:40:54.000 288 21194.24 102.92 42888.30 47839.68 2015-10-15 08:40:55.000 288 21194.25 102.91 42888.30 47839.72 2015-10-15 08:40:56.000 288 21194.26 102.88 42888.30 47839.71 2015-10-15 08:40:57.000 288 21194.26 102.90 42888.31 47839.68 2015-10-15 08:40:58.000 288 21194.28 102.89 42888.29 47839.71 2015-10-15 08:40:59.000 288 21194.29 102.89 42888.29 47839.72 2015-10-15 08:41:00.000 288 21194.31 102.91 42888.30 47839.72 2015-10-15 08:41:01.000 288 21194.29 102.87 42888.30 47839.74 2015-10-15 08:41:02.000 288 21194.28 102.85 42888.32 47839.75 2015-10-15 08:41:03.000 288 21194.30 102.85 42888.35 47839.75 2015-10-15 08:41:04.000 288 21194.31 102.84 42888.36 47839.76 2015-10-15 08:41:05.000 288 21194.31 102.82 42888.35 47839.78 2015-10-15 08:41:06.000 288 21194.32 102.82 42888.31 47839.76 2015-10-15 08:41:07.000 288 21194.33 102.86 42888.35 47839.79 2015-10-15 08:41:08.000 288 21194.32 102.90 42888.33 47839.79 2015-10-15 08:41:09.000 288 21194.31 102.92 42888.33 47839.76 2015-10-15 08:41:10.000 288 21194.30 102.92 42888.31 47839.75 2015-10-15 08:41:11.000 288 21194.30 102.92 42888.28 47839.76 2015-10-15 08:41:12.000 288 21194.26 102.89 42888.29 47839.70 2015-10-15 08:41:13.000 288 21194.24 102.87 42888.33 47839.70 2015-10-15 08:41:14.000 288 21194.29 102.76 42888.32 47839.68 2015-10-15 08:41:15.000 288 21194.30 102.67 42888.35 47839.73 2015-10-15 08:41:16.000 288 21194.30 102.63 42888.41 47839.81 2015-10-15 08:41:17.000 288 21194.29 102.58 42888.47 47839.82 2015-10-15 08:41:18.000 288 21194.28 102.56 42888.48 47839.86 2015-10-15 08:41:19.000 288 21194.26 102.59 42888.49 47839.88 2015-10-15 08:41:20.000 288 21194.24 102.60 42888.53 47839.87 2015-10-15 08:41:21.000 288 21194.24 102.65 42888.49 47839.87 2015-10-15 08:41:22.000 288 21194.24 102.66 42888.48 47839.88 2015-10-15 08:41:23.000 288 21194.22 102.66 42888.51 47839.84 2015-10-15 08:41:24.000 288 21194.22 102.67 42888.52 47839.88 2015-10-15 08:41:25.000 288 21194.22 102.67 42888.51 47839.85 2015-10-15 08:41:26.000 288 21194.23 102.69 42888.52 47839.87 2015-10-15 08:41:27.000 288 21194.21 102.70 42888.48 47839.85 2015-10-15 08:41:28.000 288 21194.16 102.71 42888.51 47839.86 2015-10-15 08:41:29.000 288 21194.12 102.74 42888.51 47839.85 2015-10-15 08:41:30.000 288 21194.13 102.77 42888.51 47839.85 2015-10-15 08:41:31.000 288 21194.13 102.86 42888.49 47839.82 2015-10-15 08:41:32.000 288 21194.10 102.91 42888.47 47839.82 2015-10-15 08:41:33.000 288 21194.08 102.96 42888.46 47839.80 2015-10-15 08:41:34.000 288 21194.07 103.01 42888.44 47839.76 2015-10-15 08:41:35.000 288 21194.05 103.05 42888.40 47839.72 2015-10-15 08:41:36.000 288 21193.99 103.09 42888.40 47839.70 2015-10-15 08:41:37.000 288 21193.98 103.13 42888.40 47839.67 2015-10-15 08:41:38.000 288 21193.95 103.13 42888.36 47839.65 2015-10-15 08:41:39.000 288 21193.94 103.16 42888.39 47839.65 2015-10-15 08:41:40.000 288 21193.95 103.17 42888.38 47839.64 2015-10-15 08:41:41.000 288 21193.94 103.18 42888.41 47839.65 2015-10-15 08:41:42.000 288 21193.92 103.17 42888.37 47839.63 2015-10-15 08:41:43.000 288 21193.91 103.20 42888.38 47839.63 2015-10-15 08:41:44.000 288 21193.91 103.19 42888.39 47839.62 2015-10-15 08:41:45.000 288 21193.94 103.19 42888.37 47839.62 2015-10-15 08:41:46.000 288 21193.94 103.21 42888.37 47839.63 2015-10-15 08:41:47.000 288 21193.93 103.19 42888.37 47839.62 2015-10-15 08:41:48.000 288 21193.95 103.17 42888.43 47839.65 2015-10-15 08:41:49.000 288 21193.97 103.20 42888.41 47839.63 2015-10-15 08:41:50.000 288 21193.94 103.24 42888.37 47839.63 2015-10-15 08:41:51.000 288 21193.96 103.23 42888.33 47839.60 2015-10-15 08:41:52.000 288 21193.98 103.21 42888.30 47839.60 2015-10-15 08:41:53.000 288 21193.98 103.19 42888.32 47839.58 2015-10-15 08:41:54.000 288 21193.96 103.18 42888.31 47839.55 2015-10-15 08:41:55.000 288 21193.98 103.15 42888.28 47839.56 2015-10-15 08:41:56.000 288 21193.97 103.11 42888.28 47839.55 2015-10-15 08:41:57.000 288 21193.95 103.08 42888.29 47839.54 2015-10-15 08:41:58.000 288 21193.94 103.07 42888.31 47839.54 2015-10-15 08:41:59.000 288 21193.96 103.09 42888.30 47839.55 2015-10-15 08:42:00.000 288 21193.95 103.07 42888.28 47839.54 2015-10-15 08:42:01.000 288 21193.94 103.07 42888.26 47839.52 2015-10-15 08:42:02.000 288 21193.91 103.09 42888.29 47839.49 2015-10-15 08:42:03.000 288 21193.93 103.14 42888.26 47839.49 2015-10-15 08:42:04.000 288 21193.97 103.15 42888.22 47839.49 2015-10-15 08:42:05.000 288 21194.00 103.13 42888.26 47839.55 2015-10-15 08:42:06.000 288 21194.05 103.09 42888.25 47839.55 2015-10-15 08:42:07.000 288 21194.04 103.09 42888.27 47839.58 2015-10-15 08:42:08.000 288 21194.07 103.06 42888.31 47839.59 2015-10-15 08:42:09.000 288 21194.06 103.06 42888.33 47839.60 2015-10-15 08:42:10.000 288 21194.03 103.08 42888.29 47839.61 2015-10-15 08:42:11.000 288 21193.99 103.09 42888.26 47839.57 2015-10-15 08:42:12.000 288 21193.99 103.11 42888.24 47839.56 2015-10-15 08:42:13.000 288 21193.99 103.07 42888.23 47839.56 2015-10-15 08:42:14.000 288 21193.97 103.04 42888.24 47839.50 2015-10-15 08:42:15.000 288 21193.95 103.03 42888.21 47839.48 2015-10-15 08:42:16.000 288 21193.95 103.00 42888.17 47839.46 2015-10-15 08:42:17.000 288 21193.92 103.01 42888.14 47839.44 2015-10-15 08:42:18.000 288 21193.91 103.01 42888.11 47839.41 2015-10-15 08:42:19.000 288 21193.93 103.00 42888.08 47839.39 2015-10-15 08:42:20.000 288 21193.92 103.00 42888.10 47839.38 2015-10-15 08:42:21.000 288 21193.90 103.03 42888.12 47839.33 2015-10-15 08:42:22.000 288 21193.88 103.03 42888.08 47839.31 2015-10-15 08:42:23.000 288 21193.88 103.07 42888.05 47839.30 2015-10-15 08:42:24.000 288 21193.85 103.17 42888.01 47839.28 2015-10-15 08:42:25.000 288 21193.80 103.31 42887.96 47839.22 2015-10-15 08:42:26.000 288 21193.79 103.37 42887.85 47839.17 2015-10-15 08:42:27.000 288 21193.80 103.42 42887.77 47839.04 2015-10-15 08:42:28.000 288 21193.79 103.42 42887.75 47839.00 2015-10-15 08:42:29.000 288 21193.82 103.41 42887.70 47838.95 2015-10-15 08:42:30.000 288 21193.85 103.41 42887.69 47838.94 2015-10-15 08:42:31.000 288 21193.88 103.40 42887.66 47838.94 2015-10-15 08:42:32.000 288 21193.89 103.38 42887.63 47838.94 2015-10-15 08:42:33.000 288 21193.89 103.37 42887.62 47838.93 2015-10-15 08:42:34.000 288 21193.92 103.35 42887.61 47838.92 2015-10-15 08:42:35.000 288 21193.92 103.32 42887.62 47838.94 2015-10-15 08:42:36.000 288 21193.93 103.29 42887.61 47838.96 2015-10-15 08:42:37.000 288 21194.01 103.25 42887.61 47838.94 2015-10-15 08:42:38.000 288 21194.02 103.21 42887.62 47838.98 2015-10-15 08:42:39.000 288 21194.03 103.18 42887.63 47838.99 2015-10-15 08:42:40.000 288 21194.05 103.13 42887.66 47839.02 2015-10-15 08:42:41.000 288 21194.06 103.12 42887.66 47839.04 2015-10-15 08:42:42.000 288 21194.10 103.06 42887.68 47839.06 2015-10-15 08:42:43.000 288 21194.12 103.03 42887.72 47839.08 2015-10-15 08:42:44.000 288 21194.14 103.02 42887.74 47839.11 2015-10-15 08:42:45.000 288 21194.16 102.98 42887.74 47839.14 2015-10-15 08:42:46.000 288 21194.18 102.95 42887.77 47839.16 2015-10-15 08:42:47.000 288 21194.21 102.95 42887.79 47839.18 2015-10-15 08:42:48.000 288 21194.21 102.93 42887.77 47839.22 2015-10-15 08:42:49.000 288 21194.23 102.93 42887.78 47839.22 2015-10-15 08:42:50.000 288 21194.25 102.88 42887.81 47839.22 2015-10-15 08:42:51.000 288 21194.26 102.83 42887.81 47839.27 2015-10-15 08:42:52.000 288 21194.28 102.72 42887.84 47839.30 2015-10-15 08:42:53.000 288 21194.31 102.61 42887.93 47839.34 2015-10-15 08:42:54.000 288 21194.31 102.51 42888.01 47839.39 2015-10-15 08:42:55.000 288 21194.32 102.46 42888.05 47839.47 2015-10-15 08:42:56.000 288 21194.34 102.43 42888.10 47839.54 2015-10-15 08:42:57.000 288 21194.36 102.41 42888.14 47839.60 2015-10-15 08:42:58.000 288 21194.35 102.44 42888.17 47839.65 2015-10-15 08:42:59.000 288 21194.31 102.46 42888.18 47839.65 2015-10-15 08:43:00.000 288 21194.31 102.47 42888.16 47839.65 2015-10-15 08:43:01.000 288 21194.34 102.43 42888.15 47839.62 2015-10-15 08:43:02.000 288 21194.37 102.36 42888.16 47839.63 2015-10-15 08:43:03.000 288 21194.42 102.33 42888.20 47839.65 2015-10-15 08:43:04.000 288 21194.43 102.24 42888.22 47839.70 2015-10-15 08:43:05.000 288 21194.41 102.15 42888.25 47839.73 2015-10-15 08:43:06.000 288 21194.42 102.07 42888.30 47839.78 2015-10-15 08:43:07.000 288 21194.43 102.03 42888.36 47839.80 2015-10-15 08:43:08.000 288 21194.40 102.01 42888.40 47839.85 2015-10-15 08:43:09.000 288 21194.37 102.02 42888.41 47839.85 2015-10-15 08:43:10.000 288 21194.38 102.01 42888.44 47839.87 2015-10-15 08:43:11.000 288 21194.38 102.02 42888.43 47839.88 2015-10-15 08:43:12.000 288 21194.39 102.05 42888.40 47839.88 2015-10-15 08:43:13.000 288 21194.41 102.08 42888.42 47839.89 2015-10-15 08:43:14.000 288 21194.40 102.09 42888.41 47839.87 2015-10-15 08:43:15.000 288 21194.38 102.08 42888.39 47839.87 2015-10-15 08:43:16.000 288 21194.36 102.10 42888.35 47839.83 2015-10-15 08:43:17.000 288 21194.34 102.11 42888.33 47839.81 2015-10-15 08:43:18.000 288 21194.34 102.11 42888.32 47839.78 2015-10-15 08:43:19.000 288 21194.31 102.11 42888.30 47839.77 2015-10-15 08:43:20.000 288 21194.26 102.10 42888.30 47839.76 2015-10-15 08:43:21.000 288 21194.26 102.10 42888.29 47839.74 2015-10-15 08:43:22.000 288 21194.25 102.10 42888.31 47839.73 2015-10-15 08:43:23.000 288 21194.20 102.13 42888.28 47839.70 2015-10-15 08:43:24.000 288 21194.15 102.15 42888.26 47839.67 2015-10-15 08:43:25.000 288 21194.11 102.16 42888.23 47839.64 2015-10-15 08:43:26.000 288 21194.11 102.18 42888.19 47839.60 2015-10-15 08:43:27.000 288 21194.07 102.18 42888.20 47839.59 2015-10-15 08:43:28.000 288 21194.07 102.14 42888.19 47839.59 2015-10-15 08:43:29.000 288 21194.05 102.13 42888.20 47839.57 2015-10-15 08:43:30.000 288 21194.05 102.12 42888.19 47839.53 2015-10-15 08:43:31.000 288 21194.09 102.09 42888.20 47839.55 2015-10-15 08:43:32.000 288 21194.12 102.07 42888.21 47839.56 2015-10-15 08:43:33.000 288 21194.12 102.04 42888.24 47839.58 2015-10-15 08:43:34.000 288 21194.16 102.01 42888.27 47839.61 2015-10-15 08:43:35.000 288 21194.14 102.01 42888.30 47839.61 2015-10-15 08:43:36.000 288 21194.12 102.02 42888.27 47839.64 2015-10-15 08:43:37.000 288 21194.10 102.03 42888.26 47839.64 2015-10-15 08:43:38.000 288 21194.07 102.00 42888.27 47839.61 2015-10-15 08:43:39.000 288 21194.04 101.96 42888.28 47839.59 2015-10-15 08:43:40.000 288 21194.01 101.90 42888.34 47839.60 2015-10-15 08:43:41.000 288 21193.97 101.85 42888.32 47839.59 2015-10-15 08:43:42.000 288 21193.95 101.83 42888.34 47839.58 2015-10-15 08:43:43.000 288 21193.96 101.81 42888.33 47839.56 2015-10-15 08:43:44.000 288 21193.95 101.80 42888.31 47839.55 2015-10-15 08:43:45.000 288 21193.89 101.80 42888.31 47839.55 2015-10-15 08:43:46.000 288 21193.89 101.78 42888.33 47839.54 2015-10-15 08:43:47.000 288 21193.85 101.76 42888.33 47839.55 2015-10-15 08:43:48.000 288 21193.82 101.74 42888.34 47839.52 2015-10-15 08:43:49.000 288 21193.85 101.73 42888.34 47839.51 2015-10-15 08:43:50.000 288 21193.83 101.75 42888.32 47839.52 2015-10-15 08:43:51.000 288 21193.80 101.69 42888.28 47839.51 2015-10-15 08:43:52.000 288 21193.80 101.67 42888.27 47839.49 2015-10-15 08:43:53.000 288 21193.77 101.66 42888.30 47839.49 2015-10-15 08:43:54.000 288 21193.76 101.66 42888.34 47839.50 2015-10-15 08:43:55.000 288 21193.78 101.69 42888.31 47839.49 2015-10-15 08:43:56.000 288 21193.78 101.69 42888.30 47839.48 2015-10-15 08:43:57.000 288 21193.78 101.69 42888.28 47839.50 2015-10-15 08:43:58.000 288 21193.75 101.67 42888.31 47839.49 2015-10-15 08:43:59.000 288 21193.74 101.66 42888.29 47839.46 2015-10-15 08:44:00.000 288 21193.76 101.68 42888.29 47839.47 2015-10-15 08:44:01.000 288 21193.75 101.69 42888.27 47839.47 2015-10-15 08:44:02.000 288 21193.74 101.67 42888.25 47839.44 2015-10-15 08:44:03.000 288 21193.72 101.63 42888.27 47839.43 2015-10-15 08:44:04.000 288 21193.69 101.59 42888.23 47839.42 2015-10-15 08:44:05.000 288 21193.67 101.53 42888.25 47839.40 2015-10-15 08:44:06.000 288 21193.65 101.49 42888.26 47839.42 2015-10-15 08:44:07.000 288 21193.64 101.44 42888.28 47839.43 2015-10-15 08:44:08.000 288 21193.63 101.36 42888.32 47839.45 2015-10-15 08:44:09.000 288 21193.63 101.29 42888.36 47839.44 2015-10-15 08:44:10.000 288 21193.63 101.27 42888.37 47839.47 2015-10-15 08:44:11.000 288 21193.62 101.19 42888.42 47839.51 2015-10-15 08:44:12.000 288 21193.65 101.13 42888.48 47839.53 2015-10-15 08:44:13.000 288 21193.67 101.08 42888.50 47839.59 2015-10-15 08:44:14.000 288 21193.67 100.99 42888.58 47839.65 2015-10-15 08:44:15.000 288 21193.66 100.96 42888.60 47839.70 2015-10-15 08:44:16.000 288 21193.68 100.90 42888.67 47839.73 2015-10-15 08:44:17.000 288 21193.71 100.87 42888.69 47839.79 2015-10-15 08:44:18.000 288 21193.71 100.84 42888.73 47839.80 2015-10-15 08:44:19.000 288 21193.74 100.81 42888.78 47839.86 2015-10-15 08:44:20.000 288 21193.74 100.78 42888.76 47839.88 2015-10-15 08:44:21.000 288 21193.71 100.75 42888.79 47839.90 2015-10-15 08:44:22.000 288 21193.73 100.74 42888.78 47839.90 2015-10-15 08:44:23.000 288 21193.77 100.72 42888.78 47839.91 2015-10-15 08:44:24.000 288 21193.76 100.71 42888.80 47839.90 2015-10-15 08:44:25.000 288 21193.75 100.70 42888.82 47839.91 2015-10-15 08:44:26.000 288 21193.71 100.71 42888.81 47839.92 2015-10-15 08:44:27.000 288 21193.65 100.70 42888.79 47839.90 2015-10-15 08:44:28.000 288 21193.63 100.69 42888.80 47839.85 2015-10-15 08:44:29.000 288 21193.60 100.69 42888.77 47839.86 2015-10-15 08:44:30.000 288 21193.57 100.67 42888.75 47839.84 2015-10-15 08:44:31.000 288 21193.54 100.62 42888.75 47839.81 2015-10-15 08:44:32.000 288 21193.51 100.54 42888.73 47839.77 2015-10-15 08:44:33.000 288 21193.48 100.51 42888.70 47839.76 2015-10-15 08:44:34.000 288 21193.49 100.47 42888.72 47839.70 2015-10-15 08:44:35.000 288 21193.48 100.43 42888.67 47839.72 2015-10-15 08:44:36.000 288 21193.44 100.46 42888.61 47839.69 2015-10-15 08:44:37.000 288 21193.45 100.45 42888.62 47839.65 2015-10-15 08:44:38.000 288 21193.48 100.45 42888.59 47839.63 2015-10-15 08:44:39.000 288 21193.46 100.46 42888.57 47839.63 2015-10-15 08:44:40.000 288 21193.49 100.45 42888.60 47839.61 2015-10-15 08:44:41.000 288 21193.51 100.46 42888.59 47839.61 2015-10-15 08:44:42.000 288 21193.52 100.49 42888.57 47839.63 2015-10-15 08:44:43.000 288 21193.51 100.54 42888.55 47839.60 2015-10-15 08:44:44.000 288 21193.54 100.57 42888.49 47839.60 2015-10-15 08:44:45.000 288 21193.50 100.58 42888.48 47839.58 2015-10-15 08:44:46.000 288 21193.51 100.64 42888.49 47839.54 2015-10-15 08:44:47.000 288 21193.48 100.66 42888.44 47839.52 2015-10-15 08:44:48.000 288 21193.49 100.69 42888.40 47839.48 2015-10-15 08:44:49.000 288 21193.50 100.71 42888.42 47839.46 2015-10-15 08:44:50.000 288 21193.47 100.70 42888.42 47839.45 2015-10-15 08:44:51.000 288 21193.43 100.71 42888.37 47839.45 2015-10-15 08:44:52.000 288 21193.41 100.72 42888.36 47839.43 2015-10-15 08:44:53.000 288 21193.46 100.71 42888.34 47839.42 2015-10-15 08:44:54.000 288 21193.46 100.72 42888.35 47839.40 2015-10-15 08:44:55.000 288 21193.43 100.72 42888.35 47839.39 2015-10-15 08:44:56.000 288 21193.39 100.75 42888.31 47839.37 2015-10-15 08:44:57.000 288 21193.40 100.77 42888.30 47839.35 2015-10-15 08:44:58.000 288 21193.40 100.75 42888.32 47839.33 2015-10-15 08:44:59.000 288 21193.42 100.79 42888.33 47839.32 2015-10-15 08:45:00.000 288 21193.48 100.87 42888.30 47839.34 2015-10-15 08:45:01.000 288 21193.53 100.96 42888.29 47839.37 2015-10-15 08:45:02.000 288 21193.56 101.03 42888.36 47839.40 2015-10-15 08:45:03.000 288 21193.57 101.08 42888.40 47839.44 2015-10-15 08:45:04.000 288 21193.56 101.14 42888.43 47839.45 2015-10-15 08:45:05.000 288 21193.58 101.20 42888.41 47839.50 2015-10-15 08:45:06.000 288 21193.60 101.22 42888.45 47839.51 2015-10-15 08:45:07.000 288 21193.64 101.21 42888.45 47839.57 2015-10-15 08:45:08.000 288 21193.69 101.22 42888.47 47839.60 2015-10-15 08:45:09.000 288 21193.73 101.24 42888.54 47839.65 2015-10-15 08:45:10.000 288 21193.75 101.29 42888.55 47839.67 2015-10-15 08:45:11.000 288 21193.75 101.35 42888.57 47839.70 2015-10-15 08:45:12.000 288 21193.77 101.42 42888.56 47839.73 2015-10-15 08:45:13.000 288 21193.79 101.47 42888.53 47839.71 2015-10-15 08:45:14.000 288 21193.79 101.51 42888.53 47839.73 2015-10-15 08:45:15.000 288 21193.76 101.54 42888.53 47839.70 2015-10-15 08:45:16.000 288 21193.76 101.56 42888.52 47839.70 2015-10-15 08:45:17.000 288 21193.77 101.61 42888.47 47839.69 2015-10-15 08:45:18.000 288 21193.75 101.66 42888.47 47839.68 2015-10-15 08:45:19.000 288 21193.71 101.72 42888.47 47839.66 2015-10-15 08:45:20.000 288 21193.70 101.72 42888.44 47839.63 2015-10-15 08:45:21.000 288 21193.68 101.73 42888.40 47839.60 2015-10-15 08:45:22.000 288 21193.67 101.75 42888.42 47839.55 2015-10-15 08:45:23.000 288 21193.67 101.75 42888.42 47839.52 2015-10-15 08:45:24.000 288 21193.62 101.78 42888.38 47839.50 2015-10-15 08:45:25.000 288 21193.60 101.82 42888.36 47839.49 2015-10-15 08:45:26.000 288 21193.59 101.85 42888.32 47839.44 2015-10-15 08:45:27.000 288 21193.60 101.87 42888.27 47839.40 2015-10-15 08:45:28.000 288 21193.57 101.89 42888.22 47839.37 2015-10-15 08:45:29.000 288 21193.52 101.88 42888.19 47839.30 2015-10-15 08:45:30.000 288 21193.46 101.83 42888.16 47839.27 2015-10-15 08:45:31.000 288 21193.37 101.82 42888.12 47839.18 2015-10-15 08:45:32.000 288 21193.31 101.89 42888.03 47839.13 2015-10-15 08:45:33.000 288 21193.32 101.86 42887.93 47839.01 2015-10-15 08:45:34.000 288 21193.31 101.80 42887.86 47838.96 2015-10-15 08:45:35.000 288 21193.31 101.77 42887.81 47838.86 2015-10-15 08:45:36.000 288 21193.27 101.80 42887.76 47838.83 2015-10-15 08:45:37.000 288 21193.28 101.92 42887.74 47838.81 2015-10-15 08:45:38.000 288 21193.32 102.05 42887.66 47838.75 2015-10-15 08:45:39.000 288 21193.32 102.14 42887.65 47838.72 2015-10-15 08:45:40.000 288 21193.34 102.17 42887.62 47838.69 2015-10-15 08:45:41.000 288 21193.34 102.18 42887.58 47838.69 2015-10-15 08:45:42.000 288 21193.37 102.20 42887.59 47838.65 2015-10-15 08:45:43.000 288 21193.41 102.25 42887.61 47838.69 2015-10-15 08:45:44.000 288 21193.45 102.29 42887.61 47838.73 2015-10-15 08:45:45.000 288 21193.49 102.30 42887.58 47838.74 2015-10-15 08:45:46.000 288 21193.51 102.33 42887.56 47838.73 2015-10-15 08:45:47.000 288 21193.57 102.33 42887.57 47838.75 2015-10-15 08:45:48.000 288 21193.60 102.34 42887.54 47838.74 2015-10-15 08:45:49.000 288 21193.60 102.41 42887.56 47838.77 2015-10-15 08:45:50.000 288 21193.62 102.43 42887.53 47838.75 2015-10-15 08:45:51.000 288 21193.62 102.49 42887.50 47838.72 2015-10-15 08:45:52.000 288 21193.59 102.56 42887.45 47838.68 2015-10-15 08:45:53.000 288 21193.58 102.57 42887.39 47838.64 2015-10-15 08:45:54.000 288 21193.59 102.56 42887.39 47838.60 2015-10-15 08:45:55.000 288 21193.61 102.57 42887.37 47838.58 2015-10-15 08:45:56.000 288 21193.60 102.56 42887.37 47838.57 2015-10-15 08:45:57.000 288 21193.62 102.56 42887.36 47838.57 2015-10-15 08:45:58.000 288 21193.62 102.57 42887.36 47838.57 2015-10-15 08:45:59.000 288 21193.57 102.56 42887.35 47838.58 2015-10-15 08:46:00.000 288 21193.58 102.56 42887.35 47838.57 2015-10-15 08:46:01.000 288 21193.58 102.53 42887.35 47838.56 2015-10-15 08:46:02.000 288 21193.55 102.49 42887.33 47838.56 2015-10-15 08:46:03.000 288 21193.51 102.49 42887.31 47838.54 2015-10-15 08:46:04.000 288 21193.54 102.49 42887.29 47838.48 2015-10-15 08:46:05.000 288 21193.59 102.50 42887.25 47838.50 2015-10-15 08:46:06.000 288 21193.60 102.50 42887.26 47838.48 2015-10-15 08:46:07.000 288 21193.63 102.51 42887.23 47838.50 2015-10-15 08:46:08.000 288 21193.64 102.51 42887.27 47838.51 2015-10-15 08:46:09.000 288 21193.70 102.47 42887.34 47838.56 2015-10-15 08:46:10.000 288 21193.76 102.38 42887.38 47838.61 2015-10-15 08:46:11.000 288 21193.78 102.32 42887.49 47838.71 2015-10-15 08:46:12.000 288 21193.82 102.32 42887.59 47838.82 2015-10-15 08:46:13.000 288 21193.88 102.31 42887.65 47838.91 2015-10-15 08:46:14.000 288 21193.83 102.31 42887.71 47838.96 2015-10-15 08:46:15.000 288 21193.80 102.34 42887.75 47839.00 2015-10-15 08:46:16.000 288 21193.81 102.34 42887.76 47839.01 2015-10-15 08:46:17.000 288 21193.83 102.34 42887.78 47839.03 2015-10-15 08:46:18.000 288 21193.85 102.33 42887.79 47839.07 2015-10-15 08:46:19.000 288 21193.88 102.35 42887.81 47839.06 2015-10-15 08:46:20.000 288 21193.88 102.32 42887.83 47839.10 2015-10-15 08:46:21.000 288 21193.87 102.28 42887.83 47839.12 2015-10-15 08:46:22.000 288 21193.88 102.27 42887.89 47839.15 2015-10-15 08:46:23.000 288 21193.90 102.27 42887.91 47839.17 2015-10-15 08:46:24.000 288 21193.89 102.27 42887.90 47839.18 2015-10-15 08:46:25.000 288 21193.91 102.29 42887.91 47839.18 2015-10-15 08:46:26.000 288 21193.89 102.28 42887.91 47839.22 2015-10-15 08:46:27.000 288 21193.91 102.28 42887.92 47839.23 2015-10-15 08:46:28.000 288 21193.92 102.30 42887.95 47839.23 2015-10-15 08:46:29.000 288 21193.92 102.32 42887.94 47839.28 2015-10-15 08:46:30.000 288 21193.93 102.32 42887.97 47839.28 2015-10-15 08:46:31.000 288 21193.91 102.26 42887.93 47839.29 2015-10-15 08:46:32.000 288 21193.92 102.22 42887.93 47839.25 2015-10-15 08:46:33.000 288 21193.91 102.13 42887.93 47839.25 2015-10-15 08:46:34.000 288 21193.87 102.07 42887.92 47839.22 2015-10-15 08:46:35.000 288 21193.82 102.05 42887.85 47839.21 2015-10-15 08:46:36.000 288 21193.77 102.07 42887.86 47839.15 2015-10-15 08:46:37.000 288 21193.77 102.10 42887.88 47839.11 2015-10-15 08:46:38.000 288 21193.77 102.18 42887.82 47839.09 2015-10-15 08:46:39.000 288 21193.73 102.25 42887.83 47839.09 2015-10-15 08:46:40.000 288 21193.71 102.30 42887.82 47839.08 2015-10-15 08:46:41.000 288 21193.72 102.31 42887.82 47839.07 2015-10-15 08:46:42.000 288 21193.72 102.33 42887.85 47839.05 2015-10-15 08:46:43.000 288 21193.70 102.34 42887.83 47839.07 2015-10-15 08:46:44.000 288 21193.70 102.35 42887.83 47839.05 2015-10-15 08:46:45.000 288 21193.65 102.34 42887.85 47839.04 2015-10-15 08:46:46.000 288 21193.58 102.36 42887.83 47839.02 2015-10-15 08:46:47.000 288 21193.60 102.37 42887.83 47838.99 2015-10-15 08:46:48.000 288 21193.61 102.38 42887.80 47838.98 2015-10-15 08:46:49.000 288 21193.57 102.39 42887.82 47838.98 2015-10-15 08:46:50.000 288 21193.54 102.39 42887.79 47838.97 2015-10-15 08:46:51.000 288 21193.50 102.35 42887.79 47838.96 2015-10-15 08:46:52.000 288 21193.49 102.29 42887.84 47838.95 2015-10-15 08:46:53.000 288 21193.45 102.27 42887.84 47838.96 2015-10-15 08:46:54.000 288 21193.43 102.22 42887.85 47838.96 2015-10-15 08:46:55.000 288 21193.42 102.20 42887.86 47838.98 2015-10-15 08:46:56.000 288 21193.38 102.19 42887.90 47838.98 2015-10-15 08:46:57.000 288 21193.36 102.17 42887.89 47838.99 2015-10-15 08:46:58.000 288 21193.32 102.13 42887.93 47838.98 2015-10-15 08:46:59.000 288 21193.33 102.13 42887.92 47838.96 2015-10-15 08:47:00.000 288 21193.34 102.13 42887.91 47838.98 2015-10-15 08:47:01.000 288 21193.31 102.15 42887.94 47838.95 2015-10-15 08:47:02.000 288 21193.28 102.15 42887.96 47838.98 2015-10-15 08:47:03.000 288 21193.28 102.14 42887.92 47838.95 2015-10-15 08:47:04.000 288 21193.29 102.14 42887.94 47838.94 2015-10-15 08:47:05.000 288 21193.27 102.13 42887.97 47838.95 2015-10-15 08:47:06.000 288 21193.25 102.11 42887.96 47838.94 2015-10-15 08:47:07.000 288 21193.24 102.10 42887.96 47838.95 2015-10-15 08:47:08.000 288 21193.21 102.09 42887.98 47838.91 2015-10-15 08:47:09.000 288 21193.18 102.05 42888.00 47838.92 2015-10-15 08:47:10.000 288 21193.15 102.02 42888.00 47838.93 2015-10-15 08:47:11.000 288 21193.11 102.02 42888.01 47838.92 2015-10-15 08:47:12.000 288 21193.08 102.03 42888.02 47838.92 2015-10-15 08:47:13.000 288 21193.06 102.00 42888.03 47838.92 2015-10-15 08:47:14.000 288 21193.05 102.01 42888.02 47838.88 2015-10-15 08:47:15.000 288 21193.02 102.00 42888.01 47838.86 2015-10-15 08:47:16.000 288 21193.04 101.94 42888.04 47838.88 2015-10-15 08:47:17.000 288 21193.04 101.90 42888.01 47838.89 2015-10-15 08:47:18.000 288 21193.02 101.86 42888.05 47838.91 2015-10-15 08:47:19.000 288 21193.00 101.82 42888.12 47838.93 2015-10-15 08:47:20.000 288 21192.98 101.79 42888.16 47838.95 2015-10-15 08:47:21.000 288 21192.96 101.77 42888.19 47839.00 2015-10-15 08:47:22.000 288 21192.98 101.77 42888.20 47839.03 2015-10-15 08:47:23.000 288 21193.01 101.77 42888.25 47839.05 2015-10-15 08:47:24.000 288 21193.00 101.77 42888.22 47839.08 2015-10-15 08:47:25.000 288 21192.99 101.74 42888.26 47839.09 2015-10-15 08:47:26.000 288 21193.03 101.73 42888.29 47839.13 2015-10-15 08:47:27.000 288 21193.02 101.67 42888.34 47839.14 2015-10-15 08:47:28.000 288 21193.01 101.65 42888.39 47839.16 2015-10-15 08:47:29.000 288 21193.02 101.59 42888.42 47839.23 2015-10-15 08:47:30.000 288 21193.04 101.55 42888.44 47839.24 2015-10-15 08:47:31.000 288 21193.04 101.52 42888.44 47839.27 2015-10-15 08:47:32.000 288 21193.03 101.51 42888.48 47839.32 2015-10-15 08:47:33.000 288 21193.03 101.49 42888.50 47839.31 2015-10-15 08:47:34.000 288 21193.02 101.50 42888.51 47839.32 2015-10-15 08:47:35.000 288 21192.99 101.47 42888.50 47839.35 2015-10-15 08:47:36.000 288 21193.01 101.44 42888.52 47839.34 2015-10-15 08:47:37.000 288 21192.99 101.41 42888.53 47839.33 2015-10-15 08:47:38.000 288 21192.98 101.35 42888.55 47839.34 2015-10-15 08:47:39.000 288 21192.95 101.33 42888.55 47839.34 2015-10-15 08:47:40.000 288 21192.95 101.33 42888.54 47839.32 2015-10-15 08:47:41.000 288 21193.00 101.34 42888.53 47839.31 2015-10-15 08:47:42.000 288 21192.98 101.32 42888.53 47839.30 2015-10-15 08:47:43.000 288 21192.93 101.29 42888.55 47839.31 2015-10-15 08:47:44.000 288 21192.90 101.25 42888.60 47839.30 2015-10-15 08:47:45.000 288 21192.91 101.26 42888.60 47839.31 2015-10-15 08:47:46.000 288 21192.94 101.28 42888.61 47839.35 2015-10-15 08:47:47.000 288 21192.95 101.29 42888.62 47839.36 2015-10-15 08:47:48.000 288 21192.96 101.30 42888.63 47839.37 2015-10-15 08:47:49.000 288 21192.94 101.32 42888.62 47839.39 2015-10-15 08:47:50.000 288 21192.98 101.39 42888.62 47839.38 2015-10-15 08:47:51.000 288 21192.97 101.44 42888.60 47839.37 2015-10-15 08:47:52.000 288 21192.98 101.45 42888.60 47839.37 2015-10-15 08:47:53.000 288 21193.01 101.45 42888.59 47839.35 2015-10-15 08:47:54.000 288 21193.01 101.45 42888.56 47839.36 2015-10-15 08:47:55.000 288 21193.01 101.41 42888.56 47839.34 2015-10-15 08:47:56.000 288 21193.03 101.44 42888.55 47839.36 2015-10-15 08:47:57.000 288 21193.03 101.43 42888.55 47839.35 2015-10-15 08:47:58.000 288 21193.01 101.42 42888.54 47839.36 2015-10-15 08:47:59.000 288 21193.01 101.40 42888.55 47839.35 2015-10-15 08:48:00.000 288 21193.04 101.38 42888.57 47839.37 2015-10-15 08:48:01.000 288 21193.06 101.34 42888.58 47839.38 2015-10-15 08:48:02.000 288 21193.05 101.31 42888.59 47839.37 2015-10-15 08:48:03.000 288 21193.07 101.31 42888.58 47839.39 2015-10-15 08:48:04.000 288 21193.11 101.32 42888.58 47839.40 2015-10-15 08:48:05.000 288 21193.11 101.31 42888.55 47839.39 2015-10-15 08:48:06.000 288 21193.12 101.28 42888.53 47839.39 2015-10-15 08:48:07.000 288 21193.11 101.28 42888.55 47839.40 2015-10-15 08:48:08.000 288 21193.15 101.28 42888.55 47839.41 2015-10-15 08:48:09.000 288 21193.16 101.28 42888.54 47839.41 2015-10-15 08:48:10.000 288 21193.14 101.29 42888.55 47839.41 2015-10-15 08:48:11.000 288 21193.18 101.29 42888.54 47839.43 2015-10-15 08:48:12.000 288 21193.22 101.30 42888.55 47839.43 2015-10-15 08:48:13.000 288 21193.23 101.30 42888.52 47839.43 2015-10-15 08:48:14.000 288 21193.24 101.30 42888.54 47839.45 2015-10-15 08:48:15.000 288 21193.28 101.31 42888.60 47839.44 2015-10-15 08:48:16.000 288 21193.30 101.30 42888.58 47839.48 2015-10-15 08:48:17.000 288 21193.29 101.30 42888.55 47839.47 2015-10-15 08:48:18.000 288 21193.28 101.37 42888.58 47839.49 2015-10-15 08:48:19.000 288 21193.28 101.40 42888.55 47839.48 2015-10-15 08:48:20.000 288 21193.27 101.41 42888.54 47839.47 2015-10-15 08:48:21.000 288 21193.27 101.45 42888.56 47839.46 2015-10-15 08:48:22.000 288 21193.24 101.47 42888.50 47839.46 2015-10-15 08:48:23.000 288 21193.22 101.52 42888.52 47839.44 2015-10-15 08:48:24.000 288 21193.21 101.56 42888.51 47839.42 2015-10-15 08:48:25.000 288 21193.16 101.62 42888.48 47839.38 2015-10-15 08:48:26.000 288 21193.12 101.67 42888.48 47839.35 2015-10-15 08:48:27.000 288 21193.10 101.72 42888.49 47839.36 2015-10-15 08:48:28.000 288 21193.05 101.79 42888.47 47839.32 2015-10-15 08:48:29.000 288 21193.05 101.87 42888.42 47839.26 2015-10-15 08:48:30.000 288 21193.02 101.91 42888.38 47839.23 2015-10-15 08:48:31.000 288 21192.98 101.94 42888.36 47839.18 2015-10-15 08:48:32.000 288 21192.97 101.95 42888.35 47839.16 2015-10-15 08:48:33.000 288 21193.00 101.94 42888.31 47839.12 2015-10-15 08:48:34.000 288 21192.99 101.95 42888.32 47839.13 2015-10-15 08:48:35.000 288 21192.98 101.95 42888.28 47839.10 2015-10-15 08:48:36.000 288 21192.97 101.96 42888.25 47839.07 2015-10-15 08:48:37.000 288 21192.98 101.94 42888.24 47839.07 2015-10-15 08:48:38.000 288 21192.99 101.96 42888.24 47839.06 2015-10-15 08:48:39.000 288 21192.97 101.97 42888.21 47839.01 2015-10-15 08:48:40.000 288 21192.96 101.98 42888.21 47839.00 2015-10-15 08:48:41.000 288 21192.91 101.98 42888.20 47839.00 2015-10-15 08:48:42.000 288 21192.86 101.97 42888.22 47838.98 2015-10-15 08:48:43.000 288 21192.81 101.95 42888.22 47838.98 2015-10-15 08:48:44.000 288 21192.77 102.00 42888.18 47838.95 2015-10-15 08:48:45.000 288 21192.72 102.08 42888.16 47838.91 2015-10-15 08:48:46.000 288 21192.70 102.09 42888.17 47838.86 2015-10-15 08:48:47.000 288 21192.70 102.11 42888.11 47838.82 2015-10-15 08:48:48.000 288 21192.65 102.08 42888.08 47838.79 2015-10-15 08:48:49.000 288 21192.61 102.14 42888.04 47838.75 2015-10-15 08:48:50.000 288 21192.49 102.42 42887.95 47838.70 2015-10-15 08:48:51.000 288 21192.44 102.64 42887.78 47838.53 2015-10-15 08:48:52.000 288 21192.40 102.77 42887.60 47838.38 2015-10-15 08:48:53.000 288 21192.44 102.78 42887.45 47838.23 2015-10-15 08:48:54.000 288 21192.46 102.79 42887.35 47838.13 2015-10-15 08:48:55.000 288 21192.44 102.76 42887.30 47838.01 2015-10-15 08:48:56.000 288 21192.44 102.73 42887.31 47838.00 2015-10-15 08:48:57.000 288 21192.45 102.74 42887.27 47837.96 2015-10-15 08:48:58.000 288 21192.44 102.73 42887.26 47837.94 2015-10-15 08:48:59.000 288 21192.45 102.71 42887.27 47837.92 2015-10-15 08:49:00.000 288 21192.46 102.64 42887.27 47837.94 2015-10-15 08:49:01.000 288 21192.41 102.52 42887.32 47837.96 2015-10-15 08:49:02.000 288 21192.43 102.44 42887.39 47837.99 2015-10-15 08:49:03.000 288 21192.40 102.39 42887.45 47838.04 2015-10-15 08:49:04.000 288 21192.40 102.39 42887.48 47838.10 2015-10-15 08:49:05.000 288 21192.40 102.36 42887.52 47838.14 2015-10-15 08:49:06.000 288 21192.39 102.35 42887.51 47838.16 2015-10-15 08:49:07.000 288 21192.43 102.28 42887.52 47838.16 2015-10-15 08:49:08.000 288 21192.42 102.26 42887.51 47838.18 2015-10-15 08:49:09.000 288 21192.42 102.24 42887.52 47838.19 2015-10-15 08:49:10.000 288 21192.45 102.21 42887.52 47838.19 2015-10-15 08:49:11.000 288 21192.46 102.19 42887.53 47838.19 2015-10-15 08:49:12.000 288 21192.48 102.13 42887.53 47838.21 2015-10-15 08:49:13.000 288 21192.49 102.08 42887.54 47838.20 2015-10-15 08:49:14.000 288 21192.49 102.06 42887.57 47838.21 2015-10-15 08:49:15.000 288 21192.49 102.03 42887.59 47838.24 2015-10-15 08:49:16.000 288 21192.48 102.01 42887.58 47838.25 2015-10-15 08:49:17.000 288 21192.46 102.02 42887.55 47838.27 2015-10-15 08:49:18.000 288 21192.44 102.07 42887.54 47838.26 2015-10-15 08:49:19.000 288 21192.43 102.08 42887.56 47838.25 2015-10-15 08:49:20.000 288 21192.45 102.04 42887.55 47838.21 2015-10-15 08:49:21.000 288 21192.47 101.93 42887.57 47838.20 2015-10-15 08:49:22.000 288 21192.47 101.82 42887.62 47838.25 2015-10-15 08:49:23.000 288 21192.49 101.70 42887.64 47838.32 2015-10-15 08:49:24.000 288 21192.49 101.62 42887.73 47838.37 2015-10-15 08:49:25.000 288 21192.54 101.48 42887.80 47838.42 2015-10-15 08:49:26.000 288 21192.54 101.37 42887.87 47838.49 2015-10-15 08:49:27.000 288 21192.54 101.30 42887.99 47838.61 2015-10-15 08:49:28.000 288 21192.55 101.27 42888.07 47838.66 2015-10-15 08:49:29.000 288 21192.56 101.26 42888.09 47838.73 2015-10-15 08:49:30.000 288 21192.54 101.24 42888.14 47838.75 2015-10-15 08:49:31.000 288 21192.51 101.26 42888.22 47838.78 2015-10-15 08:49:32.000 288 21192.51 101.26 42888.23 47838.81 2015-10-15 08:49:33.000 288 21192.50 101.27 42888.23 47838.82 2015-10-15 08:49:34.000 288 21192.50 101.25 42888.23 47838.83 2015-10-15 08:49:35.000 288 21192.47 101.26 42888.24 47838.85 2015-10-15 08:49:36.000 288 21192.45 101.29 42888.26 47838.82 2015-10-15 08:49:37.000 288 21192.43 101.33 42888.26 47838.86 2015-10-15 08:49:38.000 288 21192.41 101.37 42888.25 47838.82 2015-10-15 08:49:39.000 288 21192.39 101.42 42888.24 47838.82 2015-10-15 08:49:40.000 288 21192.38 101.42 42888.24 47838.82 2015-10-15 08:49:41.000 288 21192.38 101.40 42888.19 47838.80 2015-10-15 08:49:42.000 288 21192.34 101.39 42888.20 47838.78 2015-10-15 08:49:43.000 288 21192.33 101.39 42888.24 47838.77 2015-10-15 08:49:44.000 288 21192.28 101.38 42888.24 47838.75 2015-10-15 08:49:45.000 288 21192.28 101.36 42888.24 47838.75 2015-10-15 08:49:46.000 288 21192.26 101.37 42888.23 47838.73 2015-10-15 08:49:47.000 288 21192.23 101.34 42888.22 47838.72 2015-10-15 08:49:48.000 288 21192.19 101.35 42888.22 47838.72 2015-10-15 08:49:49.000 288 21192.17 101.34 42888.22 47838.71 2015-10-15 08:49:50.000 288 21192.14 101.34 42888.22 47838.69 2015-10-15 08:49:51.000 288 21192.12 101.36 42888.25 47838.70 2015-10-15 08:49:52.000 288 21192.12 101.36 42888.22 47838.70 2015-10-15 08:49:53.000 288 21192.11 101.36 42888.21 47838.67 2015-10-15 08:49:54.000 288 21192.09 101.35 42888.21 47838.68 2015-10-15 08:49:55.000 288 21192.08 101.32 42888.25 47838.67 2015-10-15 08:49:56.000 288 21192.07 101.31 42888.26 47838.68 2015-10-15 08:49:57.000 288 21192.06 101.28 42888.29 47838.69 2015-10-15 08:49:58.000 288 21192.03 101.29 42888.29 47838.69 2015-10-15 08:49:59.000 288 21192.05 101.32 42888.27 47838.69 2015-10-15 08:50:00.000 288 21192.04 101.34 42888.30 47838.68 2015-10-15 08:50:01.000 288 21191.98 101.37 42888.29 47838.69 2015-10-15 08:50:02.000 288 21191.97 101.36 42888.31 47838.68 2015-10-15 08:50:03.000 288 21191.94 101.41 42888.27 47838.67 2015-10-15 08:50:04.000 288 21191.91 101.42 42888.29 47838.67 2015-10-15 08:50:05.000 288 21191.87 101.42 42888.31 47838.64 2015-10-15 08:50:06.000 288 21191.87 101.48 42888.33 47838.62 2015-10-15 08:50:07.000 288 21191.87 101.56 42888.33 47838.65 2015-10-15 08:50:08.000 288 21191.89 101.60 42888.29 47838.63 2015-10-15 08:50:09.000 288 21191.89 101.60 42888.27 47838.62 2015-10-15 08:50:10.000 288 21191.88 101.62 42888.27 47838.62 2015-10-15 08:50:11.000 288 21191.86 101.66 42888.23 47838.59 2015-10-15 08:50:12.000 288 21191.82 101.68 42888.22 47838.58 2015-10-15 08:50:13.000 288 21191.78 101.70 42888.20 47838.53 2015-10-15 08:50:14.000 288 21191.77 101.72 42888.20 47838.53 2015-10-15 08:50:15.000 288 21191.77 101.72 42888.16 47838.51 2015-10-15 08:50:16.000 288 21191.76 101.75 42888.17 47838.49 2015-10-15 08:50:17.000 288 21191.74 101.76 42888.16 47838.48 2015-10-15 08:50:18.000 288 21191.73 101.78 42888.16 47838.48 2015-10-15 08:50:19.000 288 21191.73 101.76 42888.16 47838.44 2015-10-15 08:50:20.000 288 21191.72 101.77 42888.16 47838.45 2015-10-15 08:50:21.000 288 21191.73 101.81 42888.15 47838.43 2015-10-15 08:50:22.000 288 21191.74 101.81 42888.14 47838.41 2015-10-15 08:50:23.000 288 21191.76 101.82 42888.14 47838.42 2015-10-15 08:50:24.000 288 21191.76 101.79 42888.14 47838.41 2015-10-15 08:50:25.000 288 21191.76 101.81 42888.15 47838.40 2015-10-15 08:50:26.000 288 21191.81 101.85 42888.12 47838.43 2015-10-15 08:50:27.000 288 21191.88 101.89 42888.09 47838.43 2015-10-15 08:50:28.000 288 21191.91 101.94 42888.10 47838.45 2015-10-15 08:50:29.000 288 21191.87 101.98 42888.11 47838.45 2015-10-15 08:50:30.000 288 21191.86 102.00 42888.17 47838.49 2015-10-15 08:50:31.000 288 21191.85 101.98 42888.15 47838.50 2015-10-15 08:50:32.000 288 21191.82 101.95 42888.19 47838.51 2015-10-15 08:50:33.000 288 21191.80 101.93 42888.21 47838.52 2015-10-15 08:50:34.000 288 21191.83 101.89 42888.24 47838.54 2015-10-15 08:50:35.000 288 21191.82 101.86 42888.26 47838.56 2015-10-15 08:50:36.000 288 21191.82 101.82 42888.28 47838.59 2015-10-15 08:50:37.000 288 21191.82 101.81 42888.32 47838.60 2015-10-15 08:50:38.000 288 21191.85 101.80 42888.35 47838.65 2015-10-15 08:50:39.000 288 21191.83 101.80 42888.35 47838.66 2015-10-15 08:50:40.000 288 21191.85 101.76 42888.39 47838.68 2015-10-15 08:50:41.000 288 21191.90 101.74 42888.41 47838.74 2015-10-15 08:50:42.000 288 21191.89 101.71 42888.49 47838.77 2015-10-15 08:50:43.000 288 21191.91 101.69 42888.49 47838.79 2015-10-15 08:50:44.000 288 21191.89 101.70 42888.49 47838.83 2015-10-15 08:50:45.000 288 21191.87 101.73 42888.51 47838.82 2015-10-15 08:50:46.000 288 21191.89 101.74 42888.51 47838.84 2015-10-15 08:50:47.000 288 21191.90 101.78 42888.53 47838.88 2015-10-15 08:50:48.000 288 21191.92 101.78 42888.54 47838.86 2015-10-15 08:50:49.000 288 21191.95 101.79 42888.53 47838.89 2015-10-15 08:50:50.000 288 21191.95 101.77 42888.56 47838.88 2015-10-15 08:50:51.000 288 21191.94 101.77 42888.54 47838.88 2015-10-15 08:50:52.000 288 21191.96 101.77 42888.56 47838.91 2015-10-15 08:50:53.000 288 21191.95 101.77 42888.55 47838.91 2015-10-15 08:50:54.000 288 21191.97 101.77 42888.57 47838.92 2015-10-15 08:50:55.000 288 21191.96 101.79 42888.59 47838.91 2015-10-15 08:50:56.000 288 21191.95 101.78 42888.59 47838.93 2015-10-15 08:50:57.000 288 21191.94 101.79 42888.62 47838.95 2015-10-15 08:50:58.000 288 21191.97 101.79 42888.64 47838.97 2015-10-15 08:50:59.000 288 21192.00 101.80 42888.65 47839.00 2015-10-15 08:51:00.000 288 21192.01 101.81 42888.66 47839.00 2015-10-15 08:51:01.000 288 21191.96 101.83 42888.69 47839.03 2015-10-15 08:51:02.000 288 21191.97 101.86 42888.68 47839.05 2015-10-15 08:51:03.000 288 21191.95 101.89 42888.70 47839.02 2015-10-15 08:51:04.000 288 21191.93 101.91 42888.74 47839.05 2015-10-15 08:51:05.000 288 21191.92 101.96 42888.75 47839.03 2015-10-15 08:51:06.000 288 21191.87 101.98 42888.76 47839.02 2015-10-15 08:51:07.000 288 21191.85 102.02 42888.75 47839.04 2015-10-15 08:51:08.000 288 21191.83 102.11 42888.75 47839.03 2015-10-15 08:51:09.000 288 21191.84 102.17 42888.75 47839.03 2015-10-15 08:51:10.000 288 21191.80 102.20 42888.74 47839.01 2015-10-15 08:51:11.000 288 21191.77 102.23 42888.71 47839.00 2015-10-15 08:51:12.000 288 21191.72 102.28 42888.74 47838.98 2015-10-15 08:51:13.000 288 21191.72 102.31 42888.71 47838.95 2015-10-15 08:51:14.000 288 21191.70 102.37 42888.70 47838.93 2015-10-15 08:51:15.000 288 21191.68 102.42 42888.64 47838.89 2015-10-15 08:51:16.000 288 21191.67 102.48 42888.65 47838.88 2015-10-15 08:51:17.000 288 21191.66 102.55 42888.62 47838.85 2015-10-15 08:51:18.000 288 21191.61 102.60 42888.59 47838.79 2015-10-15 08:51:19.000 288 21191.56 102.61 42888.57 47838.78 2015-10-15 08:51:20.000 288 21191.54 102.65 42888.51 47838.74 2015-10-15 08:51:21.000 288 21191.52 102.65 42888.50 47838.68 2015-10-15 08:51:22.000 288 21191.50 102.68 42888.49 47838.67 2015-10-15 08:51:23.000 288 21191.48 102.70 42888.47 47838.62 2015-10-15 08:51:24.000 288 21191.46 102.72 42888.44 47838.60 2015-10-15 08:51:25.000 288 21191.46 102.77 42888.44 47838.59 2015-10-15 08:51:26.000 288 21191.44 102.80 42888.43 47838.58 2015-10-15 08:51:27.000 288 21191.48 102.85 42888.39 47838.57 2015-10-15 08:51:28.000 288 21191.48 102.91 42888.37 47838.54 2015-10-15 08:51:29.000 288 21191.50 102.92 42888.33 47838.53 2015-10-15 08:51:30.000 288 21191.54 102.95 42888.32 47838.52 2015-10-15 08:51:31.000 288 21191.53 102.98 42888.32 47838.52 2015-10-15 08:51:32.000 288 21191.52 103.00 42888.33 47838.51 2015-10-15 08:51:33.000 288 21191.50 103.04 42888.29 47838.52 2015-10-15 08:51:34.000 288 21191.50 103.06 42888.29 47838.49 2015-10-15 08:51:35.000 288 21191.52 103.11 42888.27 47838.50 2015-10-15 08:51:36.000 288 21191.52 103.17 42888.26 47838.47 2015-10-15 08:51:37.000 288 21191.48 103.18 42888.24 47838.45 2015-10-15 08:51:38.000 288 21191.46 103.20 42888.26 47838.42 2015-10-15 08:51:39.000 288 21191.43 103.19 42888.25 47838.42 2015-10-15 08:51:40.000 288 21191.42 103.22 42888.25 47838.40 2015-10-15 08:51:41.000 288 21191.39 103.24 42888.25 47838.38 2015-10-15 08:51:42.000 288 21191.41 103.25 42888.24 47838.39 2015-10-15 08:51:43.000 288 21191.40 103.29 42888.23 47838.39 2015-10-15 08:51:44.000 288 21191.38 103.33 42888.22 47838.37 2015-10-15 08:51:45.000 288 21191.36 103.44 42888.19 47838.35 2015-10-15 08:51:46.000 288 21191.35 103.50 42888.13 47838.31 2015-10-15 08:51:47.000 288 21191.37 103.55 42888.08 47838.24 2015-10-15 08:51:48.000 288 21191.37 103.60 42888.06 47838.20 2015-10-15 08:51:49.000 288 21191.37 103.64 42888.04 47838.21 2015-10-15 08:51:50.000 288 21191.41 103.66 42887.99 47838.18 2015-10-15 08:51:51.000 288 21191.39 103.66 42887.98 47838.15 2015-10-15 08:51:52.000 288 21191.40 103.68 42887.97 47838.14 2015-10-15 08:51:53.000 288 21191.42 103.70 42887.95 47838.13 2015-10-15 08:51:54.000 288 21191.40 103.70 42887.97 47838.14 2015-10-15 08:51:55.000 288 21191.38 103.75 42887.97 47838.12 2015-10-15 08:51:56.000 288 21191.31 103.94 42887.89 47838.11 2015-10-15 08:51:57.000 288 21191.25 104.15 42887.82 47838.05 2015-10-15 08:51:58.000 288 21191.22 104.28 42887.69 47837.93 2015-10-15 08:51:59.000 288 21191.21 104.31 42887.60 47837.80 2015-10-15 08:52:00.000 288 21191.21 104.30 42887.53 47837.73 2015-10-15 08:52:01.000 288 21191.23 104.27 42887.49 47837.67 2015-10-15 08:52:02.000 288 21191.23 104.24 42887.46 47837.65 2015-10-15 08:52:03.000 288 21191.24 104.23 42887.46 47837.62 2015-10-15 08:52:04.000 288 21191.25 104.21 42887.45 47837.61 2015-10-15 08:52:05.000 288 21191.28 104.20 42887.43 47837.63 2015-10-15 08:52:06.000 288 21191.31 104.17 42887.47 47837.68 2015-10-15 08:52:07.000 288 21191.34 104.13 42887.52 47837.68 2015-10-15 08:52:08.000 288 21191.35 104.14 42887.54 47837.71 2015-10-15 08:52:09.000 288 21191.38 104.13 42887.55 47837.72 2015-10-15 08:52:10.000 288 21191.37 104.14 42887.56 47837.75 2015-10-15 08:52:11.000 288 21191.37 104.15 42887.54 47837.76 2015-10-15 08:52:12.000 288 21191.34 104.13 42887.55 47837.74 2015-10-15 08:52:13.000 288 21191.32 104.08 42887.57 47837.77 2015-10-15 08:52:14.000 288 21191.28 104.02 42887.60 47837.76 2015-10-15 08:52:15.000 288 21191.24 103.99 42887.60 47837.76 2015-10-15 08:52:16.000 288 21191.25 103.96 42887.62 47837.78 2015-10-15 08:52:17.000 288 21191.28 103.94 42887.65 47837.80 2015-10-15 08:52:18.000 288 21191.31 103.92 42887.64 47837.81 2015-10-15 08:52:19.000 288 21191.32 103.88 42887.69 47837.83 2015-10-15 08:52:20.000 288 21191.35 103.82 42887.71 47837.85 2015-10-15 08:52:21.000 288 21191.38 103.78 42887.74 47837.91 2015-10-15 08:52:22.000 288 21191.40 103.76 42887.77 47837.93 2015-10-15 08:52:23.000 288 21191.42 103.71 42887.78 47837.96 2015-10-15 08:52:24.000 288 21191.41 103.65 42887.83 47838.02 2015-10-15 08:52:25.000 288 21191.44 103.60 42887.89 47838.03 2015-10-15 08:52:26.000 288 21191.46 103.55 42887.90 47838.07 2015-10-15 08:52:27.000 288 21191.47 103.51 42887.93 47838.09 2015-10-15 08:52:28.000 288 21191.48 103.47 42887.99 47838.13 2015-10-15 08:52:29.000 288 21191.47 103.47 42887.99 47838.15 2015-10-15 08:52:30.000 288 21191.44 103.46 42888.02 47838.18 2015-10-15 08:52:31.000 288 21191.46 103.46 42888.02 47838.18 2015-10-15 08:52:32.000 288 21191.49 103.44 42888.01 47838.20 2015-10-15 08:52:33.000 288 21191.50 103.47 42888.02 47838.22 2015-10-15 08:52:34.000 288 21191.49 103.51 42888.00 47838.22 2015-10-15 08:52:35.000 288 21191.44 103.60 42887.99 47838.20 2015-10-15 08:52:36.000 288 21191.41 103.75 42887.95 47838.18 2015-10-15 08:52:37.000 288 21191.39 103.81 42887.88 47838.08 2015-10-15 08:52:38.000 288 21191.36 103.81 42887.83 47838.01 2015-10-15 08:52:39.000 288 21191.40 103.82 42887.79 47837.95 2015-10-15 08:52:40.000 288 21191.41 103.80 42887.78 47837.94 2015-10-15 08:52:41.000 288 21191.44 103.75 42887.75 47837.93 2015-10-15 08:52:42.000 288 21191.47 103.71 42887.78 47837.97 2015-10-15 08:52:43.000 288 21191.54 103.65 42887.78 47838.00 2015-10-15 08:52:44.000 288 21191.54 103.59 42887.84 47838.04 2015-10-15 08:52:45.000 288 21191.55 103.52 42887.88 47838.08 2015-10-15 08:52:46.000 288 21191.53 103.45 42887.94 47838.13 2015-10-15 08:52:47.000 288 21191.56 103.39 42888.01 47838.17 2015-10-15 08:52:48.000 288 21191.63 103.36 42888.05 47838.24 2015-10-15 08:52:49.000 288 21191.66 103.32 42888.05 47838.29 2015-10-15 08:52:50.000 288 21191.67 103.30 42888.12 47838.35 2015-10-15 08:52:51.000 288 21191.68 103.27 42888.18 47838.39 2015-10-15 08:52:52.000 288 21191.67 103.24 42888.19 47838.41 2015-10-15 08:52:53.000 288 21191.66 103.22 42888.20 47838.44 2015-10-15 08:52:54.000 288 21191.66 103.24 42888.22 47838.47 2015-10-15 08:52:55.000 288 21191.68 103.25 42888.24 47838.47 2015-10-15 08:52:56.000 288 21191.69 103.26 42888.24 47838.48 2015-10-15 08:52:57.000 288 21191.69 103.26 42888.20 47838.46 2015-10-15 08:52:58.000 288 21191.72 103.26 42888.20 47838.48 2015-10-15 08:52:59.000 288 21191.73 103.27 42888.20 47838.48 2015-10-15 08:53:00.000 288 21191.75 103.26 42888.19 47838.49 2015-10-15 08:53:01.000 288 21191.76 103.27 42888.16 47838.47 2015-10-15 08:53:02.000 288 21191.77 103.26 42888.17 47838.47 2015-10-15 08:53:03.000 288 21191.75 103.23 42888.17 47838.48 2015-10-15 08:53:04.000 288 21191.71 103.23 42888.18 47838.47 2015-10-15 08:53:05.000 288 21191.67 103.28 42888.13 47838.44 2015-10-15 08:53:06.000 288 21191.64 103.31 42888.11 47838.38 2015-10-15 08:53:07.000 288 21191.66 103.29 42888.06 47838.36 2015-10-15 08:53:08.000 288 21191.64 103.27 42887.99 47838.32 2015-10-15 08:53:09.000 288 21191.64 103.23 42887.98 47838.28 2015-10-15 08:53:10.000 288 21191.63 103.19 42887.96 47838.27 2015-10-15 08:53:11.000 288 21191.62 103.16 42887.96 47838.23 2015-10-15 08:53:12.000 288 21191.66 103.09 42887.92 47838.24 2015-10-15 08:53:13.000 288 21191.64 103.07 42887.91 47838.23 2015-10-15 08:53:14.000 288 21191.62 103.03 42887.99 47838.22 2015-10-15 08:53:15.000 288 21191.64 102.97 42888.02 47838.24 2015-10-15 08:53:16.000 288 21191.65 102.95 42887.99 47838.24 2015-10-15 08:53:17.000 288 21191.65 102.90 42888.00 47838.25 2015-10-15 08:53:18.000 288 21191.67 102.82 42888.04 47838.29 2015-10-15 08:53:19.000 288 21191.67 102.79 42888.06 47838.35 2015-10-15 08:53:20.000 288 21191.67 102.81 42888.07 47838.35 2015-10-15 08:53:21.000 288 21191.68 102.79 42888.08 47838.35 2015-10-15 08:53:22.000 288 21191.67 102.79 42888.08 47838.35 2015-10-15 08:53:23.000 288 21191.65 102.79 42888.08 47838.35 2015-10-15 08:53:24.000 288 21191.69 102.78 42888.06 47838.32 2015-10-15 08:53:25.000 288 21191.69 102.76 42888.04 47838.35 2015-10-15 08:53:26.000 288 21191.72 102.75 42888.04 47838.32 2015-10-15 08:53:27.000 288 21191.72 102.75 42888.06 47838.35 2015-10-15 08:53:28.000 288 21191.70 102.74 42888.05 47838.34 2015-10-15 08:53:29.000 288 21191.69 102.75 42888.02 47838.33 2015-10-15 08:53:30.000 288 21191.70 102.75 42888.01 47838.33 2015-10-15 08:53:31.000 288 21191.71 102.72 42888.01 47838.31 2015-10-15 08:53:32.000 288 21191.69 102.71 42888.02 47838.31 2015-10-15 08:53:33.000 288 21191.67 102.70 42888.04 47838.33 2015-10-15 08:53:34.000 288 21191.67 102.68 42888.02 47838.31 2015-10-15 08:53:35.000 288 21191.68 102.66 42888.03 47838.30 2015-10-15 08:53:36.000 288 21191.67 102.66 42888.01 47838.32 2015-10-15 08:53:37.000 288 21191.65 102.63 42888.01 47838.32 2015-10-15 08:53:38.000 288 21191.61 102.59 42888.05 47838.29 2015-10-15 08:53:39.000 288 21191.57 102.60 42888.04 47838.32 2015-10-15 08:53:40.000 288 21191.52 102.72 42888.01 47838.32 2015-10-15 08:53:41.000 288 21191.54 102.85 42887.96 47838.28 2015-10-15 08:53:42.000 288 21191.54 102.89 42887.88 47838.18 2015-10-15 08:53:43.000 288 21191.55 102.91 42887.83 47838.12 2015-10-15 08:53:44.000 288 21191.57 102.85 42887.80 47838.06 2015-10-15 08:53:45.000 288 21191.60 102.80 42887.77 47838.05 2015-10-15 08:53:46.000 288 21191.57 102.73 42887.76 47838.04 2015-10-15 08:53:47.000 288 21191.59 102.64 42887.80 47838.05 2015-10-15 08:53:48.000 288 21191.59 102.56 42887.83 47838.06 2015-10-15 08:53:49.000 288 21191.58 102.52 42887.88 47838.12 2015-10-15 08:53:50.000 288 21191.58 102.46 42887.93 47838.14 2015-10-15 08:53:51.000 288 21191.60 102.42 42887.93 47838.19 2015-10-15 08:53:52.000 288 21191.59 102.40 42887.99 47838.23 2015-10-15 08:53:53.000 288 21191.56 102.40 42888.01 47838.23 2015-10-15 08:53:54.000 288 21191.51 102.36 42888.00 47838.21 2015-10-15 08:53:55.000 288 21191.45 102.34 42887.99 47838.24 2015-10-15 08:53:56.000 288 21191.39 102.28 42888.04 47838.21 2015-10-15 08:53:57.000 288 21191.28 102.27 42888.05 47838.22 2015-10-15 08:53:58.000 288 21191.24 102.28 42888.09 47838.19 2015-10-15 08:53:59.000 288 21191.12 102.34 42888.13 47838.18 2015-10-15 08:54:00.000 288 21191.06 102.47 42888.16 47838.15 2015-10-15 08:54:01.000 288 21191.08 102.60 42888.17 47838.15 2015-10-15 08:54:02.000 288 21191.11 102.74 42888.19 47838.16 2015-10-15 08:54:03.000 288 21191.15 102.84 42888.21 47838.19 2015-10-15 08:54:04.000 288 21191.20 102.88 42888.19 47838.22 2015-10-15 08:54:05.000 288 21191.26 102.92 42888.24 47838.24 2015-10-15 08:54:06.000 288 21191.33 102.94 42888.26 47838.29 2015-10-15 08:54:07.000 288 21191.36 102.95 42888.24 47838.32 2015-10-15 08:54:08.000 288 21191.38 102.94 42888.25 47838.34 2015-10-15 08:54:09.000 288 21191.36 102.93 42888.26 47838.37 2015-10-15 08:54:10.000 288 21191.37 102.93 42888.25 47838.38 2015-10-15 08:54:11.000 288 21191.36 102.93 42888.22 47838.37 2015-10-15 08:54:12.000 288 21191.37 102.92 42888.21 47838.38 2015-10-15 08:54:13.000 288 21191.35 102.92 42888.22 47838.35 2015-10-15 08:54:14.000 288 21191.38 102.90 42888.24 47838.37 2015-10-15 08:54:15.000 288 21191.37 102.87 42888.27 47838.36 2015-10-15 08:54:16.000 288 21191.36 102.83 42888.26 47838.36 2015-10-15 08:54:17.000 288 21191.36 102.76 42888.29 47838.39 2015-10-15 08:54:18.000 288 21191.40 102.67 42888.33 47838.41 2015-10-15 08:54:19.000 288 21191.39 102.63 42888.39 47838.47 2015-10-15 08:54:20.000 288 21191.36 102.61 42888.43 47838.49 2015-10-15 08:54:21.000 288 21191.31 102.63 42888.47 47838.52 2015-10-15 08:54:22.000 288 21191.28 102.64 42888.50 47838.55 2015-10-15 08:54:23.000 288 21191.28 102.62 42888.51 47838.56 2015-10-15 08:54:24.000 288 21191.29 102.63 42888.55 47838.58 2015-10-15 08:54:25.000 288 21191.31 102.65 42888.59 47838.63 2015-10-15 08:54:26.000 288 21191.30 102.65 42888.62 47838.66 2015-10-15 08:54:27.000 288 21191.33 102.65 42888.63 47838.68 2015-10-15 08:54:28.000 288 21191.31 102.65 42888.64 47838.72 2015-10-15 08:54:29.000 288 21191.28 102.64 42888.68 47838.72 2015-10-15 08:54:30.000 288 21191.28 102.64 42888.69 47838.74 2015-10-15 08:54:31.000 288 21191.29 102.63 42888.73 47838.73 2015-10-15 08:54:32.000 288 21191.26 102.63 42888.75 47838.74 2015-10-15 08:54:33.000 288 21191.20 102.61 42888.77 47838.76 2015-10-15 08:54:34.000 288 21191.14 102.63 42888.76 47838.73 2015-10-15 08:54:35.000 288 21191.14 102.63 42888.76 47838.73 2015-10-15 08:54:36.000 288 21191.11 102.66 42888.76 47838.72 2015-10-15 08:54:37.000 288 21191.06 102.70 42888.73 47838.72 2015-10-15 08:54:38.000 288 21191.01 102.76 42888.68 47838.67 2015-10-15 08:54:39.000 288 21190.95 102.81 42888.64 47838.63 2015-10-15 08:54:40.000 288 21190.94 102.83 42888.61 47838.57 2015-10-15 08:54:41.000 288 21190.93 102.82 42888.58 47838.52 2015-10-15 08:54:42.000 288 21190.96 102.86 42888.57 47838.50 2015-10-15 08:54:43.000 288 21190.94 102.86 42888.51 47838.46 2015-10-15 08:54:44.000 288 21190.94 102.87 42888.50 47838.45 2015-10-15 08:54:45.000 288 21190.94 102.87 42888.48 47838.45 2015-10-15 08:54:46.000 288 21190.93 102.87 42888.46 47838.43 2015-10-15 08:54:47.000 288 21190.92 102.82 42888.48 47838.40 2015-10-15 08:54:48.000 288 21190.92 102.81 42888.47 47838.42 2015-10-15 08:54:49.000 288 21190.90 102.81 42888.47 47838.40 2015-10-15 08:54:50.000 288 21190.90 102.79 42888.47 47838.39 2015-10-15 08:54:51.000 288 21190.88 102.80 42888.48 47838.39 2015-10-15 08:54:52.000 288 21190.91 102.77 42888.46 47838.35 2015-10-15 08:54:53.000 288 21190.89 102.76 42888.46 47838.35 2015-10-15 08:54:54.000 288 21190.86 102.74 42888.45 47838.35 2015-10-15 08:54:55.000 288 21190.83 102.74 42888.45 47838.35 2015-10-15 08:54:56.000 288 21190.78 102.74 42888.47 47838.32 2015-10-15 08:54:57.000 288 21190.71 102.72 42888.45 47838.30 2015-10-15 08:54:58.000 288 21190.68 102.72 42888.45 47838.31 2015-10-15 08:54:59.000 288 21190.63 102.71 42888.46 47838.28 2015-10-15 08:55:00.000 288 21190.62 102.74 42888.44 47838.25 2015-10-15 08:55:01.000 288 21190.61 102.78 42888.45 47838.24 2015-10-15 08:55:02.000 288 21190.61 102.82 42888.40 47838.23 2015-10-15 08:55:03.000 288 21190.59 102.85 42888.36 47838.21 2015-10-15 08:55:04.000 288 21190.59 102.91 42888.34 47838.18 2015-10-15 08:55:05.000 288 21190.56 102.93 42888.32 47838.14 2015-10-15 08:55:06.000 288 21190.51 102.95 42888.30 47838.13 2015-10-15 08:55:07.000 288 21190.52 102.98 42888.29 47838.06 2015-10-15 08:55:08.000 288 21190.54 102.97 42888.25 47838.06 2015-10-15 08:55:09.000 288 21190.54 102.94 42888.25 47838.05 2015-10-15 08:55:10.000 288 21190.54 102.97 42888.22 47838.04 2015-10-15 08:55:11.000 288 21190.50 102.98 42888.24 47838.04 2015-10-15 08:55:12.000 288 21190.48 103.01 42888.23 47838.03 2015-10-15 08:55:13.000 288 21190.46 103.04 42888.21 47837.98 2015-10-15 08:55:14.000 288 21190.43 103.03 42888.21 47837.96 2015-10-15 08:55:15.000 288 21190.41 103.06 42888.19 47837.92 2015-10-15 08:55:16.000 288 21190.39 103.08 42888.18 47837.92 2015-10-15 08:55:17.000 288 21190.38 103.12 42888.17 47837.89 2015-10-15 08:55:18.000 288 21190.36 103.15 42888.16 47837.87 2015-10-15 08:55:19.000 288 21190.33 103.19 42888.12 47837.83 2015-10-15 08:55:20.000 288 21190.36 103.20 42888.11 47837.82 2015-10-15 08:55:21.000 288 21190.37 103.23 42888.09 47837.83 2015-10-15 08:55:22.000 288 21190.35 103.27 42888.06 47837.80 2015-10-15 08:55:23.000 288 21190.32 103.33 42888.06 47837.81 2015-10-15 08:55:24.000 288 21190.29 103.39 42888.04 47837.80 2015-10-15 08:55:25.000 288 21190.30 103.43 42888.02 47837.77 2015-10-15 08:55:26.000 288 21190.30 103.49 42888.00 47837.76 2015-10-15 08:55:27.000 288 21190.31 103.52 42888.00 47837.72 2015-10-15 08:55:28.000 288 21190.30 103.54 42887.97 47837.69 2015-10-15 08:55:29.000 288 21190.31 103.56 42887.97 47837.68 2015-10-15 08:55:30.000 288 21190.31 103.60 42887.98 47837.69 2015-10-15 08:55:31.000 288 21190.29 103.64 42887.97 47837.68 2015-10-15 08:55:32.000 288 21190.32 103.70 42887.95 47837.67 2015-10-15 08:55:33.000 288 21190.33 103.73 42887.96 47837.67 2015-10-15 08:55:34.000 288 21190.32 103.76 42887.94 47837.66 2015-10-15 08:55:35.000 288 21190.31 103.83 42887.95 47837.64 2015-10-15 08:55:36.000 288 21190.33 103.86 42887.95 47837.67 2015-10-15 08:55:37.000 288 21190.28 103.91 42887.93 47837.65 2015-10-15 08:55:38.000 288 21190.27 103.96 42887.92 47837.65 2015-10-15 08:55:39.000 288 21190.26 104.00 42887.88 47837.63 2015-10-15 08:55:40.000 288 21190.26 104.03 42887.88 47837.61 2015-10-15 08:55:41.000 288 21190.23 104.05 42887.88 47837.62 2015-10-15 08:55:42.000 288 21190.24 104.06 42887.92 47837.62 2015-10-15 08:55:43.000 288 21190.19 104.07 42887.95 47837.60 2015-10-15 08:55:44.000 288 21190.21 104.09 42887.93 47837.61 2015-10-15 08:55:45.000 288 21190.20 104.09 42887.92 47837.61 2015-10-15 08:55:46.000 288 21190.20 104.09 42887.95 47837.62 2015-10-15 08:55:47.000 288 21190.20 104.08 42887.94 47837.61 2015-10-15 08:55:48.000 288 21190.23 104.08 42887.94 47837.63 2015-10-15 08:55:49.000 288 21190.22 104.06 42887.95 47837.65 2015-10-15 08:55:50.000 288 21190.22 104.05 42887.95 47837.63 2015-10-15 08:55:51.000 288 21190.26 104.03 42887.96 47837.67 2015-10-15 08:55:52.000 288 21190.30 104.06 42887.99 47837.68 2015-10-15 08:55:53.000 288 21190.30 104.06 42888.00 47837.70 2015-10-15 08:55:54.000 288 21190.32 104.06 42888.00 47837.70 2015-10-15 08:55:55.000 288 21190.33 104.07 42888.00 47837.73 2015-10-15 08:55:56.000 288 21190.33 104.09 42887.98 47837.71 2015-10-15 08:55:57.000 288 21190.35 104.10 42887.98 47837.74 2015-10-15 08:55:58.000 288 21190.34 104.11 42888.01 47837.74 2015-10-15 08:55:59.000 288 21190.33 104.11 42888.00 47837.71 2015-10-15 08:56:00.000 288 21190.32 104.12 42888.01 47837.74 2015-10-15 08:56:01.000 288 21190.31 104.14 42888.04 47837.73 2015-10-15 08:56:02.000 288 21190.32 104.16 42888.00 47837.72 2015-10-15 08:56:03.000 288 21190.32 104.20 42887.99 47837.72 2015-10-15 08:56:04.000 288 21190.27 104.23 42888.01 47837.72 2015-10-15 08:56:05.000 288 21190.30 104.23 42888.01 47837.73 2015-10-15 08:56:06.000 288 21190.32 104.20 42887.98 47837.70 2015-10-15 08:56:07.000 288 21190.29 104.20 42887.98 47837.70 2015-10-15 08:56:08.000 288 21190.27 104.18 42888.02 47837.71 2015-10-15 08:56:09.000 288 21190.26 104.12 42888.07 47837.70 2015-10-15 08:56:10.000 288 21190.23 104.13 42888.09 47837.72 2015-10-15 08:56:11.000 288 21190.22 104.14 42888.11 47837.74 2015-10-15 08:56:12.000 288 21190.22 104.13 42888.12 47837.77 2015-10-15 08:56:13.000 288 21190.20 104.15 42888.12 47837.77 2015-10-15 08:56:14.000 288 21190.17 104.20 42888.10 47837.78 2015-10-15 08:56:15.000 288 21190.16 104.25 42888.14 47837.79 2015-10-15 08:56:16.000 288 21190.17 104.27 42888.12 47837.77 2015-10-15 08:56:17.000 288 21190.14 104.30 42888.13 47837.77 2015-10-15 08:56:18.000 288 21190.18 104.34 42888.13 47837.74 2015-10-15 08:56:19.000 288 21190.20 104.38 42888.12 47837.75 2015-10-15 08:56:20.000 288 21190.17 104.41 42888.12 47837.75 2015-10-15 08:56:21.000 288 21190.19 104.44 42888.10 47837.76 2015-10-15 08:56:22.000 288 21190.23 104.44 42888.09 47837.74 2015-10-15 08:56:23.000 288 21190.25 104.45 42888.10 47837.76 2015-10-15 08:56:24.000 288 21190.24 104.47 42888.08 47837.76 2015-10-15 08:56:25.000 288 21190.24 104.49 42888.08 47837.79 2015-10-15 08:56:26.000 288 21190.24 104.52 42888.09 47837.78 2015-10-15 08:56:27.000 288 21190.24 104.56 42888.10 47837.83 2015-10-15 08:56:28.000 288 21190.23 104.57 42888.10 47837.78 2015-10-15 08:56:29.000 288 21190.22 104.59 42888.09 47837.78 2015-10-15 08:56:30.000 288 21190.20 104.63 42888.08 47837.76 2015-10-15 08:56:31.000 288 21190.20 104.64 42888.05 47837.75 2015-10-15 08:56:32.000 288 21190.18 104.68 42888.05 47837.72 2015-10-15 08:56:33.000 288 21190.16 104.72 42888.02 47837.71 2015-10-15 08:56:34.000 288 21190.18 104.76 42888.01 47837.67 2015-10-15 08:56:35.000 288 21190.18 104.79 42888.00 47837.66 2015-10-15 08:56:36.000 288 21190.15 104.79 42887.98 47837.62 2015-10-15 08:56:37.000 288 21190.12 104.76 42887.96 47837.59 2015-10-15 08:56:38.000 288 21190.11 104.69 42888.01 47837.61 2015-10-15 08:56:39.000 288 21190.12 104.66 42888.08 47837.61 2015-10-15 08:56:40.000 288 21190.13 104.65 42888.08 47837.64 2015-10-15 08:56:41.000 288 21190.16 104.62 42888.08 47837.71 2015-10-15 08:56:42.000 288 21190.14 104.61 42888.10 47837.70 2015-10-15 08:56:43.000 288 21190.16 104.59 42888.14 47837.74 2015-10-15 08:56:44.000 288 21190.16 104.55 42888.14 47837.76 2015-10-15 08:56:45.000 288 21190.18 104.50 42888.16 47837.80 2015-10-15 08:56:46.000 288 21190.16 104.47 42888.26 47837.82 2015-10-15 08:56:47.000 288 21190.19 104.54 42888.28 47837.87 2015-10-15 08:56:48.000 288 21190.14 104.65 42888.27 47837.89 2015-10-15 08:56:49.000 288 21190.12 104.71 42888.23 47837.86 2015-10-15 08:56:50.000 288 21190.16 104.71 42888.20 47837.80 2015-10-15 08:56:51.000 288 21190.15 104.72 42888.18 47837.83 2015-10-15 08:56:52.000 288 21190.17 104.71 42888.18 47837.81 2015-10-15 08:56:53.000 288 21190.18 104.72 42888.19 47837.81 2015-10-15 08:56:54.000 288 21190.19 104.72 42888.19 47837.86 2015-10-15 08:56:55.000 288 21190.18 104.77 42888.19 47837.83 2015-10-15 08:56:56.000 288 21190.18 104.84 42888.17 47837.84 2015-10-15 08:56:57.000 288 21190.17 104.86 42888.18 47837.82 2015-10-15 08:56:58.000 288 21190.17 104.89 42888.15 47837.81 2015-10-15 08:56:59.000 288 21190.17 104.91 42888.15 47837.80 2015-10-15 08:57:00.000 288 21190.17 104.90 42888.13 47837.78 2015-10-15 08:57:01.000 288 21190.16 104.89 42888.14 47837.80 2015-10-15 08:57:02.000 288 21190.18 104.89 42888.13 47837.79 2015-10-15 08:57:03.000 288 21190.20 104.88 42888.14 47837.81 2015-10-15 08:57:04.000 288 21190.22 104.92 42888.15 47837.80 2015-10-15 08:57:05.000 288 21190.23 104.93 42888.14 47837.80 2015-10-15 08:57:06.000 288 21190.28 104.92 42888.14 47837.79 2015-10-15 08:57:07.000 288 21190.29 104.89 42888.11 47837.83 2015-10-15 08:57:08.000 288 21190.27 104.89 42888.11 47837.80 2015-10-15 08:57:09.000 288 21190.26 104.90 42888.11 47837.83 2015-10-15 08:57:10.000 288 21190.26 104.94 42888.08 47837.81 2015-10-15 08:57:11.000 288 21190.27 104.99 42888.03 47837.78 2015-10-15 08:57:12.000 288 21190.26 104.99 42888.02 47837.75 2015-10-15 08:57:13.000 288 21190.25 105.00 42887.99 47837.75 2015-10-15 08:57:14.000 288 21190.27 104.97 42887.96 47837.73 2015-10-15 08:57:15.000 288 21190.25 104.93 42887.98 47837.70 2015-10-15 08:57:16.000 288 21190.27 104.88 42887.97 47837.68 2015-10-15 08:57:17.000 288 21190.30 104.88 42887.96 47837.69 2015-10-15 08:57:18.000 288 21190.31 104.88 42887.98 47837.72 2015-10-15 08:57:19.000 288 21190.36 104.89 42887.99 47837.72 2015-10-15 08:57:20.000 288 21190.40 104.89 42887.96 47837.73 2015-10-15 08:57:21.000 288 21190.40 104.85 42887.96 47837.72 2015-10-15 08:57:22.000 288 21190.40 104.82 42887.95 47837.70 2015-10-15 08:57:23.000 288 21190.37 104.80 42887.95 47837.71 2015-10-15 08:57:24.000 288 21190.41 104.78 42887.98 47837.69 2015-10-15 08:57:25.000 288 21190.39 104.75 42887.95 47837.71 2015-10-15 08:57:26.000 288 21190.37 104.73 42887.95 47837.69 2015-10-15 08:57:27.000 288 21190.35 104.71 42887.92 47837.70 2015-10-15 08:57:28.000 288 21190.33 104.71 42887.95 47837.71 2015-10-15 08:57:29.000 288 21190.29 104.65 42887.97 47837.69 2015-10-15 08:57:30.000 288 21190.31 104.63 42888.01 47837.72 2015-10-15 08:57:31.000 288 21190.32 104.60 42888.03 47837.74 2015-10-15 08:57:32.000 288 21190.34 104.58 42888.04 47837.76 2015-10-15 08:57:33.000 288 21190.34 104.58 42888.05 47837.79 2015-10-15 08:57:34.000 288 21190.35 104.56 42888.05 47837.79 2015-10-15 08:57:35.000 288 21190.34 104.54 42888.10 47837.81 2015-10-15 08:57:36.000 288 21190.36 104.55 42888.12 47837.81 2015-10-15 08:57:37.000 288 21190.37 104.53 42888.12 47837.84 2015-10-15 08:57:38.000 288 21190.37 104.51 42888.12 47837.84 2015-10-15 08:57:39.000 288 21190.35 104.53 42888.12 47837.85 2015-10-15 08:57:40.000 288 21190.31 104.59 42888.11 47837.84 2015-10-15 08:57:41.000 288 21190.29 104.67 42888.06 47837.79 2015-10-15 08:57:42.000 288 21190.28 104.84 42887.98 47837.75 2015-10-15 08:57:43.000 288 21190.24 104.98 42887.88 47837.65 2015-10-15 08:57:44.000 288 21190.20 105.05 42887.78 47837.57 2015-10-15 08:57:45.000 288 21190.18 105.05 42887.73 47837.48 2015-10-15 08:57:46.000 288 21190.17 105.04 42887.67 47837.41 2015-10-15 08:57:47.000 288 21190.16 105.04 42887.68 47837.37 2015-10-15 08:57:48.000 288 21190.14 105.06 42887.62 47837.34 2015-10-15 08:57:49.000 288 21190.04 105.07 42887.54 47837.28 2015-10-15 08:57:50.000 288 21190.01 105.10 42887.51 47837.22 2015-10-15 08:57:51.000 288 21190.00 105.14 42887.52 47837.16 2015-10-15 08:57:52.000 288 21189.97 105.18 42887.47 47837.10 2015-10-15 08:57:53.000 288 21189.96 105.19 42887.44 47837.08 2015-10-15 08:57:54.000 288 21189.93 105.25 42887.39 47837.04 2015-10-15 08:57:55.000 288 21189.92 105.31 42887.32 47836.99 2015-10-15 08:57:56.000 288 21189.90 105.37 42887.26 47836.91 2015-10-15 08:57:57.000 288 21189.94 105.32 42887.22 47836.84 2015-10-15 08:57:58.000 288 21189.94 105.15 42887.23 47836.82 2015-10-15 08:57:59.000 288 21189.98 104.98 42887.32 47836.86 2015-10-15 08:58:00.000 288 21189.99 104.88 42887.39 47836.95 2015-10-15 08:58:01.000 288 21190.05 104.81 42887.46 47837.02 2015-10-15 08:58:02.000 288 21190.09 104.72 42887.56 47837.12 2015-10-15 08:58:03.000 288 21190.13 104.64 42887.67 47837.20 2015-10-15 08:58:04.000 288 21190.13 104.59 42887.72 47837.32 2015-10-15 08:58:05.000 288 21190.11 104.63 42887.77 47837.36 2015-10-15 08:58:06.000 288 21190.09 104.66 42887.77 47837.42 2015-10-15 08:58:07.000 288 21190.10 104.71 42887.80 47837.43 2015-10-15 08:58:08.000 288 21190.13 104.72 42887.79 47837.44 2015-10-15 08:58:09.000 288 21190.13 104.73 42887.79 47837.47 2015-10-15 08:58:10.000 288 21190.13 104.77 42887.83 47837.45 2015-10-15 08:58:11.000 288 21190.12 104.75 42887.81 47837.46 2015-10-15 08:58:12.000 288 21190.12 104.72 42887.83 47837.47 2015-10-15 08:58:13.000 288 21190.13 104.69 42887.85 47837.50 2015-10-15 08:58:14.000 288 21190.16 104.67 42887.87 47837.50 2015-10-15 08:58:15.000 288 21190.14 104.68 42887.88 47837.51 2015-10-15 08:58:16.000 288 21190.15 104.68 42887.86 47837.52 2015-10-15 08:58:17.000 288 21190.13 104.73 42887.83 47837.52 2015-10-15 08:58:18.000 288 21190.14 104.82 42887.82 47837.51 2015-10-15 08:58:19.000 288 21190.12 104.97 42887.76 47837.47 2015-10-15 08:58:20.000 288 21190.07 105.11 42887.68 47837.38 2015-10-15 08:58:21.000 288 21190.05 105.15 42887.59 47837.30 2015-10-15 08:58:22.000 288 21190.03 105.14 42887.51 47837.21 2015-10-15 08:58:23.000 288 21190.10 105.08 42887.50 47837.15 2015-10-15 08:58:24.000 288 21190.13 104.97 42887.49 47837.16 2015-10-15 08:58:25.000 288 21190.17 104.84 42887.52 47837.18 2015-10-15 08:58:26.000 288 21190.19 104.73 42887.57 47837.22 2015-10-15 08:58:27.000 288 21190.24 104.69 42887.65 47837.30 2015-10-15 08:58:28.000 288 21190.25 104.61 42887.70 47837.35 2015-10-15 08:58:29.000 288 21190.21 104.62 42887.72 47837.40 2015-10-15 08:58:30.000 288 21190.20 104.60 42887.75 47837.44 2015-10-15 08:58:31.000 288 21190.23 104.58 42887.81 47837.47 2015-10-15 08:58:32.000 288 21190.23 104.63 42887.82 47837.50 2015-10-15 08:58:33.000 288 21190.27 104.64 42887.85 47837.51 2015-10-15 08:58:34.000 288 21190.32 104.65 42887.86 47837.57 2015-10-15 08:58:35.000 288 21190.32 104.69 42887.86 47837.62 2015-10-15 08:58:36.000 288 21190.34 104.75 42887.86 47837.61 2015-10-15 08:58:37.000 288 21190.34 104.79 42887.87 47837.61 2015-10-15 08:58:38.000 288 21190.32 104.82 42887.87 47837.62 2015-10-15 08:58:39.000 288 21190.30 104.85 42887.84 47837.62 2015-10-15 08:58:40.000 288 21190.33 104.88 42887.83 47837.60 2015-10-15 08:58:41.000 288 21190.32 104.87 42887.83 47837.57 2015-10-15 08:58:42.000 288 21190.31 104.83 42887.85 47837.59 2015-10-15 08:58:43.000 288 21190.26 104.81 42887.85 47837.58 2015-10-15 08:58:44.000 288 21190.22 104.79 42887.87 47837.56 2015-10-15 08:58:45.000 288 21190.18 104.74 42887.87 47837.56 2015-10-15 08:58:46.000 288 21190.16 104.70 42887.88 47837.56 2015-10-15 08:58:47.000 288 21190.13 104.65 42887.90 47837.56 2015-10-15 08:58:48.000 288 21190.10 104.62 42887.90 47837.55 2015-10-15 08:58:49.000 288 21190.13 104.56 42887.94 47837.56 2015-10-15 08:58:50.000 288 21190.10 104.54 42887.88 47837.55 2015-10-15 08:58:51.000 288 21190.07 104.50 42887.89 47837.54 2015-10-15 08:58:52.000 288 21190.09 104.49 42887.89 47837.51 2015-10-15 08:58:53.000 288 21190.10 104.49 42887.90 47837.52 2015-10-15 08:58:54.000 288 21190.14 104.50 42887.87 47837.52 2015-10-15 08:58:55.000 288 21190.16 104.50 42887.85 47837.49 2015-10-15 08:58:56.000 288 21190.16 104.49 42887.82 47837.51 2015-10-15 08:58:57.000 288 21190.18 104.43 42887.81 47837.49 2015-10-15 08:58:58.000 288 21190.21 104.42 42887.78 47837.48 2015-10-15 08:58:59.000 288 21190.22 104.43 42887.76 47837.50 2015-10-15 08:59:00.000 288 21190.23 104.38 42887.74 47837.48 2015-10-15 08:59:01.000 288 21190.25 104.37 42887.76 47837.48 2015-10-15 08:59:02.000 288 21190.24 104.38 42887.78 47837.51 2015-10-15 08:59:03.000 288 21190.24 104.32 42887.79 47837.50 2015-10-15 08:59:04.000 288 21190.24 104.31 42887.82 47837.49 2015-10-15 08:59:05.000 288 21190.22 104.31 42887.84 47837.51 2015-10-15 08:59:06.000 288 21190.19 104.30 42887.84 47837.48 2015-10-15 08:59:07.000 288 21190.16 104.32 42887.82 47837.52 2015-10-15 08:59:08.000 288 21190.15 104.31 42887.81 47837.50 2015-10-15 08:59:09.000 288 21190.14 104.30 42887.81 47837.49 2015-10-15 08:59:10.000 288 21190.17 104.29 42887.77 47837.46 2015-10-15 08:59:11.000 288 21190.19 104.23 42887.79 47837.46 2015-10-15 08:59:12.000 288 21190.21 104.18 42887.81 47837.47 2015-10-15 08:59:13.000 288 21190.25 104.20 42887.82 47837.52 2015-10-15 08:59:14.000 288 21190.28 104.22 42887.85 47837.53 2015-10-15 08:59:15.000 288 21190.28 104.24 42887.81 47837.55 2015-10-15 08:59:16.000 288 21190.34 104.26 42887.83 47837.57 2015-10-15 08:59:17.000 288 21190.38 104.26 42887.85 47837.59 2015-10-15 08:59:18.000 288 21190.39 104.26 42887.89 47837.60 2015-10-15 08:59:19.000 288 21190.39 104.23 42887.86 47837.62 2015-10-15 08:59:20.000 288 21190.38 104.25 42887.90 47837.64 2015-10-15 08:59:21.000 288 21190.39 104.26 42887.89 47837.64 2015-10-15 08:59:22.000 288 21190.40 104.27 42887.86 47837.62 2015-10-15 08:59:23.000 288 21190.39 104.26 42887.87 47837.66 2015-10-15 08:59:24.000 288 21190.39 104.25 42887.87 47837.65 2015-10-15 08:59:25.000 288 21190.39 104.26 42887.90 47837.66 2015-10-15 08:59:26.000 288 21190.37 104.22 42887.93 47837.65 2015-10-15 08:59:27.000 288 21190.42 104.20 42887.93 47837.66 2015-10-15 08:59:28.000 288 21190.41 104.17 42887.92 47837.67 2015-10-15 08:59:29.000 288 21190.39 104.13 42887.93 47837.68 2015-10-15 08:59:30.000 288 21190.41 104.09 42887.92 47837.69 2015-10-15 08:59:31.000 288 21190.41 104.01 42887.96 47837.72 2015-10-15 08:59:32.000 288 21190.43 103.92 42887.97 47837.74 2015-10-15 08:59:33.000 288 21190.49 103.83 42888.00 47837.79 2015-10-15 08:59:34.000 288 21190.50 103.75 42888.07 47837.81 2015-10-15 08:59:35.000 288 21190.46 103.68 42888.10 47837.86 2015-10-15 08:59:36.000 288 21190.47 103.65 42888.11 47837.87 2015-10-15 08:59:37.000 288 21190.48 103.63 42888.08 47837.86 2015-10-15 08:59:38.000 288 21190.48 103.55 42888.10 47837.89 2015-10-15 08:59:39.000 288 21190.47 103.50 42888.12 47837.89 2015-10-15 08:59:40.000 288 21190.48 103.42 42888.13 47837.90 2015-10-15 08:59:41.000 288 21190.47 103.38 42888.16 47837.92 2015-10-15 08:59:42.000 288 21190.42 103.32 42888.17 47837.92 2015-10-15 08:59:43.000 288 21190.36 103.29 42888.20 47837.91 2015-10-15 08:59:44.000 288 21190.34 103.28 42888.23 47837.93 2015-10-15 08:59:45.000 288 21190.34 103.28 42888.23 47837.93 2015-10-15 08:59:46.000 288 21190.32 103.29 42888.22 47837.93 2015-10-15 08:59:47.000 288 21190.29 103.30 42888.23 47837.91 2015-10-15 08:59:48.000 288 21190.31 103.35 42888.19 47837.92 2015-10-15 08:59:49.000 288 21190.31 103.44 42888.18 47837.90 2015-10-15 08:59:50.000 288 21190.35 103.47 42888.17 47837.89 2015-10-15 08:59:51.000 288 21190.40 103.48 42888.12 47837.88 2015-10-15 08:59:52.000 288 21190.41 103.49 42888.10 47837.86 2015-10-15 08:59:53.000 288 21190.43 103.50 42888.08 47837.85 2015-10-15 08:59:54.000 288 21190.43 103.49 42888.08 47837.85 2015-10-15 08:59:55.000 288 21190.44 103.50 42888.10 47837.85 2015-10-15 08:59:56.000 288 21190.50 103.54 42888.12 47837.89 2015-10-15 08:59:57.000 288 21190.53 103.53 42888.13 47837.90 2015-10-15 08:59:58.000 288 21190.56 103.57 42888.16 47837.90 2015-10-15 08:59:59.000 288 21190.61 103.58 42888.18 47837.96 2015-10-15 09:00:00.000 288 21190.63 103.60 42888.20 47838.00 2015-10-15 09:00:01.000 288 21190.64 103.61 42888.25 47838.07 2015-10-15 09:00:02.000 288 21190.67 103.64 42888.29 47838.07 2015-10-15 09:00:03.000 288 21190.68 103.69 42888.33 47838.13 2015-10-15 09:00:04.000 288 21190.66 103.78 42888.33 47838.15 2015-10-15 09:00:05.000 288 21190.64 103.82 42888.36 47838.20 2015-10-15 09:00:06.000 288 21190.61 103.86 42888.38 47838.19 2015-10-15 09:00:07.000 288 21190.55 103.96 42888.36 47838.19 2015-10-15 09:00:08.000 288 21190.49 104.07 42888.30 47838.18 2015-10-15 09:00:09.000 288 21190.50 104.10 42888.27 47838.12 2015-10-15 09:00:10.000 288 21190.51 104.13 42888.24 47838.05 2015-10-15 09:00:11.000 288 21190.49 104.17 42888.22 47838.02 2015-10-15 09:00:12.000 288 21190.47 104.18 42888.22 47838.03 2015-10-15 09:00:13.000 288 21190.46 104.19 42888.22 47838.01 2015-10-15 09:00:14.000 288 21190.47 104.22 42888.21 47837.97 2015-10-15 09:00:15.000 288 21190.47 104.23 42888.21 47837.96 2015-10-15 09:00:16.000 288 21190.47 104.25 42888.16 47837.99 2015-10-15 09:00:17.000 288 21190.45 104.28 42888.15 47837.98 2015-10-15 09:00:18.000 288 21190.45 104.30 42888.19 47837.95 2015-10-15 09:00:19.000 288 21190.45 104.31 42888.18 47837.96 2015-10-15 09:00:20.000 288 21190.43 104.34 42888.19 47837.93 2015-10-15 09:00:21.000 288 21190.40 104.33 42888.13 47837.92 2015-10-15 09:00:22.000 288 21190.37 104.36 42888.10 47837.90 2015-10-15 09:00:23.000 288 21190.38 104.40 42888.14 47837.89 2015-10-15 09:00:24.000 288 21190.37 104.40 42888.15 47837.87 2015-10-15 09:00:25.000 288 21190.34 104.41 42888.12 47837.87 2015-10-15 09:00:26.000 288 21190.32 104.41 42888.13 47837.87 2015-10-15 09:00:27.000 288 21190.28 104.40 42888.15 47837.86 2015-10-15 09:00:28.000 288 21190.26 104.40 42888.15 47837.86 2015-10-15 09:00:29.000 288 21190.25 104.38 42888.17 47837.85 2015-10-15 09:00:30.000 288 21190.23 104.42 42888.17 47837.86 2015-10-15 09:00:31.000 288 21190.14 104.48 42888.17 47837.83 2015-10-15 09:00:32.000 288 21190.09 104.50 42888.14 47837.78 2015-10-15 09:00:33.000 288 21190.05 104.54 42888.14 47837.76 2015-10-15 09:00:34.000 288 21190.01 104.55 42888.08 47837.71 2015-10-15 09:00:35.000 288 21189.99 104.56 42888.04 47837.66 2015-10-15 09:00:36.000 288 21189.99 104.55 42888.04 47837.64 2015-10-15 09:00:37.000 288 21189.98 104.54 42888.01 47837.62 2015-10-15 09:00:38.000 288 21189.98 104.54 42887.99 47837.58 2015-10-15 09:00:39.000 288 21190.02 104.55 42888.00 47837.57 2015-10-15 09:00:40.000 288 21190.03 104.57 42888.00 47837.58 2015-10-15 09:00:41.000 288 21190.03 104.62 42887.95 47837.56 2015-10-15 09:00:42.000 288 21189.98 104.65 42887.90 47837.55 2015-10-15 09:00:43.000 288 21190.00 104.64 42887.90 47837.50 2015-10-15 09:00:44.000 288 21190.01 104.64 42887.90 47837.50 2015-10-15 09:00:45.000 288 21190.02 104.66 42887.92 47837.50 2015-10-15 09:00:46.000 288 21190.03 104.62 42887.92 47837.50 2015-10-15 09:00:47.000 288 21190.00 104.61 42887.94 47837.51 2015-10-15 09:00:48.000 288 21190.00 104.61 42887.99 47837.52 2015-10-15 09:00:49.000 288 21189.99 104.61 42887.98 47837.53 2015-10-15 09:00:50.000 288 21189.97 104.62 42888.00 47837.55 2015-10-15 09:00:51.000 288 21189.96 104.62 42887.97 47837.52 2015-10-15 09:00:52.000 288 21189.96 104.67 42887.97 47837.54 2015-10-15 09:00:53.000 288 21189.97 104.71 42887.97 47837.55 2015-10-15 09:00:54.000 288 21190.05 104.74 42887.96 47837.55 2015-10-15 09:00:55.000 288 21190.09 104.74 42887.95 47837.54 2015-10-15 09:00:56.000 288 21190.11 104.75 42887.93 47837.54 2015-10-15 09:00:57.000 288 21190.14 104.74 42887.89 47837.54 2015-10-15 09:00:58.000 288 21190.12 104.77 42887.86 47837.53 2015-10-15 09:00:59.000 288 21190.12 104.76 42887.86 47837.52 2015-10-15 09:01:00.000 288 21190.13 104.71 42887.84 47837.51 2015-10-15 09:01:01.000 288 21190.14 104.64 42887.87 47837.52 2015-10-15 09:01:02.000 288 21190.17 104.59 42887.88 47837.55 2015-10-15 09:01:03.000 288 21190.17 104.56 42887.91 47837.55 2015-10-15 09:01:04.000 288 21190.16 104.45 42887.93 47837.58 2015-10-15 09:01:05.000 288 21190.12 104.41 42887.94 47837.59 2015-10-15 09:01:06.000 288 21190.09 104.34 42887.99 47837.62 2015-10-15 09:01:07.000 288 21190.09 104.27 42888.04 47837.63 2015-10-15 09:01:08.000 288 21190.05 104.25 42888.07 47837.66 2015-10-15 09:01:09.000 288 21189.99 104.25 42888.06 47837.66 2015-10-15 09:01:10.000 288 21189.98 104.24 42888.05 47837.65 2015-10-15 09:01:11.000 288 21189.96 104.24 42888.05 47837.62 2015-10-15 09:01:12.000 288 21189.91 104.24 42888.04 47837.59 2015-10-15 09:01:13.000 288 21189.90 104.20 42888.03 47837.59 2015-10-15 09:01:14.000 288 21189.91 104.18 42888.01 47837.56 2015-10-15 09:01:15.000 288 21189.87 104.18 42888.00 47837.54 2015-10-15 09:01:16.000 288 21189.85 104.16 42887.99 47837.52 2015-10-15 09:01:17.000 288 21189.84 104.15 42887.96 47837.50 2015-10-15 09:01:18.000 288 21189.85 104.13 42887.96 47837.49 2015-10-15 09:01:19.000 288 21189.85 104.11 42887.95 47837.47 2015-10-15 09:01:20.000 288 21189.83 104.10 42887.94 47837.44 2015-10-15 09:01:21.000 288 21189.84 104.10 42887.91 47837.44 2015-10-15 09:01:22.000 288 21189.82 104.10 42887.91 47837.43 2015-10-15 09:01:23.000 288 21189.77 104.12 42887.92 47837.38 2015-10-15 09:01:24.000 288 21189.72 104.15 42887.91 47837.40 2015-10-15 09:01:25.000 288 21189.66 104.16 42887.92 47837.37 2015-10-15 09:01:26.000 288 21189.65 104.17 42887.91 47837.33 2015-10-15 09:01:27.000 288 21189.61 104.17 42887.91 47837.35 2015-10-15 09:01:28.000 288 21189.59 104.14 42887.92 47837.32 2015-10-15 09:01:29.000 288 21189.58 104.15 42887.96 47837.32 2015-10-15 09:01:30.000 288 21189.57 104.15 42887.95 47837.33 2015-10-15 09:01:31.000 288 21189.52 104.12 42887.94 47837.33 2015-10-15 09:01:32.000 288 21189.51 104.07 42887.99 47837.33 2015-10-15 09:01:33.000 288 21189.51 104.07 42887.96 47837.33 2015-10-15 09:01:34.000 288 21189.51 104.08 42887.97 47837.33 2015-10-15 09:01:35.000 288 21189.50 104.08 42887.99 47837.36 2015-10-15 09:01:36.000 288 21189.52 104.05 42887.99 47837.33 2015-10-15 09:01:37.000 288 21189.51 104.05 42888.00 47837.34 2015-10-15 09:01:38.000 288 21189.51 104.00 42888.00 47837.35 2015-10-15 09:01:39.000 288 21189.56 103.94 42887.99 47837.37 2015-10-15 09:01:40.000 288 21189.60 103.94 42888.02 47837.38 2015-10-15 09:01:41.000 288 21189.59 103.90 42888.01 47837.41 2015-10-15 09:01:42.000 288 21189.62 103.83 42888.01 47837.43 2015-10-15 09:01:43.000 288 21189.63 103.80 42888.04 47837.42 2015-10-15 09:01:44.000 288 21189.61 103.79 42888.08 47837.47 2015-10-15 09:01:45.000 288 21189.59 103.77 42888.10 47837.46 2015-10-15 09:01:46.000 288 21189.58 103.73 42888.09 47837.48 2015-10-15 09:01:47.000 288 21189.55 103.70 42888.08 47837.48 2015-10-15 09:01:48.000 288 21189.53 103.70 42888.10 47837.44 2015-10-15 09:01:49.000 288 21189.50 103.72 42888.12 47837.46 2015-10-15 09:01:50.000 288 21189.48 103.72 42888.12 47837.43 2015-10-15 09:01:51.000 288 21189.47 103.72 42888.09 47837.44 2015-10-15 09:01:52.000 288 21189.44 103.75 42888.11 47837.41 2015-10-15 09:01:53.000 288 21189.41 103.79 42888.13 47837.42 2015-10-15 09:01:54.000 288 21189.36 103.81 42888.12 47837.38 2015-10-15 09:01:55.000 288 21189.36 103.82 42888.11 47837.37 2015-10-15 09:01:56.000 288 21189.34 103.81 42888.10 47837.39 2015-10-15 09:01:57.000 288 21189.37 103.81 42888.07 47837.38 2015-10-15 09:01:58.000 288 21189.37 103.86 42888.10 47837.36 2015-10-15 09:01:59.000 288 21189.38 103.89 42888.10 47837.35 2015-10-15 09:02:00.000 288 21189.38 103.95 42888.07 47837.35 2015-10-15 09:02:01.000 288 21189.41 103.94 42888.04 47837.37 2015-10-15 09:02:02.000 288 21189.40 103.94 42888.06 47837.35 2015-10-15 09:02:03.000 288 21189.40 103.94 42888.07 47837.31 2015-10-15 09:02:04.000 288 21189.41 103.95 42888.06 47837.33 2015-10-15 09:02:05.000 288 21189.40 103.99 42888.06 47837.31 2015-10-15 09:02:06.000 288 21189.40 104.03 42888.05 47837.30 2015-10-15 09:02:07.000 288 21189.41 104.06 42887.99 47837.31 2015-10-15 09:02:08.000 288 21189.40 104.06 42888.02 47837.30 2015-10-15 09:02:09.000 288 21189.35 104.04 42888.03 47837.31 2015-10-15 09:02:10.000 288 21189.34 104.02 42888.04 47837.30 2015-10-15 09:02:11.000 288 21189.30 103.97 42888.08 47837.33 2015-10-15 09:02:12.000 288 21189.29 103.97 42888.09 47837.32 2015-10-15 09:02:13.000 288 21189.26 103.99 42888.11 47837.35 2015-10-15 09:02:14.000 288 21189.25 103.96 42888.11 47837.32 2015-10-15 09:02:15.000 288 21189.24 103.93 42888.12 47837.35 2015-10-15 09:02:16.000 288 21189.22 103.90 42888.09 47837.34 2015-10-15 09:02:17.000 288 21189.21 103.88 42888.14 47837.34 2015-10-15 09:02:18.000 288 21189.22 103.86 42888.12 47837.36 2015-10-15 09:02:19.000 288 21189.24 103.81 42888.14 47837.38 2015-10-15 09:02:20.000 288 21189.25 103.79 42888.17 47837.39 2015-10-15 09:02:21.000 288 21189.30 103.76 42888.18 47837.40 2015-10-15 09:02:22.000 288 21189.35 103.74 42888.20 47837.45 2015-10-15 09:02:23.000 288 21189.34 103.73 42888.21 47837.46 2015-10-15 09:02:24.000 288 21189.37 103.73 42888.24 47837.48 2015-10-15 09:02:25.000 288 21189.38 103.70 42888.23 47837.49 2015-10-15 09:02:26.000 288 21189.39 103.71 42888.26 47837.54 2015-10-15 09:02:27.000 288 21189.36 103.73 42888.27 47837.52 2015-10-15 09:02:28.000 288 21189.33 103.74 42888.27 47837.53 2015-10-15 09:02:29.000 288 21189.28 103.76 42888.25 47837.51 2015-10-15 09:02:30.000 288 21189.24 103.74 42888.29 47837.48 2015-10-15 09:02:31.000 288 21189.22 103.73 42888.31 47837.48 2015-10-15 09:02:32.000 288 21189.17 103.73 42888.29 47837.47 2015-10-15 09:02:33.000 288 21189.16 103.74 42888.29 47837.42 2015-10-15 09:02:34.000 288 21189.12 103.76 42888.28 47837.43 2015-10-15 09:02:35.000 288 21189.08 103.80 42888.28 47837.42 2015-10-15 09:02:36.000 288 21189.06 103.80 42888.30 47837.42 2015-10-15 09:02:37.000 288 21189.06 103.79 42888.26 47837.40 2015-10-15 09:02:38.000 288 21189.02 103.80 42888.27 47837.40 2015-10-15 09:02:39.000 288 21189.00 103.77 42888.27 47837.38 2015-10-15 09:02:40.000 288 21189.00 103.73 42888.28 47837.37 2015-10-15 09:02:41.000 288 21189.00 103.72 42888.31 47837.39 2015-10-15 09:02:42.000 288 21189.02 103.74 42888.31 47837.42 2015-10-15 09:02:43.000 288 21189.05 103.75 42888.26 47837.39 2015-10-15 09:02:44.000 288 21189.10 103.74 42888.30 47837.44 2015-10-15 09:02:45.000 288 21189.10 103.74 42888.31 47837.43 2015-10-15 09:02:46.000 288 21189.14 103.73 42888.31 47837.44 2015-10-15 09:02:47.000 288 21189.17 103.71 42888.33 47837.50 2015-10-15 09:02:48.000 288 21189.18 103.72 42888.35 47837.47 2015-10-15 09:02:49.000 288 21189.18 103.71 42888.39 47837.51 2015-10-15 09:02:50.000 288 21189.17 103.69 42888.40 47837.55 2015-10-15 09:02:51.000 288 21189.14 103.67 42888.43 47837.54 2015-10-15 09:02:52.000 288 21189.15 103.67 42888.43 47837.56 2015-10-15 09:02:53.000 288 21189.15 103.65 42888.44 47837.57 2015-10-15 09:02:54.000 288 21189.14 103.64 42888.41 47837.58 2015-10-15 09:02:55.000 288 21189.13 103.64 42888.41 47837.58 2015-10-15 09:02:56.000 288 21189.08 103.62 42888.47 47837.58 2015-10-15 09:02:57.000 288 21189.11 103.60 42888.46 47837.59 2015-10-15 09:02:58.000 288 21189.11 103.58 42888.50 47837.61 2015-10-15 09:02:59.000 288 21189.08 103.57 42888.50 47837.59 2015-10-15 09:03:00.000 288 21189.08 103.56 42888.48 47837.61 2015-10-15 09:03:01.000 288 21189.11 103.57 42888.52 47837.63 2015-10-15 09:03:02.000 288 21189.11 103.59 42888.51 47837.62 2015-10-15 09:03:03.000 288 21189.12 103.63 42888.47 47837.61 2015-10-15 09:03:04.000 288 21189.14 103.64 42888.41 47837.62 2015-10-15 09:03:05.000 288 21189.11 103.69 42888.37 47837.55 2015-10-15 09:03:06.000 288 21189.15 103.74 42888.36 47837.56 2015-10-15 09:03:07.000 288 21189.17 103.74 42888.31 47837.54 2015-10-15 09:03:08.000 288 21189.19 103.75 42888.31 47837.53 2015-10-15 09:03:09.000 288 21189.22 103.68 42888.28 47837.49 2015-10-15 09:03:10.000 288 21189.22 103.66 42888.29 47837.51 2015-10-15 09:03:11.000 288 21189.20 103.65 42888.30 47837.51 2015-10-15 09:03:12.000 288 21189.20 103.60 42888.31 47837.52 2015-10-15 09:03:13.000 288 21189.22 103.61 42888.37 47837.54 2015-10-15 09:03:14.000 288 21189.22 103.59 42888.39 47837.54 2015-10-15 09:03:15.000 288 21189.21 103.60 42888.39 47837.55 2015-10-15 09:03:16.000 288 21189.22 103.64 42888.37 47837.54 2015-10-15 09:03:17.000 288 21189.22 103.65 42888.34 47837.53 2015-10-15 09:03:18.000 288 21189.21 103.67 42888.34 47837.52 2015-10-15 09:03:19.000 288 21189.20 103.70 42888.32 47837.52 2015-10-15 09:03:20.000 288 21189.17 103.73 42888.31 47837.48 2015-10-15 09:03:21.000 288 21189.15 103.74 42888.29 47837.49 2015-10-15 09:03:22.000 288 21189.14 103.76 42888.30 47837.47 2015-10-15 09:03:23.000 288 21189.17 103.76 42888.29 47837.43 2015-10-15 09:03:24.000 288 21189.19 103.80 42888.27 47837.44 2015-10-15 09:03:25.000 288 21189.18 103.82 42888.26 47837.45 2015-10-15 09:03:26.000 288 21189.21 103.80 42888.28 47837.42 2015-10-15 09:03:27.000 288 21189.26 103.83 42888.26 47837.45 2015-10-15 09:03:28.000 288 21189.28 103.86 42888.23 47837.43 2015-10-15 09:03:29.000 288 21189.29 103.85 42888.25 47837.44 2015-10-15 09:03:30.000 288 21189.33 103.87 42888.26 47837.47 2015-10-15 09:03:31.000 288 21189.35 103.86 42888.26 47837.49 2015-10-15 09:03:32.000 288 21189.39 103.87 42888.27 47837.47 2015-10-15 09:03:33.000 288 21189.42 103.87 42888.26 47837.50 2015-10-15 09:03:34.000 288 21189.40 103.89 42888.31 47837.51 2015-10-15 09:03:35.000 288 21189.40 103.90 42888.26 47837.52 2015-10-15 09:03:36.000 288 21189.41 103.93 42888.22 47837.51 2015-10-15 09:03:37.000 288 21189.40 103.97 42888.22 47837.51 2015-10-15 09:03:38.000 288 21189.38 104.01 42888.19 47837.49 2015-10-15 09:03:39.000 288 21189.40 104.04 42888.16 47837.45 2015-10-15 09:03:40.000 288 21189.41 104.06 42888.13 47837.44 2015-10-15 09:03:41.000 288 21189.41 104.10 42888.09 47837.40 2015-10-15 09:03:42.000 288 21189.42 104.10 42888.07 47837.39 2015-10-15 09:03:43.000 288 21189.41 104.10 42888.05 47837.35 2015-10-15 09:03:44.000 288 21189.41 104.12 42888.05 47837.36 2015-10-15 09:03:45.000 288 21189.43 104.10 42888.04 47837.34 2015-10-15 09:03:46.000 288 21189.48 104.08 42888.03 47837.35 2015-10-15 09:03:47.000 288 21189.44 104.07 42888.01 47837.35 2015-10-15 09:03:48.000 288 21189.42 104.06 42888.03 47837.35 2015-10-15 09:03:49.000 288 21189.43 104.05 42888.01 47837.34 2015-10-15 09:03:50.000 288 21189.44 104.03 42888.02 47837.36 2015-10-15 09:03:51.000 288 21189.45 104.04 42888.02 47837.36 2015-10-15 09:03:52.000 288 21189.48 104.05 42888.06 47837.39 2015-10-15 09:03:53.000 288 21189.48 104.05 42888.05 47837.38 2015-10-15 09:03:54.000 288 21189.50 104.05 42888.07 47837.41 2015-10-15 09:03:55.000 288 21189.53 104.02 42888.06 47837.40 2015-10-15 09:03:56.000 288 21189.56 104.03 42888.07 47837.41 2015-10-15 09:03:57.000 288 21189.59 104.05 42888.08 47837.42 2015-10-15 09:03:58.000 288 21189.60 104.06 42888.06 47837.43 2015-10-15 09:03:59.000 288 21189.60 104.08 42888.06 47837.43 2015-10-15 09:04:00.000 288 21189.56 104.10 42888.06 47837.44 2015-10-15 09:04:01.000 288 21189.52 104.17 42888.06 47837.42 2015-10-15 09:04:02.000 288 21189.50 104.21 42888.04 47837.39 2015-10-15 09:04:03.000 288 21189.47 104.23 42888.03 47837.38 2015-10-15 09:04:04.000 288 21189.46 104.28 42888.01 47837.36 2015-10-15 09:04:05.000 288 21189.43 104.32 42887.95 47837.30 2015-10-15 09:04:06.000 288 21189.40 104.36 42887.94 47837.28 2015-10-15 09:04:07.000 288 21189.39 104.38 42887.92 47837.26 2015-10-15 09:04:08.000 288 21189.39 104.39 42887.91 47837.24 2015-10-15 09:04:09.000 288 21189.37 104.44 42887.88 47837.21 2015-10-15 09:04:10.000 288 21189.36 104.54 42887.86 47837.20 2015-10-15 09:04:11.000 288 21189.34 104.60 42887.83 47837.15 2015-10-15 09:04:12.000 288 21189.31 104.65 42887.77 47837.09 2015-10-15 09:04:13.000 288 21189.28 104.68 42887.74 47837.06 2015-10-15 09:04:14.000 288 21189.28 104.74 42887.68 47837.01 2015-10-15 09:04:15.000 288 21189.28 104.80 42887.65 47836.96 2015-10-15 09:04:16.000 288 21189.26 104.86 42887.62 47836.93 2015-10-15 09:04:17.000 288 21189.23 104.90 42887.59 47836.91 2015-10-15 09:04:18.000 288 21189.24 104.92 42887.54 47836.85 2015-10-15 09:04:19.000 288 21189.21 104.99 42887.53 47836.81 2015-10-15 09:04:20.000 288 21189.19 105.01 42887.52 47836.79 2015-10-15 09:04:21.000 288 21189.23 104.99 42887.53 47836.77 2015-10-15 09:04:22.000 288 21189.26 104.96 42887.53 47836.76 2015-10-15 09:04:23.000 288 21189.28 104.91 42887.55 47836.81 2015-10-15 09:04:24.000 288 21189.31 104.87 42887.61 47836.85 2015-10-15 09:04:25.000 288 21189.35 104.83 42887.63 47836.91 2015-10-15 09:04:26.000 288 21189.36 104.81 42887.70 47836.95 2015-10-15 09:04:27.000 288 21189.35 104.79 42887.69 47836.98 2015-10-15 09:04:28.000 288 21189.32 104.82 42887.68 47837.00 2015-10-15 09:04:29.000 288 21189.33 104.87 42887.68 47836.99 2015-10-15 09:04:30.000 288 21189.30 104.89 42887.65 47836.98 2015-10-15 09:04:31.000 288 21189.28 104.91 42887.64 47836.97 2015-10-15 09:04:32.000 288 21189.29 104.90 42887.66 47836.94 2015-10-15 09:04:33.000 288 21189.28 104.91 42887.66 47836.94 2015-10-15 09:04:34.000 288 21189.31 104.86 42887.63 47836.96 2015-10-15 09:04:35.000 288 21189.37 104.82 42887.68 47836.97 2015-10-15 09:04:36.000 288 21189.36 104.77 42887.76 47837.01 2015-10-15 09:04:37.000 288 21189.37 104.76 42887.78 47837.03 2015-10-15 09:04:38.000 288 21189.41 104.78 42887.79 47837.05 2015-10-15 09:04:39.000 288 21189.40 104.79 42887.84 47837.09 2015-10-15 09:04:40.000 288 21189.37 104.75 42887.82 47837.10 2015-10-15 09:04:41.000 288 21189.42 104.75 42887.80 47837.10 2015-10-15 09:04:42.000 288 21189.45 104.71 42887.82 47837.10 2015-10-15 09:04:43.000 288 21189.42 104.70 42887.85 47837.11 2015-10-15 09:04:44.000 288 21189.41 104.66 42887.83 47837.14 2015-10-15 09:04:45.000 288 21189.43 104.64 42887.84 47837.13 2015-10-15 09:04:46.000 288 21189.41 104.62 42887.84 47837.10 2015-10-15 09:04:47.000 288 21189.42 104.56 42887.83 47837.12 2015-10-15 09:04:48.000 288 21189.41 104.52 42887.83 47837.14 2015-10-15 09:04:49.000 288 21189.43 104.47 42887.84 47837.13 2015-10-15 09:04:50.000 288 21189.43 104.45 42887.87 47837.16 2015-10-15 09:04:51.000 288 21189.41 104.43 42887.90 47837.17 2015-10-15 09:04:52.000 288 21189.44 104.40 42887.92 47837.18 2015-10-15 09:04:53.000 288 21189.45 104.38 42887.91 47837.20 2015-10-15 09:04:54.000 288 21189.43 104.36 42887.89 47837.20 2015-10-15 09:04:55.000 288 21189.44 104.33 42887.90 47837.20 2015-10-15 09:04:56.000 288 21189.42 104.32 42887.91 47837.19 2015-10-15 09:04:57.000 288 21189.47 104.30 42887.88 47837.21 2015-10-15 09:04:58.000 288 21189.46 104.31 42887.89 47837.23 2015-10-15 09:04:59.000 288 21189.45 104.42 42887.88 47837.22 2015-10-15 09:05:00.000 288 21189.41 104.58 42887.82 47837.18 2015-10-15 09:05:01.000 288 21189.39 104.69 42887.72 47837.12 2015-10-15 09:05:02.000 288 21189.37 104.75 42887.62 47836.99 2015-10-15 09:05:03.000 288 21189.39 104.75 42887.52 47836.96 2015-10-15 09:05:04.000 288 21189.37 104.75 42887.50 47836.87 2015-10-15 09:05:05.000 288 21189.37 104.76 42887.51 47836.86 2015-10-15 09:05:06.000 288 21189.39 104.75 42887.48 47836.81 2015-10-15 09:05:07.000 288 21189.37 104.73 42887.41 47836.78 2015-10-15 09:05:08.000 288 21189.42 104.69 42887.38 47836.75 2015-10-15 09:05:09.000 288 21189.43 104.65 42887.40 47836.73 2015-10-15 09:05:10.000 288 21189.43 104.64 42887.43 47836.76 2015-10-15 09:05:11.000 288 21189.47 104.61 42887.41 47836.79 2015-10-15 09:05:12.000 288 21189.46 104.57 42887.46 47836.81 2015-10-15 09:05:13.000 288 21189.47 104.56 42887.48 47836.80 2015-10-15 09:05:14.000 288 21189.48 104.57 42887.49 47836.86 2015-10-15 09:05:15.000 288 21189.51 104.53 42887.51 47836.85 2015-10-15 09:05:16.000 288 21189.52 104.51 42887.53 47836.89 2015-10-15 09:05:17.000 288 21189.55 104.46 42887.53 47836.89 2015-10-15 09:05:18.000 288 21189.57 104.42 42887.57 47836.93 2015-10-15 09:05:19.000 288 21189.59 104.41 42887.61 47836.97 2015-10-15 09:05:20.000 288 21189.60 104.37 42887.60 47836.99 2015-10-15 09:05:21.000 288 21189.62 104.37 42887.60 47837.04 2015-10-15 09:05:22.000 288 21189.63 104.41 42887.67 47837.07 2015-10-15 09:05:23.000 288 21189.66 104.46 42887.68 47837.10 2015-10-15 09:05:24.000 288 21189.69 104.47 42887.67 47837.11 2015-10-15 09:05:25.000 288 21189.74 104.46 42887.66 47837.12 2015-10-15 09:05:26.000 288 21189.75 104.43 42887.63 47837.13 2015-10-15 09:05:27.000 288 21189.77 104.42 42887.65 47837.13 2015-10-15 09:05:28.000 288 21189.78 104.39 42887.67 47837.16 2015-10-15 09:05:29.000 288 21189.79 104.37 42887.68 47837.18 2015-10-15 09:05:30.000 288 21189.79 104.37 42887.70 47837.19 2015-10-15 09:05:31.000 288 21189.80 104.32 42887.74 47837.19 2015-10-15 09:05:32.000 288 21189.84 104.25 42887.74 47837.22 2015-10-15 09:05:33.000 288 21189.86 104.17 42887.75 47837.25 2015-10-15 09:05:34.000 288 21189.85 104.14 42887.80 47837.29 2015-10-15 09:05:35.000 288 21189.86 104.10 42887.82 47837.31 2015-10-15 09:05:36.000 288 21189.91 104.09 42887.84 47837.35 2015-10-15 09:05:37.000 288 21189.90 104.08 42887.86 47837.36 2015-10-15 09:05:38.000 288 21189.92 104.08 42887.88 47837.39 2015-10-15 09:05:39.000 288 21189.96 104.07 42887.90 47837.42 2015-10-15 09:05:40.000 288 21189.96 104.06 42887.91 47837.39 2015-10-15 09:05:41.000 288 21189.97 104.07 42887.90 47837.44 2015-10-15 09:05:42.000 288 21189.96 104.08 42887.89 47837.42 2015-10-15 09:05:43.000 288 21189.99 104.11 42887.85 47837.45 2015-10-15 09:05:44.000 288 21190.01 104.14 42887.88 47837.42 2015-10-15 09:05:45.000 288 21190.04 104.14 42887.86 47837.42 2015-10-15 09:05:46.000 288 21190.06 104.14 42887.82 47837.43 2015-10-15 09:05:47.000 288 21190.10 104.14 42887.79 47837.42 2015-10-15 09:05:48.000 288 21190.09 104.16 42887.83 47837.42 2015-10-15 09:05:49.000 288 21190.10 104.18 42887.81 47837.43 2015-10-15 09:05:50.000 288 21190.12 104.22 42887.79 47837.44 2015-10-15 09:05:51.000 288 21190.19 104.20 42887.81 47837.43 2015-10-15 09:05:52.000 288 21190.18 104.17 42887.83 47837.46 2015-10-15 09:05:53.000 288 21190.19 104.15 42887.86 47837.46 2015-10-15 09:05:54.000 288 21190.23 104.12 42887.90 47837.48 2015-10-15 09:05:55.000 288 21190.22 104.11 42887.89 47837.52 2015-10-15 09:05:56.000 288 21190.23 104.11 42887.94 47837.56 2015-10-15 09:05:57.000 288 21190.21 104.10 42887.98 47837.55 2015-10-15 09:05:58.000 288 21190.25 104.10 42887.97 47837.62 2015-10-15 09:05:59.000 288 21190.28 104.07 42887.99 47837.62 2015-10-15 09:06:00.000 288 21190.26 104.07 42888.01 47837.66 2015-10-15 09:06:01.000 288 21190.29 104.04 42888.02 47837.67 2015-10-15 09:06:02.000 288 21190.30 104.04 42888.04 47837.71 2015-10-15 09:06:03.000 288 21190.31 104.03 42888.08 47837.73 2015-10-15 09:06:04.000 288 21190.34 104.01 42888.12 47837.79 2015-10-15 09:06:05.000 288 21190.37 103.97 42888.16 47837.80 2015-10-15 09:06:06.000 288 21190.38 103.93 42888.19 47837.85 2015-10-15 09:06:07.000 288 21190.43 103.94 42888.21 47837.88 2015-10-15 09:06:08.000 288 21190.46 103.95 42888.25 47837.94 2015-10-15 09:06:09.000 288 21190.48 103.91 42888.28 47837.99 2015-10-15 09:06:10.000 288 21190.47 103.94 42888.29 47838.00 2015-10-15 09:06:11.000 288 21190.47 103.97 42888.27 47838.02 2015-10-15 09:06:12.000 288 21190.48 103.98 42888.27 47838.01 2015-10-15 09:06:13.000 288 21190.48 104.02 42888.25 47838.01 2015-10-15 09:06:14.000 288 21190.47 104.04 42888.26 47838.02 2015-10-15 09:06:15.000 288 21190.48 104.08 42888.21 47837.99 2015-10-15 09:06:16.000 288 21190.48 104.12 42888.23 47837.98 2015-10-15 09:06:17.000 288 21190.48 104.11 42888.24 47838.00 2015-10-15 09:06:18.000 288 21190.47 104.10 42888.22 47837.97 2015-10-15 09:06:19.000 288 21190.48 104.12 42888.21 47837.95 2015-10-15 09:06:20.000 288 21190.48 104.13 42888.21 47837.96 2015-10-15 09:06:21.000 288 21190.47 104.14 42888.21 47837.94 2015-10-15 09:06:22.000 288 21190.47 104.14 42888.18 47837.97 2015-10-15 09:06:23.000 288 21190.46 104.19 42888.18 47837.93 2015-10-15 09:06:24.000 288 21190.46 104.22 42888.16 47837.88 2015-10-15 09:06:25.000 288 21190.42 104.26 42888.11 47837.89 2015-10-15 09:06:26.000 288 21190.41 104.31 42888.08 47837.82 2015-10-15 09:06:27.000 288 21190.37 104.34 42888.04 47837.81 2015-10-15 09:06:28.000 288 21190.38 104.37 42888.02 47837.77 2015-10-15 09:06:29.000 288 21190.37 104.40 42888.00 47837.74 2015-10-15 09:06:30.000 288 21190.34 104.41 42887.98 47837.72 2015-10-15 09:06:31.000 288 21190.28 104.45 42887.98 47837.70 2015-10-15 09:06:32.000 288 21190.26 104.49 42887.96 47837.65 2015-10-15 09:06:33.000 288 21190.25 104.53 42887.94 47837.65 2015-10-15 09:06:34.000 288 21190.21 104.60 42887.92 47837.59 2015-10-15 09:06:35.000 288 21190.20 104.63 42887.89 47837.57 2015-10-15 09:06:36.000 288 21190.18 104.63 42887.89 47837.55 2015-10-15 09:06:37.000 288 21190.16 104.70 42887.85 47837.51 2015-10-15 09:06:38.000 288 21190.12 104.72 42887.82 47837.50 2015-10-15 09:06:39.000 288 21190.08 104.76 42887.80 47837.46 2015-10-15 09:06:40.000 288 21190.04 104.81 42887.81 47837.41 2015-10-15 09:06:41.000 288 21190.02 104.87 42887.77 47837.42 2015-10-15 09:06:42.000 288 21190.04 104.91 42887.76 47837.38 2015-10-15 09:06:43.000 288 21190.01 104.96 42887.74 47837.37 2015-10-15 09:06:44.000 288 21190.03 105.01 42887.72 47837.34 2015-10-15 09:06:45.000 288 21190.01 105.06 42887.71 47837.34 2015-10-15 09:06:46.000 288 21190.03 105.05 42887.71 47837.31 2015-10-15 09:06:47.000 288 21190.04 105.06 42887.72 47837.29 2015-10-15 09:06:48.000 288 21189.99 105.06 42887.72 47837.31 2015-10-15 09:06:49.000 288 21189.97 105.06 42887.71 47837.27 2015-10-15 09:06:50.000 288 21189.96 105.11 42887.68 47837.26 2015-10-15 09:06:51.000 288 21189.96 105.15 42887.64 47837.25 2015-10-15 09:06:52.000 288 21189.92 105.15 42887.61 47837.20 2015-10-15 09:06:53.000 288 21189.91 105.17 42887.60 47837.18 2015-10-15 09:06:54.000 288 21189.87 105.21 42887.57 47837.13 2015-10-15 09:06:55.000 288 21189.85 105.22 42887.57 47837.10 2015-10-15 09:06:56.000 288 21189.78 105.25 42887.54 47837.05 2015-10-15 09:06:57.000 288 21189.78 105.25 42887.52 47837.02 2015-10-15 09:06:58.000 288 21189.74 105.18 42887.54 47837.03 2015-10-15 09:06:59.000 288 21189.72 105.15 42887.56 47837.02 2015-10-15 09:07:00.000 288 21189.71 105.14 42887.54 47837.01 2015-10-15 09:07:01.000 288 21189.68 105.13 42887.57 47837.01 2015-10-15 09:07:02.000 288 21189.61 105.14 42887.60 47837.04 2015-10-15 09:07:03.000 288 21189.58 105.12 42887.62 47837.04 2015-10-15 09:07:04.000 288 21189.56 105.10 42887.63 47837.04 2015-10-15 09:07:05.000 288 21189.55 105.11 42887.65 47837.07 2015-10-15 09:07:06.000 288 21189.55 105.11 42887.68 47837.06 2015-10-15 09:07:07.000 288 21189.53 105.16 42887.70 47837.08 2015-10-15 09:07:08.000 288 21189.50 105.16 42887.68 47837.08 2015-10-15 09:07:09.000 288 21189.51 105.17 42887.69 47837.07 2015-10-15 09:07:10.000 288 21189.50 105.19 42887.69 47837.06 2015-10-15 09:07:11.000 288 21189.51 105.21 42887.65 47837.06 2015-10-15 09:07:12.000 288 21189.51 105.23 42887.66 47837.04 2015-10-15 09:07:13.000 288 21189.52 105.18 42887.70 47837.04 2015-10-15 09:07:14.000 288 21189.54 105.10 42887.73 47837.04 2015-10-15 09:07:15.000 288 21189.53 105.08 42887.78 47837.08 2015-10-15 09:07:16.000 288 21189.51 105.09 42887.81 47837.11 2015-10-15 09:07:17.000 288 21189.50 105.05 42887.82 47837.15 2015-10-15 09:07:18.000 288 21189.52 105.03 42887.85 47837.15 2015-10-15 09:07:19.000 288 21189.52 105.01 42887.85 47837.17 2015-10-15 09:07:20.000 288 21189.53 104.99 42887.90 47837.21 2015-10-15 09:07:21.000 288 21189.51 105.00 42887.92 47837.23 2015-10-15 09:07:22.000 288 21189.52 105.00 42887.94 47837.24 2015-10-15 09:07:23.000 288 21189.50 105.03 42887.94 47837.27 2015-10-15 09:07:24.000 288 21189.53 105.01 42887.94 47837.27 2015-10-15 09:07:25.000 288 21189.49 105.00 42887.97 47837.28 2015-10-15 09:07:26.000 288 21189.51 105.01 42887.95 47837.27 2015-10-15 09:07:27.000 288 21189.52 105.01 42887.93 47837.28 2015-10-15 09:07:28.000 288 21189.52 104.98 42887.96 47837.31 2015-10-15 09:07:29.000 288 21189.52 105.00 42887.97 47837.31 2015-10-15 09:07:30.000 288 21189.51 104.98 42888.00 47837.29 2015-10-15 09:07:31.000 288 21189.51 104.99 42887.94 47837.28 2015-10-15 09:07:32.000 288 21189.51 105.01 42887.94 47837.31 2015-10-15 09:07:33.000 288 21189.50 105.00 42887.95 47837.31 2015-10-15 09:07:34.000 288 21189.52 104.97 42887.97 47837.31 2015-10-15 09:07:35.000 288 21189.50 104.95 42887.98 47837.29 2015-10-15 09:07:36.000 288 21189.53 104.97 42887.95 47837.30 2015-10-15 09:07:37.000 288 21189.56 104.96 42887.91 47837.25 2015-10-15 09:07:38.000 288 21189.56 104.94 42887.87 47837.24 2015-10-15 09:07:39.000 288 21189.56 104.92 42887.87 47837.24 2015-10-15 09:07:40.000 288 21189.57 104.88 42887.91 47837.25 2015-10-15 09:07:41.000 288 21189.58 104.85 42887.92 47837.28 2015-10-15 09:07:42.000 288 21189.63 104.82 42887.90 47837.28 2015-10-15 09:07:43.000 288 21189.63 104.82 42887.90 47837.31 2015-10-15 09:07:44.000 288 21189.62 104.80 42887.92 47837.29 2015-10-15 09:07:45.000 288 21189.64 104.81 42887.93 47837.31 2015-10-15 09:07:46.000 288 21189.68 104.81 42887.91 47837.33 2015-10-15 09:07:47.000 288 21189.69 104.80 42887.92 47837.30 2015-10-15 09:07:48.000 288 21189.69 104.80 42887.91 47837.33 2015-10-15 09:07:49.000 288 21189.69 104.80 42887.88 47837.29 2015-10-15 09:07:50.000 288 21189.69 104.79 42887.87 47837.29 2015-10-15 09:07:51.000 288 21189.69 104.80 42887.87 47837.28 2015-10-15 09:07:52.000 288 21189.69 104.79 42887.87 47837.29 2015-10-15 09:07:53.000 288 21189.70 104.76 42887.89 47837.26 2015-10-15 09:07:54.000 288 21189.73 104.70 42887.87 47837.30 2015-10-15 09:07:55.000 288 21189.73 104.66 42887.90 47837.33 2015-10-15 09:07:56.000 288 21189.75 104.65 42887.94 47837.35 2015-10-15 09:07:57.000 288 21189.77 104.63 42887.99 47837.38 2015-10-15 09:07:58.000 288 21189.76 104.62 42888.00 47837.41 2015-10-15 09:07:59.000 288 21189.78 104.62 42888.04 47837.44 2015-10-15 09:08:00.000 288 21189.74 104.61 42888.06 47837.43 2015-10-15 09:08:01.000 288 21189.75 104.57 42888.05 47837.45 2015-10-15 09:08:02.000 288 21189.75 104.54 42888.02 47837.47 2015-10-15 09:08:03.000 288 21189.71 104.53 42888.05 47837.47 2015-10-15 09:08:04.000 288 21189.70 104.48 42888.08 47837.47 2015-10-15 09:08:05.000 288 21189.66 104.49 42888.09 47837.48 2015-10-15 09:08:06.000 288 21189.61 104.53 42888.08 47837.49 2015-10-15 09:08:07.000 288 21189.61 104.56 42888.06 47837.44 2015-10-15 09:08:08.000 288 21189.61 104.56 42888.05 47837.38 2015-10-15 09:08:09.000 288 21189.56 104.53 42888.03 47837.38 2015-10-15 09:08:10.000 288 21189.54 104.52 42888.01 47837.36 2015-10-15 09:08:11.000 288 21189.57 104.54 42887.99 47837.34 2015-10-15 09:08:12.000 288 21189.56 104.55 42887.96 47837.32 2015-10-15 09:08:13.000 288 21189.54 104.57 42887.93 47837.29 2015-10-15 09:08:14.000 288 21189.50 104.60 42887.92 47837.28 2015-10-15 09:08:15.000 288 21189.45 104.75 42887.88 47837.27 2015-10-15 09:08:16.000 288 21189.46 104.85 42887.81 47837.19 2015-10-15 09:08:17.000 288 21189.44 104.89 42887.72 47837.12 2015-10-15 09:08:18.000 288 21189.43 104.93 42887.64 47837.06 2015-10-15 09:08:19.000 288 21189.41 104.94 42887.63 47836.97 2015-10-15 09:08:20.000 288 21189.45 104.94 42887.59 47836.94 2015-10-15 09:08:21.000 288 21189.44 104.96 42887.56 47836.91 2015-10-15 09:08:22.000 288 21189.43 104.94 42887.51 47836.89 2015-10-15 09:08:23.000 288 21189.40 104.97 42887.52 47836.87 2015-10-15 09:08:24.000 288 21189.42 104.97 42887.50 47836.85 2015-10-15 09:08:25.000 288 21189.40 105.00 42887.50 47836.89 2015-10-15 09:08:26.000 288 21189.38 105.02 42887.52 47836.86 2015-10-15 09:08:27.000 288 21189.38 105.00 42887.51 47836.84 2015-10-15 09:08:28.000 288 21189.40 105.01 42887.51 47836.85 2015-10-15 09:08:29.000 288 21189.40 105.00 42887.51 47836.84 2015-10-15 09:08:30.000 288 21189.38 104.97 42887.49 47836.85 2015-10-15 09:08:31.000 288 21189.40 104.87 42887.52 47836.86 2015-10-15 09:08:32.000 288 21189.44 104.76 42887.61 47836.88 2015-10-15 09:08:33.000 288 21189.47 104.72 42887.65 47836.95 2015-10-15 09:08:34.000 288 21189.47 104.73 42887.73 47837.04 2015-10-15 09:08:35.000 288 21189.43 104.75 42887.75 47837.05 2015-10-15 09:08:36.000 288 21189.44 104.82 42887.73 47837.07 2015-10-15 09:08:37.000 288 21189.42 104.94 42887.70 47837.06 2015-10-15 09:08:38.000 288 21189.40 105.02 42887.66 47837.03 2015-10-15 09:08:39.000 288 21189.40 105.07 42887.57 47836.94 2015-10-15 09:08:40.000 288 21189.40 105.12 42887.53 47836.93 2015-10-15 09:08:41.000 288 21189.40 105.15 42887.53 47836.88 2015-10-15 09:08:42.000 288 21189.40 105.14 42887.51 47836.85 2015-10-15 09:08:43.000 288 21189.39 105.11 42887.49 47836.81 2015-10-15 09:08:44.000 288 21189.39 105.03 42887.52 47836.81 2015-10-15 09:08:45.000 288 21189.41 104.96 42887.53 47836.84 2015-10-15 09:08:46.000 288 21189.43 104.92 42887.60 47836.87 2015-10-15 09:08:47.000 288 21189.42 104.92 42887.65 47836.90 2015-10-15 09:08:48.000 288 21189.41 104.92 42887.65 47836.95 2015-10-15 09:08:49.000 288 21189.43 104.88 42887.66 47836.97 2015-10-15 09:08:50.000 288 21189.45 104.85 42887.71 47836.99 2015-10-15 09:08:51.000 288 21189.45 104.83 42887.74 47837.00 2015-10-15 09:08:52.000 288 21189.44 104.82 42887.74 47837.06 2015-10-15 09:08:53.000 288 21189.47 104.77 42887.72 47837.06 2015-10-15 09:08:54.000 288 21189.44 104.76 42887.76 47837.09 2015-10-15 09:08:55.000 288 21189.45 104.75 42887.83 47837.12 2015-10-15 09:08:56.000 288 21189.46 104.72 42887.81 47837.13 2015-10-15 09:08:57.000 288 21189.44 104.70 42887.81 47837.13 2015-10-15 09:08:58.000 288 21189.44 104.68 42887.85 47837.16 2015-10-15 09:08:59.000 288 21189.45 104.67 42887.85 47837.14 2015-10-15 09:09:00.000 288 21189.44 104.66 42887.86 47837.15 2015-10-15 09:09:01.000 288 21189.44 104.68 42887.85 47837.17 2015-10-15 09:09:02.000 288 21189.46 104.68 42887.77 47837.15 2015-10-15 09:09:03.000 288 21189.48 104.68 42887.77 47837.15 2015-10-15 09:09:04.000 288 21189.46 104.69 42887.77 47837.14 2015-10-15 09:09:05.000 288 21189.51 104.71 42887.78 47837.14 2015-10-15 09:09:06.000 288 21189.52 104.70 42887.77 47837.13 2015-10-15 09:09:07.000 288 21189.53 104.67 42887.76 47837.13 2015-10-15 09:09:08.000 288 21189.54 104.69 42887.75 47837.12 2015-10-15 09:09:09.000 288 21189.50 104.72 42887.71 47837.10 2015-10-15 09:09:10.000 288 21189.49 104.72 42887.68 47837.09 2015-10-15 09:09:11.000 288 21189.54 104.72 42887.68 47837.07 2015-10-15 09:09:12.000 288 21189.54 104.73 42887.65 47837.05 2015-10-15 09:09:13.000 288 21189.56 104.74 42887.66 47837.04 2015-10-15 09:09:14.000 288 21189.55 104.70 42887.61 47837.01 2015-10-15 09:09:15.000 288 21189.52 104.68 42887.61 47837.01 2015-10-15 09:09:16.000 288 21189.52 104.63 42887.67 47837.01 2015-10-15 09:09:17.000 288 21189.52 104.61 42887.71 47837.04 2015-10-15 09:09:18.000 288 21189.54 104.60 42887.69 47837.05 2015-10-15 09:09:19.000 288 21189.52 104.58 42887.69 47837.09 2015-10-15 09:09:20.000 288 21189.50 104.60 42887.74 47837.10 2015-10-15 09:09:21.000 288 21189.49 104.63 42887.73 47837.08 2015-10-15 09:09:22.000 288 21189.48 104.66 42887.72 47837.10 2015-10-15 09:09:23.000 288 21189.47 104.64 42887.76 47837.12 2015-10-15 09:09:24.000 288 21189.45 104.64 42887.76 47837.08 2015-10-15 09:09:25.000 288 21189.44 104.65 42887.77 47837.11 2015-10-15 09:09:26.000 288 21189.44 104.69 42887.74 47837.08 2015-10-15 09:09:27.000 288 21189.42 104.71 42887.75 47837.07 2015-10-15 09:09:28.000 288 21189.39 104.73 42887.75 47837.07 2015-10-15 09:09:29.000 288 21189.34 104.73 42887.75 47837.04 2015-10-15 09:09:30.000 288 21189.32 104.76 42887.71 47837.02 2015-10-15 09:09:31.000 288 21189.29 104.79 42887.71 47836.97 2015-10-15 09:09:32.000 288 21189.27 104.77 42887.66 47836.95 2015-10-15 09:09:33.000 288 21189.25 104.76 42887.67 47836.93 2015-10-15 09:09:34.000 288 21189.26 104.74 42887.68 47836.94 2015-10-15 09:09:35.000 288 21189.27 104.74 42887.68 47836.96 2015-10-15 09:09:36.000 288 21189.30 104.72 42887.67 47836.96 2015-10-15 09:09:37.000 288 21189.31 104.71 42887.66 47836.97 2015-10-15 09:09:38.000 288 21189.32 104.70 42887.65 47836.97 2015-10-15 09:09:39.000 288 21189.29 104.67 42887.69 47836.97 2015-10-15 09:09:40.000 288 21189.33 104.65 42887.73 47836.99 2015-10-15 09:09:41.000 288 21189.35 104.62 42887.75 47837.01 2015-10-15 09:09:42.000 288 21189.37 104.60 42887.75 47837.01 2015-10-15 09:09:43.000 288 21189.35 104.57 42887.78 47837.03 2015-10-15 09:09:44.000 288 21189.36 104.56 42887.80 47837.05 2015-10-15 09:09:45.000 288 21189.37 104.53 42887.84 47837.06 2015-10-15 09:09:46.000 288 21189.35 104.51 42887.86 47837.06 2015-10-15 09:09:47.000 288 21189.32 104.48 42887.85 47837.09 2015-10-15 09:09:48.000 288 21189.31 104.47 42887.88 47837.08 2015-10-15 09:09:49.000 288 21189.29 104.50 42887.89 47837.09 2015-10-15 09:09:50.000 288 21189.27 104.51 42887.88 47837.07 2015-10-15 09:09:51.000 288 21189.25 104.49 42887.86 47837.08 2015-10-15 09:09:52.000 288 21189.23 104.46 42887.86 47837.08 2015-10-15 09:09:53.000 288 21189.22 104.43 42887.86 47837.06 2015-10-15 09:09:54.000 288 21189.20 104.41 42887.86 47837.06 2015-10-15 09:09:55.000 288 21189.19 104.39 42887.87 47837.07 2015-10-15 09:09:56.000 288 21189.17 104.38 42887.90 47837.08 2015-10-15 09:09:57.000 288 21189.15 104.35 42887.92 47837.10 2015-10-15 09:09:58.000 288 21189.18 104.33 42887.91 47837.10 2015-10-15 09:09:59.000 288 21189.16 104.32 42887.97 47837.10 2015-10-15 09:10:00.000 288 21189.17 104.28 42887.95 47837.12 2015-10-15 09:10:01.000 288 21189.16 104.22 42887.94 47837.12 2015-10-15 09:10:02.000 288 21189.13 104.18 42887.99 47837.15 2015-10-15 09:10:03.000 288 21189.14 104.14 42888.00 47837.16 2015-10-15 09:10:04.000 288 21189.10 104.10 42888.00 47837.16 2015-10-15 09:10:05.000 288 21189.04 104.07 42888.03 47837.17 2015-10-15 09:10:06.000 288 21189.05 104.08 42888.08 47837.15 2015-10-15 09:10:07.000 288 21189.02 104.11 42888.05 47837.14 2015-10-15 09:10:08.000 288 21189.00 104.12 42888.07 47837.13 2015-10-15 09:10:09.000 288 21188.95 104.12 42888.05 47837.11 2015-10-15 09:10:10.000 288 21188.92 104.14 42888.01 47837.10 2015-10-15 09:10:11.000 288 21188.92 104.12 42887.98 47837.07 2015-10-15 09:10:12.000 288 21188.92 104.11 42887.95 47837.04 2015-10-15 09:10:13.000 288 21188.89 104.10 42887.95 47837.02 2015-10-15 09:10:14.000 288 21188.86 104.10 42887.95 47836.99 2015-10-15 09:10:15.000 288 21188.86 104.09 42887.94 47836.96 2015-10-15 09:10:16.000 288 21188.84 104.07 42887.93 47836.95 2015-10-15 09:10:17.000 288 21188.86 104.06 42887.91 47836.95 2015-10-15 09:10:18.000 288 21188.83 104.04 42887.90 47836.91 2015-10-15 09:10:19.000 288 21188.81 104.00 42887.90 47836.91 2015-10-15 09:10:20.000 288 21188.80 103.97 42887.89 47836.93 2015-10-15 09:10:21.000 288 21188.80 103.94 42887.92 47836.93 2015-10-15 09:10:22.000 288 21188.82 103.91 42887.93 47836.93 2015-10-15 09:10:23.000 288 21188.82 103.87 42887.95 47836.93 2015-10-15 09:10:24.000 288 21188.79 103.84 42887.94 47836.94 2015-10-15 09:10:25.000 288 21188.78 103.82 42887.96 47836.96 2015-10-15 09:10:26.000 288 21188.81 103.78 42887.93 47836.96 2015-10-15 09:10:27.000 288 21188.82 103.73 42887.95 47836.98 2015-10-15 09:10:28.000 288 21188.83 103.71 42887.97 47836.97 2015-10-15 09:10:29.000 288 21188.81 103.67 42887.96 47836.97 2015-10-15 09:10:30.000 288 21188.83 103.66 42887.96 47836.96 2015-10-15 09:10:31.000 288 21188.85 103.63 42887.96 47836.98 2015-10-15 09:10:32.000 288 21188.82 103.60 42887.97 47836.98 2015-10-15 09:10:33.000 288 21188.80 103.57 42887.97 47836.97 2015-10-15 09:10:34.000 288 21188.79 103.54 42887.96 47836.94 2015-10-15 09:10:35.000 288 21188.82 103.50 42887.94 47836.94 2015-10-15 09:10:36.000 288 21188.81 103.44 42887.97 47836.95 2015-10-15 09:10:37.000 288 21188.81 103.40 42887.95 47836.95 2015-10-15 09:10:38.000 288 21188.84 103.37 42887.96 47836.95 2015-10-15 09:10:39.000 288 21188.84 103.33 42887.97 47836.99 2015-10-15 09:10:40.000 288 21188.86 103.32 42887.98 47837.01 2015-10-15 09:10:41.000 288 21188.89 103.28 42887.99 47837.01 2015-10-15 09:10:42.000 288 21188.90 103.25 42888.01 47837.03 2015-10-15 09:10:43.000 288 21188.90 103.19 42888.04 47837.04 2015-10-15 09:10:44.000 288 21188.95 103.14 42888.06 47837.07 2015-10-15 09:10:45.000 288 21188.97 103.10 42888.10 47837.11 2015-10-15 09:10:46.000 288 21189.02 103.06 42888.13 47837.14 2015-10-15 09:10:47.000 288 21189.08 103.03 42888.15 47837.21 2015-10-15 09:10:48.000 288 21189.11 103.00 42888.16 47837.22 2015-10-15 09:10:49.000 288 21189.11 102.95 42888.17 47837.26 2015-10-15 09:10:50.000 288 21189.12 102.89 42888.23 47837.28 2015-10-15 09:10:51.000 288 21189.13 102.83 42888.28 47837.31 2015-10-15 09:10:52.000 288 21189.12 102.81 42888.31 47837.35 2015-10-15 09:10:53.000 288 21189.11 102.80 42888.31 47837.37 2015-10-15 09:10:54.000 288 21189.12 102.82 42888.31 47837.40 2015-10-15 09:10:55.000 288 21189.14 102.82 42888.34 47837.41 2015-10-15 09:10:56.000 288 21189.13 102.83 42888.32 47837.40 2015-10-15 09:10:57.000 288 21189.10 102.89 42888.28 47837.40 2015-10-15 09:10:58.000 288 21189.09 102.96 42888.29 47837.39 2015-10-15 09:10:59.000 288 21189.07 103.00 42888.28 47837.35 2015-10-15 09:11:00.000 288 21189.05 103.05 42888.23 47837.35 2015-10-15 09:11:01.000 288 21189.03 103.12 42888.21 47837.30 2015-10-15 09:11:02.000 288 21189.01 103.14 42888.18 47837.24 2015-10-15 09:11:03.000 288 21188.99 103.16 42888.11 47837.20 2015-10-15 09:11:04.000 288 21188.98 103.16 42888.08 47837.18 2015-10-15 09:11:05.000 288 21188.97 103.17 42888.07 47837.17 2015-10-15 09:11:06.000 288 21189.00 103.15 42888.06 47837.12 2015-10-15 09:11:07.000 288 21188.98 103.15 42888.04 47837.13 2015-10-15 09:11:08.000 288 21188.95 103.17 42888.06 47837.12 2015-10-15 09:11:09.000 288 21188.98 103.21 42888.08 47837.11 2015-10-15 09:11:10.000 288 21188.99 103.23 42888.08 47837.11 2015-10-15 09:11:11.000 288 21188.96 103.31 42888.03 47837.11 2015-10-15 09:11:12.000 288 21188.95 103.39 42887.94 47837.06 2015-10-15 09:11:13.000 288 21188.99 103.44 42887.91 47837.04 2015-10-15 09:11:14.000 288 21188.99 103.51 42887.84 47836.98 2015-10-15 09:11:15.000 288 21189.02 103.55 42887.82 47836.96 2015-10-15 09:11:16.000 288 21189.03 103.59 42887.83 47836.93 2015-10-15 09:11:17.000 288 21189.01 103.59 42887.78 47836.91 2015-10-15 09:11:18.000 288 21189.04 103.61 42887.78 47836.89 2015-10-15 09:11:19.000 288 21189.07 103.60 42887.74 47836.88 2015-10-15 09:11:20.000 288 21189.06 103.57 42887.74 47836.89 2015-10-15 09:11:21.000 288 21189.08 103.61 42887.74 47836.88 2015-10-15 09:11:22.000 288 21189.11 103.62 42887.76 47836.90 2015-10-15 09:11:23.000 288 21189.11 103.61 42887.76 47836.89 2015-10-15 09:11:24.000 288 21189.10 103.61 42887.76 47836.87 2015-10-15 09:11:25.000 288 21189.08 103.61 42887.76 47836.92 2015-10-15 09:11:26.000 288 21189.05 103.63 42887.77 47836.90 2015-10-15 09:11:27.000 288 21189.04 103.63 42887.78 47836.90 2015-10-15 09:11:28.000 288 21189.02 103.63 42887.76 47836.90 2015-10-15 09:11:29.000 288 21188.99 103.63 42887.75 47836.87 2015-10-15 09:11:30.000 288 21189.01 103.62 42887.73 47836.89 2015-10-15 09:11:31.000 288 21189.00 103.61 42887.76 47836.87 2015-10-15 09:11:32.000 288 21188.94 103.63 42887.76 47836.87 2015-10-15 09:11:33.000 288 21188.90 103.64 42887.72 47836.86 2015-10-15 09:11:34.000 288 21188.88 103.64 42887.72 47836.83 2015-10-15 09:11:35.000 288 21188.83 103.62 42887.75 47836.80 2015-10-15 09:11:36.000 288 21188.79 103.61 42887.75 47836.79 2015-10-15 09:11:37.000 288 21188.78 103.59 42887.75 47836.77 2015-10-15 09:11:38.000 288 21188.79 103.56 42887.78 47836.76 2015-10-15 09:11:39.000 288 21188.79 103.53 42887.80 47836.79 2015-10-15 09:11:40.000 288 21188.76 103.53 42887.81 47836.77 2015-10-15 09:11:41.000 288 21188.78 103.54 42887.79 47836.80 2015-10-15 09:11:42.000 288 21188.77 103.52 42887.78 47836.79 2015-10-15 09:11:43.000 288 21188.75 103.53 42887.77 47836.80 2015-10-15 09:11:44.000 288 21188.74 103.51 42887.77 47836.78 2015-10-15 09:11:45.000 288 21188.73 103.49 42887.81 47836.79 2015-10-15 09:11:46.000 288 21188.72 103.46 42887.84 47836.81 2015-10-15 09:11:47.000 288 21188.68 103.48 42887.86 47836.81 2015-10-15 09:11:48.000 288 21188.68 103.45 42887.84 47836.83 2015-10-15 09:11:49.000 288 21188.67 103.47 42887.86 47836.81 2015-10-15 09:11:50.000 288 21188.62 103.48 42887.87 47836.82 2015-10-15 09:11:51.000 288 21188.58 103.48 42887.91 47836.81 2015-10-15 09:11:52.000 288 21188.56 103.49 42887.90 47836.79 2015-10-15 09:11:53.000 288 21188.51 103.52 42887.92 47836.78 2015-10-15 09:11:54.000 288 21188.49 103.51 42887.90 47836.76 2015-10-15 09:11:55.000 288 21188.45 103.50 42887.88 47836.75 2015-10-15 09:11:56.000 288 21188.42 103.48 42887.89 47836.74 2015-10-15 09:11:57.000 288 21188.41 103.49 42887.90 47836.78 2015-10-15 09:11:58.000 288 21188.41 103.49 42887.91 47836.78 2015-10-15 09:11:59.000 288 21188.41 103.49 42887.93 47836.78 2015-10-15 09:12:00.000 288 21188.42 103.48 42887.93 47836.79 2015-10-15 09:12:01.000 288 21188.41 103.47 42887.96 47836.80 2015-10-15 09:12:02.000 288 21188.44 103.48 42887.97 47836.80 2015-10-15 09:12:03.000 288 21188.43 103.45 42887.95 47836.81 2015-10-15 09:12:04.000 288 21188.43 103.45 42887.97 47836.80 2015-10-15 09:12:05.000 288 21188.40 103.45 42887.92 47836.77 2015-10-15 09:12:06.000 288 21188.38 103.48 42887.95 47836.77 2015-10-15 09:12:07.000 288 21188.33 103.48 42887.95 47836.76 2015-10-15 09:12:08.000 288 21188.26 103.43 42887.90 47836.71 2015-10-15 09:12:09.000 288 21188.22 103.38 42887.84 47836.69 2015-10-15 09:12:10.000 288 21188.19 103.34 42887.79 47836.60 2015-10-15 09:12:11.000 288 21188.15 103.31 42887.77 47836.53 2015-10-15 09:12:12.000 288 21188.08 103.28 42887.71 47836.49 2015-10-15 09:12:13.000 288 21188.01 103.30 42887.69 47836.43 2015-10-15 09:12:14.000 288 21187.97 103.29 42887.65 47836.36 2015-10-15 09:12:15.000 288 21187.94 103.26 42887.65 47836.31 2015-10-15 09:12:16.000 288 21187.91 103.25 42887.62 47836.27 2015-10-15 09:12:17.000 288 21187.88 103.28 42887.58 47836.25 2015-10-15 09:12:18.000 288 21187.85 103.32 42887.55 47836.23 2015-10-15 09:12:19.000 288 21187.84 103.37 42887.51 47836.15 2015-10-15 09:12:20.000 288 21187.81 103.42 42887.48 47836.14 2015-10-15 09:12:21.000 288 21187.83 103.41 42887.46 47836.11 2015-10-15 09:12:22.000 288 21187.82 103.42 42887.42 47836.08 2015-10-15 09:12:23.000 288 21187.80 103.45 42887.41 47836.07 2015-10-15 09:12:24.000 288 21187.81 103.51 42887.39 47836.05 2015-10-15 09:12:25.000 288 21187.75 103.53 42887.36 47836.02 2015-10-15 09:12:26.000 288 21187.72 103.52 42887.32 47835.96 2015-10-15 09:12:27.000 288 21187.73 103.50 42887.28 47835.93 2015-10-15 09:12:28.000 288 21187.74 103.46 42887.27 47835.89 2015-10-15 09:12:29.000 288 21187.73 103.42 42887.26 47835.87 2015-10-15 09:12:30.000 288 21187.70 103.38 42887.27 47835.87 2015-10-15 09:12:31.000 288 21187.71 103.33 42887.31 47835.86 2015-10-15 09:12:32.000 288 21187.72 103.29 42887.28 47835.86 2015-10-15 09:12:33.000 288 21187.72 103.24 42887.30 47835.87 2015-10-15 09:12:34.000 288 21187.73 103.22 42887.31 47835.89 2015-10-15 09:12:35.000 288 21187.75 103.21 42887.28 47835.90 2015-10-15 09:12:36.000 288 21187.76 103.20 42887.29 47835.90 2015-10-15 09:12:37.000 288 21187.75 103.15 42887.35 47835.92 2015-10-15 09:12:38.000 288 21187.75 103.11 42887.37 47835.94 2015-10-15 09:12:39.000 288 21187.73 103.07 42887.39 47835.97 2015-10-15 09:12:40.000 288 21187.77 103.02 42887.42 47836.00 2015-10-15 09:12:41.000 288 21187.79 102.96 42887.44 47836.03 2015-10-15 09:12:42.000 288 21187.80 102.96 42887.49 47836.08 2015-10-15 09:12:43.000 288 21187.84 102.96 42887.53 47836.10 2015-10-15 09:12:44.000 288 21187.84 103.00 42887.48 47836.10 2015-10-15 09:12:45.000 288 21187.83 103.02 42887.47 47836.11 2015-10-15 09:12:46.000 288 21187.84 103.04 42887.46 47836.09 2015-10-15 09:12:47.000 288 21187.83 103.09 42887.47 47836.07 2015-10-15 09:12:48.000 288 21187.84 103.12 42887.42 47836.04 2015-10-15 09:12:49.000 288 21187.86 103.12 42887.38 47836.05 2015-10-15 09:12:50.000 288 21187.89 103.14 42887.40 47836.01 2015-10-15 09:12:51.000 288 21187.93 103.16 42887.37 47836.06 2015-10-15 09:12:52.000 288 21187.99 103.16 42887.40 47836.07 2015-10-15 09:12:53.000 288 21188.05 103.14 42887.43 47836.11 2015-10-15 09:12:54.000 288 21188.12 103.11 42887.45 47836.13 2015-10-15 09:12:55.000 288 21188.14 103.09 42887.46 47836.13 2015-10-15 09:12:56.000 288 21188.17 103.08 42887.47 47836.22 2015-10-15 09:12:57.000 288 21188.18 103.10 42887.52 47836.21 2015-10-15 09:12:58.000 288 21188.21 103.12 42887.51 47836.27 2015-10-15 09:12:59.000 288 21188.22 103.13 42887.52 47836.27 2015-10-15 09:13:00.000 288 21188.24 103.09 42887.49 47836.28 2015-10-15 09:13:01.000 288 21188.24 103.10 42887.49 47836.30 2015-10-15 09:13:02.000 288 21188.23 103.06 42887.56 47836.32 2015-10-15 09:13:03.000 288 21188.22 103.04 42887.58 47836.34 2015-10-15 09:13:04.000 288 21188.21 103.05 42887.61 47836.36 2015-10-15 09:13:05.000 288 21188.17 103.08 42887.63 47836.36 2015-10-15 09:13:06.000 288 21188.15 103.14 42887.60 47836.38 2015-10-15 09:13:07.000 288 21188.12 103.16 42887.58 47836.34 2015-10-15 09:13:08.000 288 21188.08 103.20 42887.57 47836.32 2015-10-15 09:13:09.000 288 21188.05 103.25 42887.53 47836.28 2015-10-15 09:13:10.000 288 21188.02 103.23 42887.50 47836.26 2015-10-15 09:13:11.000 288 21188.01 103.26 42887.49 47836.24 2015-10-15 09:13:12.000 288 21188.03 103.27 42887.51 47836.22 2015-10-15 09:13:13.000 288 21188.02 103.28 42887.49 47836.21 2015-10-15 09:13:14.000 288 21188.05 103.26 42887.49 47836.23 2015-10-15 09:13:15.000 288 21188.08 103.21 42887.51 47836.24 2015-10-15 09:13:16.000 288 21188.11 103.20 42887.52 47836.23 2015-10-15 09:13:17.000 288 21188.12 103.18 42887.54 47836.26 2015-10-15 09:13:18.000 288 21188.11 103.23 42887.52 47836.25 2015-10-15 09:13:19.000 288 21188.07 103.30 42887.51 47836.29 2015-10-15 09:13:20.000 288 21188.05 103.28 42887.54 47836.27 2015-10-15 09:13:21.000 288 21188.02 103.28 42887.54 47836.24 2015-10-15 09:13:22.000 288 21187.99 103.28 42887.51 47836.24 2015-10-15 09:13:23.000 288 21187.94 103.30 42887.55 47836.23 2015-10-15 09:13:24.000 288 21187.93 103.33 42887.55 47836.24 2015-10-15 09:13:25.000 288 21187.93 103.38 42887.54 47836.22 2015-10-15 09:13:26.000 288 21187.97 103.38 42887.55 47836.20 2015-10-15 09:13:27.000 288 21187.98 103.38 42887.53 47836.22 2015-10-15 09:13:28.000 288 21187.92 103.37 42887.53 47836.20 2015-10-15 09:13:29.000 288 21187.92 103.38 42887.52 47836.22 2015-10-15 09:13:30.000 288 21187.91 103.44 42887.51 47836.22 2015-10-15 09:13:31.000 288 21187.89 103.51 42887.53 47836.22 2015-10-15 09:13:32.000 288 21187.85 103.58 42887.54 47836.20 2015-10-15 09:13:33.000 288 21187.81 103.61 42887.50 47836.15 2015-10-15 09:13:34.000 288 21187.78 103.64 42887.47 47836.13 2015-10-15 09:13:35.000 288 21187.76 103.66 42887.48 47836.08 2015-10-15 09:13:36.000 288 21187.73 103.68 42887.44 47836.10 2015-10-15 09:13:37.000 288 21187.72 103.74 42887.47 47836.10 2015-10-15 09:13:38.000 288 21187.71 103.81 42887.47 47836.07 2015-10-15 09:13:39.000 288 21187.67 103.80 42887.42 47836.04 2015-10-15 09:13:40.000 288 21187.71 103.81 42887.42 47836.06 2015-10-15 09:13:41.000 288 21187.70 103.83 42887.42 47836.04 2015-10-15 09:13:42.000 288 21187.70 103.86 42887.43 47836.06 2015-10-15 09:13:43.000 288 21187.71 103.87 42887.43 47836.05 2015-10-15 09:13:44.000 288 21187.70 103.90 42887.43 47836.04 2015-10-15 09:13:45.000 288 21187.68 103.89 42887.43 47836.04 2015-10-15 09:13:46.000 288 21187.68 103.91 42887.46 47836.04 2015-10-15 09:13:47.000 288 21187.63 103.92 42887.48 47836.02 2015-10-15 09:13:48.000 288 21187.63 103.91 42887.48 47836.05 2015-10-15 09:13:49.000 288 21187.62 103.92 42887.46 47836.00 2015-10-15 09:13:50.000 288 21187.59 103.95 42887.45 47836.00 2015-10-15 09:13:51.000 288 21187.56 103.99 42887.46 47836.00 2015-10-15 09:13:52.000 288 21187.55 103.97 42887.43 47835.99 2015-10-15 09:13:53.000 288 21187.54 104.00 42887.43 47835.95 2015-10-15 09:13:54.000 288 21187.52 104.01 42887.42 47835.95 2015-10-15 09:13:55.000 288 21187.52 104.02 42887.39 47835.95 2015-10-15 09:13:56.000 288 21187.52 104.00 42887.40 47835.92 2015-10-15 09:13:57.000 288 21187.54 104.02 42887.39 47835.92 2015-10-15 09:13:58.000 288 21187.52 104.01 42887.38 47835.92 2015-10-15 09:13:59.000 288 21187.52 104.04 42887.37 47835.91 2015-10-15 09:14:00.000 288 21187.54 104.07 42887.36 47835.92 2015-10-15 09:14:01.000 288 21187.51 104.07 42887.31 47835.84 2015-10-15 09:14:02.000 288 21187.52 104.03 42887.32 47835.85 2015-10-15 09:14:03.000 288 21187.53 104.00 42887.35 47835.85 2015-10-15 09:14:04.000 288 21187.59 103.95 42887.36 47835.89 2015-10-15 09:14:05.000 288 21187.58 103.90 42887.38 47835.90 2015-10-15 09:14:06.000 288 21187.58 103.91 42887.39 47835.92 2015-10-15 09:14:07.000 288 21187.58 103.89 42887.42 47835.93 2015-10-15 09:14:08.000 288 21187.56 103.91 42887.43 47835.94 2015-10-15 09:14:09.000 288 21187.58 103.87 42887.44 47835.97 2015-10-15 09:14:10.000 288 21187.57 103.82 42887.47 47835.98 2015-10-15 09:14:11.000 288 21187.54 103.82 42887.51 47836.01 2015-10-15 09:14:12.000 288 21187.51 103.81 42887.54 47836.02 2015-10-15 09:14:13.000 288 21187.45 103.82 42887.55 47836.04 2015-10-15 09:14:14.000 288 21187.38 103.88 42887.52 47836.00 2015-10-15 09:14:15.000 288 21187.34 103.90 42887.45 47835.99 2015-10-15 09:14:16.000 288 21187.28 103.90 42887.43 47835.93 2015-10-15 09:14:17.000 288 21187.26 103.90 42887.45 47835.88 2015-10-15 09:14:18.000 288 21187.26 103.90 42887.44 47835.85 2015-10-15 09:14:19.000 288 21187.23 103.92 42887.45 47835.84 2015-10-15 09:14:20.000 288 21187.18 103.88 42887.43 47835.81 2015-10-15 09:14:21.000 288 21187.22 103.85 42887.39 47835.81 2015-10-15 09:14:22.000 288 21187.23 103.89 42887.38 47835.81 2015-10-15 09:14:23.000 288 21187.26 103.91 42887.37 47835.78 2015-10-15 09:14:24.000 288 21187.28 103.94 42887.36 47835.79 2015-10-15 09:14:25.000 288 21187.28 103.96 42887.37 47835.79 2015-10-15 09:14:26.000 288 21187.32 103.91 42887.36 47835.79 2015-10-15 09:14:27.000 288 21187.33 103.89 42887.33 47835.80 2015-10-15 09:14:28.000 288 21187.36 103.89 42887.32 47835.80 2015-10-15 09:14:29.000 288 21187.36 103.90 42887.34 47835.81 2015-10-15 09:14:30.000 288 21187.36 103.89 42887.36 47835.80 2015-10-15 09:14:31.000 288 21187.34 103.93 42887.36 47835.82 2015-10-15 09:14:32.000 288 21187.34 103.91 42887.39 47835.81 2015-10-15 09:14:33.000 288 21187.30 103.93 42887.39 47835.82 2015-10-15 09:14:34.000 288 21187.34 103.96 42887.37 47835.82 2015-10-15 09:14:35.000 288 21187.30 103.97 42887.39 47835.83 2015-10-15 09:14:36.000 288 21187.27 103.98 42887.42 47835.82 2015-10-15 09:14:37.000 288 21187.27 103.98 42887.41 47835.82 2015-10-15 09:14:38.000 288 21187.26 103.99 42887.41 47835.80 2015-10-15 09:14:39.000 288 21187.25 103.98 42887.39 47835.83 2015-10-15 09:14:40.000 288 21187.25 104.02 42887.38 47835.84 2015-10-15 09:14:41.000 288 21187.22 104.08 42887.36 47835.82 2015-10-15 09:14:42.000 288 21187.22 104.11 42887.36 47835.81 2015-10-15 09:14:43.000 288 21187.18 104.11 42887.38 47835.77 2015-10-15 09:14:44.000 288 21187.19 104.12 42887.38 47835.77 2015-10-15 09:14:45.000 288 21187.19 104.12 42887.36 47835.77 2015-10-15 09:14:46.000 288 21187.19 104.12 42887.37 47835.74 2015-10-15 09:14:47.000 288 21187.19 104.15 42887.35 47835.77 2015-10-15 09:14:48.000 288 21187.20 104.15 42887.37 47835.77 2015-10-15 09:14:49.000 288 21187.20 104.17 42887.36 47835.74 2015-10-15 09:14:50.000 288 21187.19 104.19 42887.41 47835.79 2015-10-15 09:14:51.000 288 21187.25 104.21 42887.41 47835.78 2015-10-15 09:14:52.000 288 21187.22 104.20 42887.38 47835.77 2015-10-15 09:14:53.000 288 21187.21 104.21 42887.39 47835.73 2015-10-15 09:14:54.000 288 21187.19 104.22 42887.37 47835.76 2015-10-15 09:14:55.000 288 21187.16 104.25 42887.36 47835.72 2015-10-15 09:14:56.000 288 21187.17 104.25 42887.32 47835.71 2015-10-15 09:14:57.000 288 21187.14 104.24 42887.33 47835.71 2015-10-15 09:14:58.000 288 21187.11 104.28 42887.29 47835.72 2015-10-15 09:14:59.000 288 21187.13 104.29 42887.32 47835.68 2015-10-15 09:15:00.000 288 21187.15 104.30 42887.34 47835.69 2015-10-15 09:15:01.000 288 21187.16 104.28 42887.33 47835.68 2015-10-15 09:15:02.000 288 21187.17 104.28 42887.33 47835.68 2015-10-15 09:15:03.000 288 21187.14 104.31 42887.31 47835.69 2015-10-15 09:15:04.000 288 21187.16 104.30 42887.35 47835.68 2015-10-15 09:15:05.000 288 21187.15 104.31 42887.34 47835.70 2015-10-15 09:15:06.000 288 21187.17 104.30 42887.37 47835.69 2015-10-15 09:15:07.000 288 21187.14 104.32 42887.39 47835.72 2015-10-15 09:15:08.000 288 21187.12 104.34 42887.38 47835.71 2015-10-15 09:15:09.000 288 21187.10 104.35 42887.40 47835.70 2015-10-15 09:15:10.000 288 21187.07 104.40 42887.37 47835.69 2015-10-15 09:15:11.000 288 21187.04 104.46 42887.34 47835.68 2015-10-15 09:15:12.000 288 21186.99 104.52 42887.33 47835.64 2015-10-15 09:15:13.000 288 21186.98 104.55 42887.31 47835.60 2015-10-15 09:15:14.000 288 21187.03 104.53 42887.30 47835.60 2015-10-15 09:15:15.000 288 21187.07 104.48 42887.35 47835.62 2015-10-15 09:15:16.000 288 21187.08 104.47 42887.36 47835.65 2015-10-15 09:15:17.000 288 21187.07 104.50 42887.35 47835.64 2015-10-15 09:15:18.000 288 21187.02 104.53 42887.36 47835.67 2015-10-15 09:15:19.000 288 21187.00 104.63 42887.31 47835.67 2015-10-15 09:15:20.000 288 21187.01 104.71 42887.30 47835.60 2015-10-15 09:15:21.000 288 21187.04 104.76 42887.23 47835.57 2015-10-15 09:15:22.000 288 21187.02 104.79 42887.18 47835.52 2015-10-15 09:15:23.000 288 21187.00 104.79 42887.17 47835.48 2015-10-15 09:15:24.000 288 21186.99 104.77 42887.14 47835.45 2015-10-15 09:15:25.000 288 21186.95 104.76 42887.11 47835.42 2015-10-15 09:15:26.000 288 21186.92 104.78 42887.07 47835.39 2015-10-15 09:15:27.000 288 21186.94 104.76 42887.05 47835.39 2015-10-15 09:15:28.000 288 21186.97 104.72 42887.03 47835.35 2015-10-15 09:15:29.000 288 21186.96 104.70 42887.08 47835.33 2015-10-15 09:15:30.000 288 21186.96 104.65 42887.08 47835.35 2015-10-15 09:15:31.000 288 21186.90 104.61 42887.11 47835.38 2015-10-15 09:15:32.000 288 21186.91 104.61 42887.12 47835.41 2015-10-15 09:15:33.000 288 21186.87 104.60 42887.16 47835.40 2015-10-15 09:15:34.000 288 21186.87 104.62 42887.15 47835.42 2015-10-15 09:15:35.000 288 21186.86 104.59 42887.17 47835.43 2015-10-15 09:15:36.000 288 21186.87 104.56 42887.17 47835.39 2015-10-15 09:15:37.000 288 21186.86 104.55 42887.15 47835.41 2015-10-15 09:15:38.000 288 21186.81 104.53 42887.16 47835.40 2015-10-15 09:15:39.000 288 21186.78 104.49 42887.18 47835.38 2015-10-15 09:15:40.000 288 21186.78 104.47 42887.17 47835.39 2015-10-15 09:15:41.000 288 21186.77 104.45 42887.16 47835.36 2015-10-15 09:15:42.000 288 21186.77 104.44 42887.13 47835.35 2015-10-15 09:15:43.000 288 21186.78 104.38 42887.13 47835.34 2015-10-15 09:15:44.000 288 21186.79 104.31 42887.16 47835.31 2015-10-15 09:15:45.000 288 21186.78 104.24 42887.15 47835.34 2015-10-15 09:15:46.000 288 21186.75 104.19 42887.15 47835.33 2015-10-15 09:15:47.000 288 21186.74 104.13 42887.16 47835.31 2015-10-15 09:15:48.000 288 21186.71 104.06 42887.13 47835.34 2015-10-15 09:15:49.000 288 21186.69 104.03 42887.14 47835.32 2015-10-15 09:15:50.000 288 21186.63 104.00 42887.16 47835.30 2015-10-15 09:15:51.000 288 21186.62 103.92 42887.12 47835.30 2015-10-15 09:15:52.000 288 21186.59 103.86 42887.13 47835.28 2015-10-15 09:15:53.000 288 21186.60 103.81 42887.14 47835.28 2015-10-15 09:15:54.000 288 21186.59 103.74 42887.15 47835.27 2015-10-15 09:15:55.000 288 21186.56 103.68 42887.18 47835.30 2015-10-15 09:15:56.000 288 21186.57 103.63 42887.21 47835.30 2015-10-15 09:15:57.000 288 21186.56 103.57 42887.23 47835.30 2015-10-15 09:15:58.000 288 21186.53 103.54 42887.23 47835.32 2015-10-15 09:15:59.000 288 21186.44 103.57 42887.23 47835.30 2015-10-15 09:16:00.000 288 21186.40 103.65 42887.18 47835.28 2015-10-15 09:16:01.000 288 21186.41 103.68 42887.13 47835.22 2015-10-15 09:16:02.000 288 21186.38 103.66 42887.12 47835.15 2015-10-15 09:16:03.000 288 21186.36 103.62 42887.07 47835.12 2015-10-15 09:16:04.000 288 21186.33 103.59 42887.03 47835.09 2015-10-15 09:16:05.000 288 21186.38 103.54 42887.03 47835.07 2015-10-15 09:16:06.000 288 21186.39 103.48 42887.04 47835.09 2015-10-15 09:16:07.000 288 21186.40 103.43 42887.06 47835.11 2015-10-15 09:16:08.000 288 21186.45 103.35 42887.05 47835.14 2015-10-15 09:16:09.000 288 21186.45 103.24 42887.08 47835.15 2015-10-15 09:16:10.000 288 21186.46 103.17 42887.15 47835.18 2015-10-15 09:16:11.000 288 21186.45 103.12 42887.19 47835.21 2015-10-15 09:16:12.000 288 21186.50 103.05 42887.25 47835.25 2015-10-15 09:16:13.000 288 21186.49 102.98 42887.25 47835.29 2015-10-15 09:16:14.000 288 21186.47 102.92 42887.27 47835.31 2015-10-15 09:16:15.000 288 21186.47 102.93 42887.36 47835.34 2015-10-15 09:16:16.000 288 21186.43 102.95 42887.38 47835.39 2015-10-15 09:16:17.000 288 21186.44 102.89 42887.37 47835.36 2015-10-15 09:16:18.000 288 21186.46 102.83 42887.41 47835.41 2015-10-15 09:16:19.000 288 21186.42 102.81 42887.40 47835.40 2015-10-15 09:16:20.000 288 21186.41 102.79 42887.41 47835.45 2015-10-15 09:16:21.000 288 21186.39 102.77 42887.46 47835.44 2015-10-15 09:16:22.000 288 21186.36 102.76 42887.47 47835.47 2015-10-15 09:16:23.000 288 21186.31 102.78 42887.46 47835.46 2015-10-15 09:16:24.000 288 21186.32 102.76 42887.45 47835.42 2015-10-15 09:16:25.000 288 21186.35 102.73 42887.46 47835.43 2015-10-15 09:16:26.000 288 21186.37 102.76 42887.49 47835.47 2015-10-15 09:16:27.000 288 21186.37 102.73 42887.51 47835.46 2015-10-15 09:16:28.000 288 21186.36 102.70 42887.49 47835.50 2015-10-15 09:16:29.000 288 21186.31 102.64 42887.51 47835.49 2015-10-15 09:16:30.000 288 21186.28 102.59 42887.55 47835.46 2015-10-15 09:16:31.000 288 21186.29 102.57 42887.53 47835.47 2015-10-15 09:16:32.000 288 21186.26 102.55 42887.57 47835.51 2015-10-15 09:16:33.000 288 21186.30 102.56 42887.58 47835.51 2015-10-15 09:16:34.000 288 21186.29 102.56 42887.55 47835.52 2015-10-15 09:16:35.000 288 21186.33 102.59 42887.55 47835.50 2015-10-15 09:16:36.000 288 21186.38 102.59 42887.52 47835.52 2015-10-15 09:16:37.000 288 21186.42 102.58 42887.52 47835.51 2015-10-15 09:16:38.000 288 21186.41 102.55 42887.49 47835.54 2015-10-15 09:16:39.000 288 21186.41 102.58 42887.51 47835.51 2015-10-15 09:16:40.000 288 21186.44 102.59 42887.51 47835.53 2015-10-15 09:16:41.000 288 21186.46 102.60 42887.51 47835.51 2015-10-15 09:16:42.000 288 21186.50 102.60 42887.51 47835.52 2015-10-15 09:16:43.000 288 21186.52 102.58 42887.51 47835.55 2015-10-15 09:16:44.000 288 21186.55 102.60 42887.51 47835.56 2015-10-15 09:16:45.000 288 21186.59 102.59 42887.50 47835.55 2015-10-15 09:16:46.000 288 21186.62 102.57 42887.51 47835.57 2015-10-15 09:16:47.000 288 21186.66 102.56 42887.50 47835.59 2015-10-15 09:16:48.000 288 21186.69 102.57 42887.49 47835.59 2015-10-15 09:16:49.000 288 21186.71 102.55 42887.50 47835.61 2015-10-15 09:16:50.000 288 21186.75 102.54 42887.50 47835.63 2015-10-15 09:16:51.000 288 21186.75 102.53 42887.52 47835.63 2015-10-15 09:16:52.000 288 21186.72 102.54 42887.49 47835.65 2015-10-15 09:16:53.000 288 21186.74 102.53 42887.53 47835.68 2015-10-15 09:16:54.000 288 21186.75 102.57 42887.52 47835.64 2015-10-15 09:16:55.000 288 21186.75 102.57 42887.53 47835.66 2015-10-15 09:16:56.000 288 21186.74 102.58 42887.53 47835.66 2015-10-15 09:16:57.000 288 21186.72 102.62 42887.51 47835.67 2015-10-15 09:16:58.000 288 21186.69 102.65 42887.53 47835.67 2015-10-15 09:16:59.000 288 21186.68 102.65 42887.55 47835.66 2015-10-15 09:17:00.000 288 21186.65 102.66 42887.55 47835.63 2015-10-15 09:17:01.000 288 21186.65 102.67 42887.53 47835.63 2015-10-15 09:17:02.000 288 21186.63 102.67 42887.52 47835.64 2015-10-15 09:17:03.000 288 21186.62 102.66 42887.53 47835.63 2015-10-15 09:17:04.000 288 21186.60 102.67 42887.52 47835.61 2015-10-15 09:17:05.000 288 21186.58 102.66 42887.55 47835.60 2015-10-15 09:17:06.000 288 21186.58 102.65 42887.58 47835.63 2015-10-15 09:17:07.000 288 21186.61 102.65 42887.55 47835.63 2015-10-15 09:17:08.000 288 21186.67 102.63 42887.54 47835.59 2015-10-15 09:17:09.000 288 21186.64 102.62 42887.51 47835.62 2015-10-15 09:17:10.000 288 21186.64 102.61 42887.53 47835.63 2015-10-15 09:17:11.000 288 21186.64 102.65 42887.50 47835.58 2015-10-15 09:17:12.000 288 21186.61 102.73 42887.46 47835.56 2015-10-15 09:17:13.000 288 21186.60 102.80 42887.42 47835.52 2015-10-15 09:17:14.000 288 21186.52 102.90 42887.33 47835.50 2015-10-15 09:17:15.000 288 21186.50 102.99 42887.25 47835.40 2015-10-15 09:17:16.000 288 21186.46 103.06 42887.19 47835.29 2015-10-15 09:17:17.000 288 21186.42 103.11 42887.10 47835.20 2015-10-15 09:17:18.000 288 21186.37 103.12 42887.08 47835.15 2015-10-15 09:17:19.000 288 21186.32 103.10 42886.98 47835.07 2015-10-15 09:17:20.000 288 21186.27 103.08 42886.93 47835.01 2015-10-15 09:17:21.000 288 21186.20 103.06 42886.92 47834.94 2015-10-15 09:17:22.000 288 21186.13 103.07 42886.92 47834.88 2015-10-15 09:17:23.000 288 21186.11 103.12 42886.83 47834.83 2015-10-15 09:17:24.000 288 21186.09 103.15 42886.77 47834.77 2015-10-15 09:17:25.000 288 21186.06 103.18 42886.71 47834.71 2015-10-15 09:17:26.000 288 21186.03 103.19 42886.70 47834.66 2015-10-15 09:17:27.000 288 21185.99 103.20 42886.66 47834.62 2015-10-15 09:17:28.000 288 21186.01 103.18 42886.64 47834.55 2015-10-15 09:17:29.000 288 21186.01 103.18 42886.60 47834.55 2015-10-15 09:17:30.000 288 21185.97 103.20 42886.61 47834.55 2015-10-15 09:17:31.000 288 21185.98 103.21 42886.64 47834.51 2015-10-15 09:17:32.000 288 21185.99 103.20 42886.58 47834.51 2015-10-15 09:17:33.000 288 21186.05 103.18 42886.56 47834.52 2015-10-15 09:17:34.000 288 21186.06 103.19 42886.59 47834.51 2015-10-15 09:17:35.000 288 21186.04 103.21 42886.60 47834.52 2015-10-15 09:17:36.000 288 21186.04 103.21 42886.61 47834.52 2015-10-15 09:17:37.000 288 21186.06 103.21 42886.59 47834.54 2015-10-15 09:17:38.000 288 21186.08 103.22 42886.60 47834.52 2015-10-15 09:17:39.000 288 21186.08 103.24 42886.65 47834.57 2015-10-15 09:17:40.000 288 21186.12 103.26 42886.66 47834.59 2015-10-15 09:17:41.000 288 21186.13 103.32 42886.66 47834.66 2015-10-15 09:17:42.000 288 21186.15 103.36 42886.72 47834.66 2015-10-15 09:17:43.000 288 21186.14 103.42 42886.73 47834.68 2015-10-15 09:17:44.000 288 21186.11 103.47 42886.76 47834.70 2015-10-15 09:17:45.000 288 21186.10 103.53 42886.78 47834.70 2015-10-15 09:17:46.000 288 21186.06 103.54 42886.77 47834.70 2015-10-15 09:17:47.000 288 21186.07 103.55 42886.79 47834.71 2015-10-15 09:17:48.000 288 21186.08 103.55 42886.84 47834.71 2015-10-15 09:17:49.000 288 21186.06 103.56 42886.84 47834.74 2015-10-15 09:17:50.000 288 21186.04 103.52 42886.85 47834.73 2015-10-15 09:17:51.000 288 21186.03 103.45 42886.85 47834.74 2015-10-15 09:17:52.000 288 21186.05 103.38 42886.81 47834.73 2015-10-15 09:17:53.000 288 21186.04 103.32 42886.83 47834.74 2015-10-15 09:17:54.000 288 21186.00 103.26 42886.85 47834.74 2015-10-15 09:17:55.000 288 21185.99 103.17 42886.88 47834.76 2015-10-15 09:17:56.000 288 21186.01 103.10 42886.88 47834.78 2015-10-15 09:17:57.000 288 21186.03 103.02 42886.94 47834.78 2015-10-15 09:17:58.000 288 21186.05 102.95 42886.95 47834.82 2015-10-15 09:17:59.000 288 21186.09 102.86 42886.98 47834.85 2015-10-15 09:18:00.000 288 21186.10 102.78 42887.00 47834.87 2015-10-15 09:18:01.000 288 21186.12 102.71 42887.03 47834.90 2015-10-15 09:18:02.000 288 21186.14 102.64 42887.05 47834.93 2015-10-15 09:18:03.000 288 21186.17 102.54 42887.06 47834.97 2015-10-15 09:18:04.000 288 21186.18 102.42 42887.06 47835.00 2015-10-15 09:18:05.000 288 21186.20 102.32 42887.12 47835.05 2015-10-15 09:18:06.000 288 21186.21 102.20 42887.16 47835.06 2015-10-15 09:18:07.000 288 21186.23 102.12 42887.16 47835.10 2015-10-15 09:18:08.000 288 21186.26 102.05 42887.22 47835.17 2015-10-15 09:18:09.000 288 21186.30 101.97 42887.27 47835.17 2015-10-15 09:18:10.000 288 21186.36 101.89 42887.29 47835.26 2015-10-15 09:18:11.000 288 21186.42 101.83 42887.32 47835.30 2015-10-15 09:18:12.000 288 21186.44 101.79 42887.39 47835.38 2015-10-15 09:18:13.000 288 21186.48 101.82 42887.40 47835.42 2015-10-15 09:18:14.000 288 21186.49 101.86 42887.40 47835.45 2015-10-15 09:18:15.000 288 21186.52 101.90 42887.41 47835.46 2015-10-15 09:18:16.000 288 21186.53 101.94 42887.42 47835.48 2015-10-15 09:18:17.000 288 21186.55 101.97 42887.45 47835.48 2015-10-15 09:18:18.000 288 21186.56 102.03 42887.44 47835.47 2015-10-15 09:18:19.000 288 21186.51 102.08 42887.41 47835.46 2015-10-15 09:18:20.000 288 21186.47 102.13 42887.42 47835.45 2015-10-15 09:18:21.000 288 21186.44 102.18 42887.41 47835.44 2015-10-15 09:18:22.000 288 21186.41 102.22 42887.45 47835.42 2015-10-15 09:18:23.000 288 21186.36 102.30 42887.44 47835.43 2015-10-15 09:18:24.000 288 21186.34 102.33 42887.45 47835.42 2015-10-15 09:18:25.000 288 21186.33 102.39 42887.46 47835.44 2015-10-15 09:18:26.000 288 21186.38 102.43 42887.44 47835.42 2015-10-15 09:18:27.000 288 21186.41 102.46 42887.43 47835.45 2015-10-15 09:18:28.000 288 21186.44 102.52 42887.42 47835.48 2015-10-15 09:18:29.000 288 21186.52 102.56 42887.42 47835.49 2015-10-15 09:18:30.000 288 21186.60 102.56 42887.43 47835.50 2015-10-15 09:18:31.000 288 21186.64 102.55 42887.39 47835.52 2015-10-15 09:18:32.000 288 21186.65 102.53 42887.42 47835.52 2015-10-15 09:18:33.000 288 21186.69 102.48 42887.42 47835.53 2015-10-15 09:18:34.000 288 21186.74 102.47 42887.44 47835.53 2015-10-15 09:18:35.000 288 21186.72 102.44 42887.44 47835.58 2015-10-15 09:18:36.000 288 21186.72 102.41 42887.43 47835.57 2015-10-15 09:18:37.000 288 21186.68 102.39 42887.45 47835.55 2015-10-15 09:18:38.000 288 21186.62 102.36 42887.44 47835.53 2015-10-15 09:18:39.000 288 21186.57 102.35 42887.43 47835.52 2015-10-15 09:18:40.000 288 21186.53 102.34 42887.41 47835.50 2015-10-15 09:18:41.000 288 21186.48 102.37 42887.39 47835.45 2015-10-15 09:18:42.000 288 21186.43 102.36 42887.38 47835.43 2015-10-15 09:18:43.000 288 21186.42 102.34 42887.36 47835.41 2015-10-15 09:18:44.000 288 21186.40 102.33 42887.36 47835.35 2015-10-15 09:18:45.000 288 21186.40 102.25 42887.37 47835.36 2015-10-15 09:18:46.000 288 21186.43 102.25 42887.34 47835.35 2015-10-15 09:18:47.000 288 21186.46 102.27 42887.31 47835.37 2015-10-15 09:18:48.000 288 21186.49 102.25 42887.35 47835.35 2015-10-15 09:18:49.000 288 21186.54 102.24 42887.33 47835.36 2015-10-15 09:18:50.000 288 21186.57 102.21 42887.30 47835.35 2015-10-15 09:18:51.000 288 21186.57 102.19 42887.29 47835.39 2015-10-15 09:18:52.000 288 21186.61 102.20 42887.25 47835.34 2015-10-15 09:18:53.000 288 21186.62 102.19 42887.23 47835.36 2015-10-15 09:18:54.000 288 21186.65 102.15 42887.21 47835.33 2015-10-15 09:18:55.000 288 21186.60 102.18 42887.20 47835.33 2015-10-15 09:18:56.000 288 21186.53 102.15 42887.17 47835.30 2015-10-15 09:18:57.000 288 21186.47 102.15 42887.15 47835.26 2015-10-15 09:18:58.000 288 21186.45 102.14 42887.15 47835.23 2015-10-15 09:18:59.000 288 21186.40 102.09 42887.17 47835.21 2015-10-15 09:19:00.000 288 21186.33 102.10 42887.18 47835.20 2015-10-15 09:19:01.000 288 21186.28 102.10 42887.15 47835.15 2015-10-15 09:19:02.000 288 21186.23 102.10 42887.12 47835.13 2015-10-15 09:19:03.000 288 21186.16 102.17 42887.09 47835.08 2015-10-15 09:19:04.000 288 21186.12 102.18 42887.04 47835.02 2015-10-15 09:19:05.000 288 21186.14 102.13 42887.01 47834.97 2015-10-15 09:19:06.000 288 21186.14 102.07 42887.01 47834.93 2015-10-15 09:19:07.000 288 21186.13 102.07 42886.95 47834.91 2015-10-15 09:19:08.000 288 21186.12 102.08 42886.95 47834.90 2015-10-15 09:19:09.000 288 21186.12 102.04 42886.95 47834.87 2015-10-15 09:19:10.000 288 21186.14 101.98 42886.95 47834.89 2015-10-15 09:19:11.000 288 21186.16 101.93 42886.94 47834.88 2015-10-15 09:19:12.000 288 21186.12 101.95 42886.95 47834.87 2015-10-15 09:19:13.000 288 21186.07 102.00 42886.88 47834.85 2015-10-15 09:19:14.000 288 21186.04 102.07 42886.83 47834.82 2015-10-15 09:19:15.000 288 21186.05 102.10 42886.79 47834.75 2015-10-15 09:19:16.000 288 21186.05 102.11 42886.79 47834.73 2015-10-15 09:19:17.000 288 21186.08 102.09 42886.77 47834.68 2015-10-15 09:19:18.000 288 21186.06 102.05 42886.80 47834.68 2015-10-15 09:19:19.000 288 21186.01 102.08 42886.75 47834.68 2015-10-15 09:19:20.000 288 21185.97 102.24 42886.72 47834.66 2015-10-15 09:19:21.000 288 21185.88 102.40 42886.60 47834.58 2015-10-15 09:19:22.000 288 21185.85 102.44 42886.53 47834.49 2015-10-15 09:19:23.000 288 21185.84 102.43 42886.50 47834.38 2015-10-15 09:19:24.000 288 21185.81 102.39 42886.49 47834.34 2015-10-15 09:19:25.000 288 21185.82 102.35 42886.52 47834.35 2015-10-15 09:19:26.000 288 21185.86 102.29 42886.53 47834.33 2015-10-15 09:19:27.000 288 21185.90 102.19 42886.55 47834.39 2015-10-15 09:19:28.000 288 21185.92 102.13 42886.64 47834.46 2015-10-15 09:19:29.000 288 21185.94 102.10 42886.70 47834.52 2015-10-15 09:19:30.000 288 21185.93 102.07 42886.74 47834.62 2015-10-15 09:19:31.000 288 21185.93 102.05 42886.81 47834.64 2015-10-15 09:19:32.000 288 21185.97 102.03 42886.86 47834.69 2015-10-15 09:19:33.000 288 21186.02 101.95 42886.92 47834.78 2015-10-15 09:19:34.000 288 21186.07 101.95 42887.05 47834.84 2015-10-15 09:19:35.000 288 21186.09 101.95 42887.09 47834.88 2015-10-15 09:19:36.000 288 21186.09 101.94 42887.12 47834.92 2015-10-15 09:19:37.000 288 21186.08 101.90 42887.11 47834.95 2015-10-15 09:19:38.000 288 21186.05 101.90 42887.13 47834.96 2015-10-15 09:19:39.000 288 21186.04 101.88 42887.18 47834.99 2015-10-15 09:19:40.000 288 21186.05 101.86 42887.20 47834.98 2015-10-15 09:19:41.000 288 21186.06 101.84 42887.22 47835.02 2015-10-15 09:19:42.000 288 21186.07 101.79 42887.22 47835.04 2015-10-15 09:19:43.000 288 21186.06 101.81 42887.24 47835.05 2015-10-15 09:19:44.000 288 21186.08 101.86 42887.24 47835.08 2015-10-15 09:19:45.000 288 21186.09 101.88 42887.22 47835.07 2015-10-15 09:19:46.000 288 21186.08 101.87 42887.23 47835.06 2015-10-15 09:19:47.000 288 21186.05 101.87 42887.23 47835.03 2015-10-15 09:19:48.000 288 21186.03 101.86 42887.21 47835.02 2015-10-15 09:19:49.000 288 21186.04 101.85 42887.21 47835.01 2015-10-15 09:19:50.000 288 21186.05 101.85 42887.23 47835.02 2015-10-15 09:19:51.000 288 21186.08 101.85 42887.22 47835.01 2015-10-15 09:19:52.000 288 21186.05 101.87 42887.19 47835.02 2015-10-15 09:19:53.000 288 21186.05 101.85 42887.19 47835.01 2015-10-15 09:19:54.000 288 21186.06 101.86 42887.20 47835.03 2015-10-15 09:19:55.000 288 21186.05 101.87 42887.21 47835.01 2015-10-15 09:19:56.000 288 21186.03 101.88 42887.21 47835.03 2015-10-15 09:19:57.000 288 21186.05 101.86 42887.24 47835.04 2015-10-15 09:19:58.000 288 21186.07 101.88 42887.26 47835.08 2015-10-15 09:19:59.000 288 21186.11 101.87 42887.27 47835.08 2015-10-15 09:20:00.000 288 21186.15 101.89 42887.29 47835.08 2015-10-15 09:20:01.000 288 21186.21 101.94 42887.28 47835.10 2015-10-15 09:20:02.000 288 21186.20 101.95 42887.24 47835.10 2015-10-15 09:20:03.000 288 21186.18 101.97 42887.25 47835.11 2015-10-15 09:20:04.000 288 21186.18 102.01 42887.22 47835.11 2015-10-15 09:20:05.000 288 21186.20 102.05 42887.24 47835.08 2015-10-15 09:20:06.000 288 21186.22 102.05 42887.22 47835.09 2015-10-15 09:20:07.000 288 21186.19 102.04 42887.21 47835.07 2015-10-15 09:20:08.000 288 21186.20 102.06 42887.22 47835.07 2015-10-15 09:20:09.000 288 21186.23 102.06 42887.20 47835.06 2015-10-15 09:20:10.000 288 21186.22 102.04 42887.18 47835.07 2015-10-15 09:20:11.000 288 21186.24 102.03 42887.19 47835.08 2015-10-15 09:20:12.000 288 21186.21 102.02 42887.18 47835.06 2015-10-15 09:20:13.000 288 21186.22 102.00 42887.18 47835.08 2015-10-15 09:20:14.000 288 21186.20 101.99 42887.21 47835.05 2015-10-15 09:20:15.000 288 21186.20 102.01 42887.21 47835.07 2015-10-15 09:20:16.000 288 21186.19 102.03 42887.18 47835.05 2015-10-15 09:20:17.000 288 21186.19 102.06 42887.14 47835.04 2015-10-15 09:20:18.000 288 21186.16 102.12 42887.10 47835.02 2015-10-15 09:20:19.000 288 21186.12 102.19 42887.10 47834.96 2015-10-15 09:20:20.000 288 21186.09 102.27 42887.06 47834.92 2015-10-15 09:20:21.000 288 21186.07 102.29 42887.01 47834.89 2015-10-15 09:20:22.000 288 21186.04 102.31 42886.96 47834.85 2015-10-15 09:20:23.000 288 21186.02 102.38 42886.96 47834.77 2015-10-15 09:20:24.000 288 21186.00 102.42 42886.94 47834.76 2015-10-15 09:20:25.000 288 21185.96 102.48 42886.92 47834.74 2015-10-15 09:20:26.000 288 21185.93 102.49 42886.88 47834.70 2015-10-15 09:20:27.000 288 21185.94 102.51 42886.89 47834.66 2015-10-15 09:20:28.000 288 21185.90 102.51 42886.92 47834.64 2015-10-15 09:20:29.000 288 21185.90 102.52 42886.92 47834.65 2015-10-15 09:20:30.000 288 21185.88 102.51 42886.90 47834.63 2015-10-15 09:20:31.000 288 21185.86 102.50 42886.88 47834.65 2015-10-15 09:20:32.000 288 21185.84 102.50 42886.86 47834.66 2015-10-15 09:20:33.000 288 21185.80 102.49 42886.88 47834.64 2015-10-15 09:20:34.000 288 21185.79 102.50 42886.91 47834.65 2015-10-15 09:20:35.000 288 21185.76 102.51 42886.89 47834.63 2015-10-15 09:20:36.000 288 21185.76 102.50 42886.89 47834.61 2015-10-15 09:20:37.000 288 21185.71 102.52 42886.86 47834.60 2015-10-15 09:20:38.000 288 21185.71 102.54 42886.87 47834.59 2015-10-15 09:20:39.000 288 21185.69 102.54 42886.87 47834.58 2015-10-15 09:20:40.000 288 21185.70 102.58 42886.83 47834.55 2015-10-15 09:20:41.000 288 21185.68 102.59 42886.76 47834.54 2015-10-15 09:20:42.000 288 21185.62 102.60 42886.74 47834.52 2015-10-15 09:20:43.000 288 21185.61 102.60 42886.72 47834.50 2015-10-15 09:20:44.000 288 21185.63 102.60 42886.70 47834.47 2015-10-15 09:20:45.000 288 21185.59 102.61 42886.70 47834.43 2015-10-15 09:20:46.000 288 21185.57 102.60 42886.70 47834.42 2015-10-15 09:20:47.000 288 21185.57 102.59 42886.71 47834.40 2015-10-15 09:20:48.000 288 21185.55 102.60 42886.72 47834.40 2015-10-15 09:20:49.000 288 21185.51 102.60 42886.68 47834.38 2015-10-15 09:20:50.000 288 21185.48 102.59 42886.65 47834.37 2015-10-15 09:20:51.000 288 21185.47 102.59 42886.66 47834.31 2015-10-15 09:20:52.000 288 21185.44 102.58 42886.67 47834.31 2015-10-15 09:20:53.000 288 21185.41 102.56 42886.67 47834.28 2015-10-15 09:20:54.000 288 21185.38 102.57 42886.65 47834.29 2015-10-15 09:20:55.000 288 21185.36 102.58 42886.66 47834.29 2015-10-15 09:20:56.000 288 21185.32 102.54 42886.70 47834.24 2015-10-15 09:20:57.000 288 21185.33 102.51 42886.69 47834.26 2015-10-15 09:20:58.000 288 21185.32 102.49 42886.71 47834.24 2015-10-15 09:20:59.000 288 21185.34 102.47 42886.69 47834.28 2015-10-15 09:21:00.000 288 21185.37 102.44 42886.66 47834.28 2015-10-15 09:21:01.000 288 21185.37 102.41 42886.64 47834.28 2015-10-15 09:21:02.000 288 21185.36 102.35 42886.68 47834.28 2015-10-15 09:21:03.000 288 21185.38 102.31 42886.68 47834.28 2015-10-15 09:21:04.000 288 21185.40 102.26 42886.68 47834.31 2015-10-15 09:21:05.000 288 21185.43 102.23 42886.66 47834.31 2015-10-15 09:21:06.000 288 21185.43 102.15 42886.72 47834.32 2015-10-15 09:21:07.000 288 21185.38 102.11 42886.74 47834.35 2015-10-15 09:21:08.000 288 21185.36 102.07 42886.74 47834.35 2015-10-15 09:21:09.000 288 21185.36 102.04 42886.76 47834.33 2015-10-15 09:21:10.000 288 21185.36 102.02 42886.76 47834.36 2015-10-15 09:21:11.000 288 21185.35 101.97 42886.75 47834.32 2015-10-15 09:21:12.000 288 21185.31 101.90 42886.76 47834.34 2015-10-15 09:21:13.000 288 21185.28 101.87 42886.75 47834.33 2015-10-15 09:21:14.000 288 21185.30 101.81 42886.76 47834.31 2015-10-15 09:21:15.000 288 21185.30 101.80 42886.77 47834.31 2015-10-15 09:21:16.000 288 21185.28 101.84 42886.77 47834.31 2015-10-15 09:21:17.000 288 21185.27 101.84 42886.70 47834.29 2015-10-15 09:21:18.000 288 21185.26 101.81 42886.69 47834.25 2015-10-15 09:21:19.000 288 21185.28 101.79 42886.68 47834.23 2015-10-15 09:21:20.000 288 21185.28 101.75 42886.66 47834.24 2015-10-15 09:21:21.000 288 21185.25 101.74 42886.63 47834.22 2015-10-15 09:21:22.000 288 21185.28 101.71 42886.63 47834.22 2015-10-15 09:21:23.000 288 21185.24 101.71 42886.63 47834.22 2015-10-15 09:21:24.000 288 21185.18 101.67 42886.64 47834.20 2015-10-15 09:21:25.000 288 21185.14 101.62 42886.62 47834.16 2015-10-15 09:21:26.000 288 21185.14 101.54 42886.63 47834.12 2015-10-15 09:21:27.000 288 21185.16 101.42 42886.62 47834.12 2015-10-15 09:21:28.000 288 21185.18 101.31 42886.67 47834.14 2015-10-15 09:21:29.000 288 21185.17 101.23 42886.70 47834.20 2015-10-15 09:21:30.000 288 21185.20 101.19 42886.72 47834.23 2015-10-15 09:21:31.000 288 21185.22 101.18 42886.74 47834.26 2015-10-15 09:21:32.000 288 21185.23 101.17 42886.74 47834.28 2015-10-15 09:21:33.000 288 21185.27 101.12 42886.74 47834.28 2015-10-15 09:21:34.000 288 21185.25 101.14 42886.69 47834.29 2015-10-15 09:21:35.000 288 21185.23 101.17 42886.68 47834.26 2015-10-15 09:21:36.000 288 21185.24 101.21 42886.68 47834.25 2015-10-15 09:21:37.000 288 21185.26 101.30 42886.64 47834.23 2015-10-15 09:21:38.000 288 21185.22 101.34 42886.61 47834.20 2015-10-15 09:21:39.000 288 21185.24 101.36 42886.59 47834.18 2015-10-15 09:21:40.000 288 21185.26 101.37 42886.58 47834.14 2015-10-15 09:21:41.000 288 21185.27 101.37 42886.56 47834.12 2015-10-15 09:21:42.000 288 21185.32 101.36 42886.53 47834.11 2015-10-15 09:21:43.000 288 21185.33 101.37 42886.52 47834.09 2015-10-15 09:21:44.000 288 21185.34 101.35 42886.54 47834.10 2015-10-15 09:21:45.000 288 21185.38 101.31 42886.59 47834.11 2015-10-15 09:21:46.000 288 21185.42 101.29 42886.60 47834.13 2015-10-15 09:21:47.000 288 21185.44 101.31 42886.63 47834.16 2015-10-15 09:21:48.000 288 21185.46 101.34 42886.60 47834.21 2015-10-15 09:21:49.000 288 21185.47 101.37 42886.61 47834.21 2015-10-15 09:21:50.000 288 21185.51 101.38 42886.63 47834.24 2015-10-15 09:21:51.000 288 21185.51 101.42 42886.59 47834.25 2015-10-15 09:21:52.000 288 21185.55 101.48 42886.57 47834.24 2015-10-15 09:21:53.000 288 21185.55 101.54 42886.59 47834.24 2015-10-15 09:21:54.000 288 21185.57 101.56 42886.57 47834.23 2015-10-15 09:21:55.000 288 21185.58 101.63 42886.56 47834.23 2015-10-15 09:21:56.000 288 21185.61 101.72 42886.52 47834.23 2015-10-15 09:21:57.000 288 21185.62 101.76 42886.53 47834.21 2015-10-15 09:21:58.000 288 21185.66 101.80 42886.52 47834.21 2015-10-15 09:21:59.000 288 21185.64 101.85 42886.51 47834.19 2015-10-15 09:22:00.000 288 21185.67 101.87 42886.52 47834.19 2015-10-15 09:22:01.000 288 21185.68 101.94 42886.47 47834.19 2015-10-15 09:22:02.000 288 21185.67 102.00 42886.47 47834.20 2015-10-15 09:22:03.000 288 21185.64 102.06 42886.44 47834.15 2015-10-15 09:22:04.000 288 21185.63 102.10 42886.43 47834.14 2015-10-15 09:22:05.000 288 21185.68 102.15 42886.42 47834.12 2015-10-15 09:22:06.000 288 21185.67 102.19 42886.46 47834.15 2015-10-15 09:22:07.000 288 21185.65 102.23 42886.43 47834.15 2015-10-15 09:22:08.000 288 21185.62 102.26 42886.47 47834.14 2015-10-15 09:22:09.000 288 21185.61 102.31 42886.47 47834.16 2015-10-15 09:22:10.000 288 21185.61 102.35 42886.46 47834.15 2015-10-15 09:22:11.000 288 21185.58 102.35 42886.46 47834.16 2015-10-15 09:22:12.000 288 21185.56 102.35 42886.47 47834.15 2015-10-15 09:22:13.000 288 21185.58 102.38 42886.48 47834.14 2015-10-15 09:22:14.000 288 21185.57 102.43 42886.47 47834.14 2015-10-15 09:22:15.000 288 21185.53 102.44 42886.46 47834.14 2015-10-15 09:22:16.000 288 21185.50 102.47 42886.48 47834.12 2015-10-15 09:22:17.000 288 21185.46 102.49 42886.40 47834.10 2015-10-15 09:22:18.000 288 21185.47 102.45 42886.35 47834.06 2015-10-15 09:22:19.000 288 21185.44 102.43 42886.39 47834.01 2015-10-15 09:22:20.000 288 21185.42 102.44 42886.39 47834.03 2015-10-15 09:22:21.000 288 21185.40 102.46 42886.37 47834.00 2015-10-15 09:22:22.000 288 21185.42 102.44 42886.37 47833.99 2015-10-15 09:22:23.000 288 21185.42 102.40 42886.33 47833.97 2015-10-15 09:22:24.000 288 21185.42 102.43 42886.33 47833.91 2015-10-15 09:22:25.000 288 21185.44 102.40 42886.30 47833.93 2015-10-15 09:22:26.000 288 21185.42 102.44 42886.28 47833.90 2015-10-15 09:22:27.000 288 21185.42 102.52 42886.23 47833.87 2015-10-15 09:22:28.000 288 21185.40 102.50 42886.17 47833.82 2015-10-15 09:22:29.000 288 21185.40 102.49 42886.14 47833.78 2015-10-15 09:22:30.000 288 21185.39 102.51 42886.13 47833.75 2015-10-15 09:22:31.000 288 21185.41 102.48 42886.08 47833.72 2015-10-15 09:22:32.000 288 21185.43 102.42 42886.06 47833.69 2015-10-15 09:22:33.000 288 21185.42 102.34 42886.08 47833.71 2015-10-15 09:22:34.000 288 21185.42 102.32 42886.12 47833.74 2015-10-15 09:22:35.000 288 21185.42 102.30 42886.13 47833.76 2015-10-15 09:22:36.000 288 21185.42 102.27 42886.18 47833.78 2015-10-15 09:22:37.000 288 21185.42 102.28 42886.17 47833.79 2015-10-15 09:22:38.000 288 21185.43 102.31 42886.17 47833.81 2015-10-15 09:22:39.000 288 21185.43 102.31 42886.17 47833.82 2015-10-15 09:22:40.000 288 21185.44 102.25 42886.16 47833.81 2015-10-15 09:22:41.000 288 21185.51 102.10 42886.22 47833.84 2015-10-15 09:22:42.000 288 21185.57 102.00 42886.32 47833.92 2015-10-15 09:22:43.000 288 21185.60 101.95 42886.42 47833.99 2015-10-15 09:22:44.000 288 21185.63 101.94 42886.48 47834.09 2015-10-15 09:22:45.000 288 21185.66 102.02 42886.47 47834.16 2015-10-15 09:22:46.000 288 21185.71 102.10 42886.44 47834.19 2015-10-15 09:22:47.000 288 21185.70 102.13 42886.44 47834.16 2015-10-15 09:22:48.000 288 21185.66 102.10 42886.40 47834.13 2015-10-15 09:22:49.000 288 21185.65 102.03 42886.43 47834.13 2015-10-15 09:22:50.000 288 21185.64 102.03 42886.48 47834.14 2015-10-15 09:22:51.000 288 21185.64 102.14 42886.46 47834.17 2015-10-15 09:22:52.000 288 21185.66 102.24 42886.43 47834.17 2015-10-15 09:22:53.000 288 21185.69 102.31 42886.39 47834.14 2015-10-15 09:22:54.000 288 21185.72 102.35 42886.34 47834.10 2015-10-15 09:22:55.000 288 21185.75 102.36 42886.33 47834.08 2015-10-15 09:22:56.000 288 21185.79 102.33 42886.31 47834.05 2015-10-15 09:22:57.000 288 21185.81 102.33 42886.28 47834.08 2015-10-15 09:22:58.000 288 21185.83 102.41 42886.31 47834.08 2015-10-15 09:22:59.000 288 21185.84 102.46 42886.28 47834.05 2015-10-15 09:23:00.000 288 21185.84 102.46 42886.21 47834.03 2015-10-15 09:23:01.000 288 21185.85 102.45 42886.20 47834.01 2015-10-15 09:23:02.000 288 21185.87 102.42 42886.18 47833.97 2015-10-15 09:23:03.000 288 21185.90 102.40 42886.21 47834.00 2015-10-15 09:23:04.000 288 21185.94 102.37 42886.18 47833.98 2015-10-15 09:23:05.000 288 21185.97 102.34 42886.19 47834.02 2015-10-15 09:23:06.000 288 21186.01 102.30 42886.18 47834.03 2015-10-15 09:23:07.000 288 21186.04 102.20 42886.22 47834.05 2015-10-15 09:23:08.000 288 21186.04 102.13 42886.26 47834.10 2015-10-15 09:23:09.000 288 21186.05 102.09 42886.27 47834.12 2015-10-15 09:23:10.000 288 21186.02 102.10 42886.33 47834.17 2015-10-15 09:23:11.000 288 21185.97 102.14 42886.33 47834.20 2015-10-15 09:23:12.000 288 21185.96 102.12 42886.34 47834.18 2015-10-15 09:23:13.000 288 21185.95 102.13 42886.36 47834.19 2015-10-15 09:23:14.000 288 21185.95 102.13 42886.40 47834.21 2015-10-15 09:23:15.000 288 21185.97 102.14 42886.37 47834.19 2015-10-15 09:23:16.000 288 21185.98 102.15 42886.34 47834.21 2015-10-15 09:23:17.000 288 21185.97 102.17 42886.30 47834.19 2015-10-15 09:23:18.000 288 21185.96 102.17 42886.34 47834.21 2015-10-15 09:23:19.000 288 21185.95 102.14 42886.32 47834.18 2015-10-15 09:23:20.000 288 21185.97 102.17 42886.31 47834.20 2015-10-15 09:23:21.000 288 21185.99 102.18 42886.33 47834.23 2015-10-15 09:23:22.000 288 21186.00 102.16 42886.38 47834.23 2015-10-15 09:23:23.000 288 21186.00 102.17 42886.39 47834.24 2015-10-15 09:23:24.000 288 21186.02 102.14 42886.39 47834.25 2015-10-15 09:23:25.000 288 21186.02 102.15 42886.42 47834.26 2015-10-15 09:23:26.000 288 21186.01 102.16 42886.41 47834.29 2015-10-15 09:23:27.000 288 21186.01 102.17 42886.41 47834.30 2015-10-15 09:23:28.000 288 21186.01 102.19 42886.41 47834.28 2015-10-15 09:23:29.000 288 21186.05 102.21 42886.42 47834.32 2015-10-15 09:23:30.000 288 21186.04 102.26 42886.40 47834.29 2015-10-15 09:23:31.000 288 21186.03 102.29 42886.38 47834.32 2015-10-15 09:23:32.000 288 21186.04 102.34 42886.38 47834.32 2015-10-15 09:23:33.000 288 21186.02 102.37 42886.35 47834.30 2015-10-15 09:23:34.000 288 21186.02 102.40 42886.35 47834.30 2015-10-15 09:23:35.000 288 21185.95 102.45 42886.33 47834.28 2015-10-15 09:23:36.000 288 21185.96 102.48 42886.33 47834.26 2015-10-15 09:23:37.000 288 21185.95 102.54 42886.32 47834.25 2015-10-15 09:23:38.000 288 21185.92 102.60 42886.29 47834.24 2015-10-15 09:23:39.000 288 21185.88 102.64 42886.26 47834.21 2015-10-15 09:23:40.000 288 21185.88 102.68 42886.25 47834.19 2015-10-15 09:23:41.000 288 21185.89 102.72 42886.23 47834.14 2015-10-15 09:23:42.000 288 21185.87 102.75 42886.24 47834.13 2015-10-15 09:23:43.000 288 21185.86 102.77 42886.20 47834.08 2015-10-15 09:23:44.000 288 21185.83 102.77 42886.21 47834.07 2015-10-15 09:23:45.000 288 21185.85 102.81 42886.22 47834.06 2015-10-15 09:23:46.000 288 21185.84 102.81 42886.21 47834.08 2015-10-15 09:23:47.000 288 21185.82 102.77 42886.21 47834.04 2015-10-15 09:23:48.000 288 21185.81 102.80 42886.22 47834.04 2015-10-15 09:23:49.000 288 21185.81 102.83 42886.21 47834.07 2015-10-15 09:23:50.000 288 21185.79 102.86 42886.18 47834.06 2015-10-15 09:23:51.000 288 21185.74 102.93 42886.17 47834.01 2015-10-15 09:23:52.000 288 21185.64 102.99 42886.12 47833.96 2015-10-15 09:23:53.000 288 21185.58 103.02 42886.12 47833.90 2015-10-15 09:23:54.000 288 21185.55 103.05 42886.07 47833.83 2015-10-15 09:23:55.000 288 21185.50 103.09 42886.05 47833.81 2015-10-15 09:23:56.000 288 21185.48 103.14 42886.04 47833.77 2015-10-15 09:23:57.000 288 21185.48 103.15 42886.04 47833.75 2015-10-15 09:23:58.000 288 21185.49 103.15 42886.02 47833.75 2015-10-15 09:23:59.000 288 21185.52 103.16 42886.02 47833.74 2015-10-15 09:24:00.000 288 21185.50 103.22 42886.01 47833.73 2015-10-15 09:24:01.000 288 21185.50 103.31 42885.97 47833.72 2015-10-15 09:24:02.000 288 21185.47 103.39 42885.91 47833.67 2015-10-15 09:24:03.000 288 21185.46 103.43 42885.85 47833.63 2015-10-15 09:24:04.000 288 21185.42 103.43 42885.85 47833.56 2015-10-15 09:24:05.000 288 21185.43 103.44 42885.82 47833.53 2015-10-15 09:24:06.000 288 21185.45 103.41 42885.78 47833.51 2015-10-15 09:24:07.000 288 21185.54 103.36 42885.76 47833.51 2015-10-15 09:24:08.000 288 21185.56 103.31 42885.82 47833.56 2015-10-15 09:24:09.000 288 21185.62 103.27 42885.86 47833.63 2015-10-15 09:24:10.000 288 21185.64 103.24 42885.89 47833.68 2015-10-15 09:24:11.000 288 21185.71 103.21 42885.97 47833.75 2015-10-15 09:24:12.000 288 21185.72 103.23 42886.01 47833.78 2015-10-15 09:24:13.000 288 21185.71 103.25 42886.03 47833.84 2015-10-15 09:24:14.000 288 21185.73 103.28 42886.02 47833.82 2015-10-15 09:24:15.000 288 21185.71 103.30 42886.02 47833.85 2015-10-15 09:24:16.000 288 21185.72 103.31 42885.95 47833.82 2015-10-15 09:24:17.000 288 21185.69 103.32 42885.95 47833.81 2015-10-15 09:24:18.000 288 21185.66 103.34 42885.95 47833.79 2015-10-15 09:24:19.000 288 21185.66 103.34 42885.97 47833.79 2015-10-15 09:24:20.000 288 21185.62 103.35 42885.98 47833.77 2015-10-15 09:24:21.000 288 21185.60 103.36 42885.96 47833.78 2015-10-15 09:24:22.000 288 21185.58 103.39 42885.97 47833.78 2015-10-15 09:24:23.000 288 21185.58 103.40 42885.94 47833.76 2015-10-15 09:24:24.000 288 21185.60 103.43 42885.96 47833.77 2015-10-15 09:24:25.000 288 21185.59 103.46 42885.98 47833.75 2015-10-15 09:24:26.000 288 21185.61 103.47 42885.96 47833.76 2015-10-15 09:24:27.000 288 21185.61 103.48 42885.95 47833.74 2015-10-15 09:24:28.000 288 21185.58 103.52 42885.95 47833.74 2015-10-15 09:24:29.000 288 21185.58 103.54 42885.94 47833.73 2015-10-15 09:24:30.000 288 21185.57 103.55 42885.97 47833.72 2015-10-15 09:24:31.000 288 21185.56 103.56 42885.94 47833.73 2015-10-15 09:24:32.000 288 21185.57 103.57 42885.94 47833.73 2015-10-15 09:24:33.000 288 21185.60 103.57 42885.94 47833.71 2015-10-15 09:24:34.000 288 21185.62 103.53 42885.97 47833.74 2015-10-15 09:24:35.000 288 21185.64 103.47 42886.00 47833.76 2015-10-15 09:24:36.000 288 21185.65 103.42 42886.07 47833.80 2015-10-15 09:24:37.000 288 21185.66 103.39 42886.09 47833.87 2015-10-15 09:24:38.000 288 21185.67 103.38 42886.11 47833.86 2015-10-15 09:24:39.000 288 21185.63 103.38 42886.12 47833.91 2015-10-15 09:24:40.000 288 21185.59 103.36 42886.18 47833.91 2015-10-15 09:24:41.000 288 21185.60 103.38 42886.16 47833.92 2015-10-15 09:24:42.000 288 21185.60 103.40 42886.18 47833.92 2015-10-15 09:24:43.000 288 21185.57 103.40 42886.16 47833.93 2015-10-15 09:24:44.000 288 21185.56 103.40 42886.15 47833.89 2015-10-15 09:24:45.000 288 21185.57 103.40 42886.14 47833.91 2015-10-15 09:24:46.000 288 21185.57 103.37 42886.15 47833.93 2015-10-15 09:24:47.000 288 21185.57 103.37 42886.17 47833.90 2015-10-15 09:24:48.000 288 21185.58 103.35 42886.17 47833.94 2015-10-15 09:24:49.000 288 21185.60 103.31 42886.18 47833.94 2015-10-15 09:24:50.000 288 21185.62 103.27 42886.22 47833.98 2015-10-15 09:24:51.000 288 21185.67 103.26 42886.25 47834.03 2015-10-15 09:24:52.000 288 21185.65 103.26 42886.32 47834.03 2015-10-15 09:24:53.000 288 21185.62 103.27 42886.34 47834.08 2015-10-15 09:24:54.000 288 21185.59 103.28 42886.37 47834.11 2015-10-15 09:24:55.000 288 21185.63 103.29 42886.36 47834.10 2015-10-15 09:24:56.000 288 21185.62 103.32 42886.41 47834.12 2015-10-15 09:24:57.000 288 21185.61 103.33 42886.37 47834.14 2015-10-15 09:24:58.000 288 21185.60 103.34 42886.37 47834.13 2015-10-15 09:24:59.000 288 21185.54 103.34 42886.38 47834.09 2015-10-15 09:25:00.000 288 21185.51 103.35 42886.35 47834.11 2015-10-15 09:25:01.000 288 21185.52 103.41 42886.33 47834.07 2015-10-15 09:25:02.000 288 21185.56 103.43 42886.34 47834.08 2015-10-15 09:25:03.000 288 21185.59 103.42 42886.37 47834.05 2015-10-15 09:25:04.000 288 21185.60 103.44 42886.36 47834.08 2015-10-15 09:25:05.000 288 21185.58 103.47 42886.38 47834.07 2015-10-15 09:25:06.000 288 21185.60 103.49 42886.37 47834.09 2015-10-15 09:25:07.000 288 21185.61 103.52 42886.36 47834.12 2015-10-15 09:25:08.000 288 21185.63 103.54 42886.37 47834.12 2015-10-15 09:25:09.000 288 21185.66 103.56 42886.41 47834.14 2015-10-15 09:25:10.000 288 21185.66 103.59 42886.41 47834.13 2015-10-15 09:25:11.000 288 21185.68 103.63 42886.40 47834.16 2015-10-15 09:25:12.000 288 21185.67 103.64 42886.42 47834.15 2015-10-15 09:25:13.000 288 21185.67 103.66 42886.39 47834.14 2015-10-15 09:25:14.000 288 21185.66 103.72 42886.40 47834.17 2015-10-15 09:25:15.000 288 21185.72 103.75 42886.42 47834.19 2015-10-15 09:25:16.000 288 21185.74 103.78 42886.43 47834.22 2015-10-15 09:25:17.000 288 21185.72 103.81 42886.41 47834.24 2015-10-15 09:25:18.000 288 21185.73 103.82 42886.43 47834.20 2015-10-15 09:25:19.000 288 21185.72 103.85 42886.45 47834.23 2015-10-15 09:25:20.000 288 21185.70 103.87 42886.44 47834.22 2015-10-15 09:25:21.000 288 21185.70 103.87 42886.48 47834.21 2015-10-15 09:25:22.000 288 21185.70 103.89 42886.47 47834.23 2015-10-15 09:25:23.000 288 21185.67 103.94 42886.48 47834.23 2015-10-15 09:25:24.000 288 21185.66 103.94 42886.45 47834.22 2015-10-15 09:25:25.000 288 21185.66 103.97 42886.46 47834.21 2015-10-15 09:25:26.000 288 21185.68 103.96 42886.45 47834.21 2015-10-15 09:25:27.000 288 21185.65 103.95 42886.46 47834.18 2015-10-15 09:25:28.000 288 21185.63 103.96 42886.44 47834.18 2015-10-15 09:25:29.000 288 21185.61 103.97 42886.43 47834.16 2015-10-15 09:25:30.000 288 21185.63 103.97 42886.41 47834.16 2015-10-15 09:25:31.000 288 21185.64 103.96 42886.39 47834.14 2015-10-15 09:25:32.000 288 21185.62 103.93 42886.40 47834.13 2015-10-15 09:25:33.000 288 21185.64 103.94 42886.40 47834.14 2015-10-15 09:25:34.000 288 21185.65 103.93 42886.37 47834.13 2015-10-15 09:25:35.000 288 21185.60 103.94 42886.35 47834.13 2015-10-15 09:25:36.000 288 21185.64 103.93 42886.37 47834.13 2015-10-15 09:25:37.000 288 21185.64 103.92 42886.36 47834.12 2015-10-15 09:25:38.000 288 21185.62 103.90 42886.37 47834.12 2015-10-15 09:25:39.000 288 21185.61 103.92 42886.36 47834.13 2015-10-15 09:25:40.000 288 21185.62 103.92 42886.37 47834.13 2015-10-15 09:25:41.000 288 21185.66 103.91 42886.37 47834.12 2015-10-15 09:25:42.000 288 21185.66 103.90 42886.37 47834.12 2015-10-15 09:25:43.000 288 21185.67 103.87 42886.38 47834.15 2015-10-15 09:25:44.000 288 21185.66 103.85 42886.39 47834.14 2015-10-15 09:25:45.000 288 21185.63 103.87 42886.41 47834.15 2015-10-15 09:25:46.000 288 21185.65 103.86 42886.46 47834.12 2015-10-15 09:25:47.000 288 21185.62 103.86 42886.46 47834.13 2015-10-15 09:25:48.000 288 21185.59 103.86 42886.46 47834.11 2015-10-15 09:25:49.000 288 21185.55 103.86 42886.44 47834.12 2015-10-15 09:25:50.000 288 21185.54 103.88 42886.47 47834.10 2015-10-15 09:25:51.000 288 21185.55 103.92 42886.47 47834.11 2015-10-15 09:25:52.000 288 21185.52 103.95 42886.46 47834.10 2015-10-15 09:25:53.000 288 21185.53 103.98 42886.45 47834.12 2015-10-15 09:25:54.000 288 21185.52 104.03 42886.43 47834.11 2015-10-15 09:25:55.000 288 21185.56 104.09 42886.42 47834.06 2015-10-15 09:25:56.000 288 21185.53 104.17 42886.37 47834.05 2015-10-15 09:25:57.000 288 21185.51 104.22 42886.37 47834.04 2015-10-15 09:25:58.000 288 21185.54 104.26 42886.36 47834.03 2015-10-15 09:25:59.000 288 21185.51 104.29 42886.30 47833.99 2015-10-15 09:26:00.000 288 21185.49 104.31 42886.28 47833.98 2015-10-15 09:26:01.000 288 21185.44 104.34 42886.31 47833.94 2015-10-15 09:26:02.000 288 21185.42 104.40 42886.26 47833.93 2015-10-15 09:26:03.000 288 21185.44 104.41 42886.26 47833.90 2015-10-15 09:26:04.000 288 21185.44 104.41 42886.29 47833.91 2015-10-15 09:26:05.000 288 21185.41 104.42 42886.32 47833.87 2015-10-15 09:26:06.000 288 21185.41 104.46 42886.29 47833.90 2015-10-15 09:26:07.000 288 21185.43 104.48 42886.30 47833.91 2015-10-15 09:26:08.000 288 21185.45 104.49 42886.27 47833.90 2015-10-15 09:26:09.000 288 21185.43 104.48 42886.27 47833.91 2015-10-15 09:26:10.000 288 21185.42 104.54 42886.28 47833.90 2015-10-15 09:26:11.000 288 21185.41 104.59 42886.27 47833.87 2015-10-15 09:26:12.000 288 21185.39 104.61 42886.24 47833.86 2015-10-15 09:26:13.000 288 21185.39 104.63 42886.20 47833.86 2015-10-15 09:26:14.000 288 21185.40 104.63 42886.19 47833.84 2015-10-15 09:26:15.000 288 21185.40 104.62 42886.21 47833.84 2015-10-15 09:26:16.000 288 21185.38 104.59 42886.22 47833.83 2015-10-15 09:26:17.000 288 21185.37 104.59 42886.24 47833.84 2015-10-15 09:26:18.000 288 21185.37 104.60 42886.22 47833.82 2015-10-15 09:26:19.000 288 21185.32 104.62 42886.22 47833.84 2015-10-15 09:26:20.000 288 21185.29 104.63 42886.22 47833.81 2015-10-15 09:26:21.000 288 21185.27 104.63 42886.24 47833.82 2015-10-15 09:26:22.000 288 21185.28 104.60 42886.25 47833.79 2015-10-15 09:26:23.000 288 21185.26 104.57 42886.26 47833.80 2015-10-15 09:26:24.000 288 21185.22 104.59 42886.28 47833.81 2015-10-15 09:26:25.000 288 21185.22 104.58 42886.28 47833.77 2015-10-15 09:26:26.000 288 21185.20 104.56 42886.25 47833.80 2015-10-15 09:26:27.000 288 21185.20 104.56 42886.28 47833.79 2015-10-15 09:26:28.000 288 21185.16 104.58 42886.27 47833.77 2015-10-15 09:26:29.000 288 21185.18 104.58 42886.28 47833.80 2015-10-15 09:26:30.000 288 21185.18 104.57 42886.27 47833.78 2015-10-15 09:26:31.000 288 21185.18 104.57 42886.29 47833.76 2015-10-15 09:26:32.000 288 21185.19 104.55 42886.28 47833.81 2015-10-15 09:26:33.000 288 21185.16 104.56 42886.28 47833.78 2015-10-15 09:26:34.000 288 21185.18 104.57 42886.27 47833.79 2015-10-15 09:26:35.000 288 21185.15 104.58 42886.26 47833.78 2015-10-15 09:26:36.000 288 21185.13 104.59 42886.26 47833.75 2015-10-15 09:26:37.000 288 21185.15 104.60 42886.24 47833.76 2015-10-15 09:26:38.000 288 21185.10 104.64 42886.23 47833.73 2015-10-15 09:26:39.000 288 21185.05 104.66 42886.23 47833.70 2015-10-15 09:26:40.000 288 21185.02 104.69 42886.21 47833.67 2015-10-15 09:26:41.000 288 21185.00 104.74 42886.15 47833.66 2015-10-15 09:26:42.000 288 21184.99 104.73 42886.16 47833.61 2015-10-15 09:26:43.000 288 21184.97 104.74 42886.15 47833.57 2015-10-15 09:26:44.000 288 21184.95 104.78 42886.09 47833.57 2015-10-15 09:26:45.000 288 21184.93 104.79 42886.07 47833.52 2015-10-15 09:26:46.000 288 21184.95 104.77 42886.08 47833.53 2015-10-15 09:26:47.000 288 21184.97 104.76 42886.10 47833.49 2015-10-15 09:26:48.000 288 21185.01 104.73 42886.10 47833.52 2015-10-15 09:26:49.000 288 21185.04 104.71 42886.10 47833.54 2015-10-15 09:26:50.000 288 21185.07 104.69 42886.10 47833.56 2015-10-15 09:26:51.000 288 21185.09 104.68 42886.13 47833.56 2015-10-15 09:26:52.000 288 21185.03 104.68 42886.16 47833.58 2015-10-15 09:26:53.000 288 21185.03 104.67 42886.18 47833.62 2015-10-15 09:26:54.000 288 21185.02 104.66 42886.16 47833.62 2015-10-15 09:26:55.000 288 21185.04 104.66 42886.16 47833.61 2015-10-15 09:26:56.000 288 21185.02 104.67 42886.14 47833.63 2015-10-15 09:26:57.000 288 21185.02 104.67 42886.15 47833.64 2015-10-15 09:26:58.000 288 21185.02 104.67 42886.13 47833.59 2015-10-15 09:26:59.000 288 21184.98 104.68 42886.15 47833.60 2015-10-15 09:27:00.000 288 21184.96 104.67 42886.18 47833.59 2015-10-15 09:27:01.000 288 21184.94 104.66 42886.16 47833.60 2015-10-15 09:27:02.000 288 21184.88 104.68 42886.17 47833.57 2015-10-15 09:27:03.000 288 21184.84 104.70 42886.21 47833.58 2015-10-15 09:27:04.000 288 21184.81 104.73 42886.21 47833.58 2015-10-15 09:27:05.000 288 21184.82 104.75 42886.23 47833.58 2015-10-15 09:27:06.000 288 21184.88 104.80 42886.24 47833.60 2015-10-15 09:27:07.000 288 21184.91 104.86 42886.23 47833.61 2015-10-15 09:27:08.000 288 21184.91 104.93 42886.21 47833.61 2015-10-15 09:27:09.000 288 21184.91 104.97 42886.18 47833.59 2015-10-15 09:27:10.000 288 21184.95 105.02 42886.17 47833.58 2015-10-15 09:27:11.000 288 21184.97 105.08 42886.11 47833.55 2015-10-15 09:27:12.000 288 21184.95 105.07 42886.09 47833.54 2015-10-15 09:27:13.000 288 21184.92 105.07 42886.06 47833.50 2015-10-15 09:27:14.000 288 21184.91 105.10 42886.01 47833.46 2015-10-15 09:27:15.000 288 21184.90 105.11 42886.03 47833.43 2015-10-15 09:27:16.000 288 21184.90 105.11 42885.99 47833.43 2015-10-15 09:27:17.000 288 21184.91 105.15 42885.99 47833.40 2015-10-15 09:27:18.000 288 21184.93 105.16 42885.97 47833.39 2015-10-15 09:27:19.000 288 21184.92 105.15 42885.93 47833.37 2015-10-15 09:27:20.000 288 21184.90 105.15 42885.94 47833.36 2015-10-15 09:27:21.000 288 21184.87 105.16 42885.93 47833.35 2015-10-15 09:27:22.000 288 21184.88 105.15 42885.89 47833.34 2015-10-15 09:27:23.000 288 21184.90 105.12 42885.89 47833.35 2015-10-15 09:27:24.000 288 21184.85 105.11 42885.91 47833.34 2015-10-15 09:27:25.000 288 21184.86 105.10 42885.91 47833.30 2015-10-15 09:27:26.000 288 21184.89 105.06 42885.93 47833.33 2015-10-15 09:27:27.000 288 21184.90 105.03 42885.90 47833.35 2015-10-15 09:27:28.000 288 21184.89 104.99 42885.95 47833.33 2015-10-15 09:27:29.000 288 21184.87 104.99 42885.93 47833.35 2015-10-15 09:27:30.000 288 21184.88 104.98 42885.95 47833.36 2015-10-15 09:27:31.000 288 21184.86 105.05 42885.90 47833.34 2015-10-15 09:27:32.000 288 21184.85 105.09 42885.85 47833.30 2015-10-15 09:27:33.000 288 21184.84 105.08 42885.85 47833.26 2015-10-15 09:27:34.000 288 21184.81 105.11 42885.81 47833.24 2015-10-15 09:27:35.000 288 21184.79 105.16 42885.77 47833.19 2015-10-15 09:27:36.000 288 21184.80 105.19 42885.73 47833.15 2015-10-15 09:27:37.000 288 21184.80 105.20 42885.66 47833.11 2015-10-15 09:27:38.000 288 21184.81 105.16 42885.65 47833.11 2015-10-15 09:27:39.000 288 21184.84 105.14 42885.66 47833.09 2015-10-15 09:27:40.000 288 21184.79 105.13 42885.67 47833.09 2015-10-15 09:27:41.000 288 21184.75 105.17 42885.63 47833.08 2015-10-15 09:27:42.000 288 21184.74 105.18 42885.64 47833.07 2015-10-15 09:27:43.000 288 21184.73 105.17 42885.63 47833.04 2015-10-15 09:27:44.000 288 21184.76 105.13 42885.63 47833.03 2015-10-15 09:27:45.000 288 21184.77 105.08 42885.61 47833.02 2015-10-15 09:27:46.000 288 21184.79 105.06 42885.65 47833.03 2015-10-15 09:27:47.000 288 21184.78 105.09 42885.65 47833.07 2015-10-15 09:27:48.000 288 21184.73 105.26 42885.60 47833.04 2015-10-15 09:27:49.000 288 21184.73 105.40 42885.51 47832.97 2015-10-15 09:27:50.000 288 21184.71 105.46 42885.40 47832.93 2015-10-15 09:27:51.000 288 21184.72 105.51 42885.36 47832.83 2015-10-15 09:27:52.000 288 21184.74 105.54 42885.34 47832.81 2015-10-15 09:27:53.000 288 21184.77 105.55 42885.31 47832.76 2015-10-15 09:27:54.000 288 21184.80 105.50 42885.31 47832.75 2015-10-15 09:27:55.000 288 21184.83 105.32 42885.37 47832.76 2015-10-15 09:27:56.000 288 21184.84 105.18 42885.47 47832.83 2015-10-15 09:27:57.000 288 21184.83 105.15 42885.51 47832.89 2015-10-15 09:27:58.000 288 21184.85 105.14 42885.60 47833.01 2015-10-15 09:27:59.000 288 21184.85 105.14 42885.65 47833.04 2015-10-15 09:28:00.000 288 21184.85 105.16 42885.68 47833.07 2015-10-15 09:28:01.000 288 21184.84 105.17 42885.69 47833.09 2015-10-15 09:28:02.000 288 21184.83 105.15 42885.69 47833.11 2015-10-15 09:28:03.000 288 21184.83 105.13 42885.72 47833.13 2015-10-15 09:28:04.000 288 21184.82 105.14 42885.73 47833.13 2015-10-15 09:28:05.000 288 21184.81 105.14 42885.74 47833.13 2015-10-15 09:28:06.000 288 21184.79 105.14 42885.76 47833.15 2015-10-15 09:28:07.000 288 21184.75 105.16 42885.76 47833.16 2015-10-15 09:28:08.000 288 21184.75 105.18 42885.74 47833.12 2015-10-15 09:28:09.000 288 21184.80 105.17 42885.78 47833.17 2015-10-15 09:28:10.000 288 21184.86 105.13 42885.81 47833.17 2015-10-15 09:28:11.000 288 21184.83 105.12 42885.79 47833.18 2015-10-15 09:28:12.000 288 21184.81 105.13 42885.82 47833.23 2015-10-15 09:28:13.000 288 21184.82 105.11 42885.86 47833.26 2015-10-15 09:28:14.000 288 21184.81 105.11 42885.87 47833.27 2015-10-15 09:28:15.000 288 21184.83 105.12 42885.87 47833.29 2015-10-15 09:28:16.000 288 21184.84 105.14 42885.90 47833.29 2015-10-15 09:28:17.000 288 21184.83 105.16 42885.93 47833.31 2015-10-15 09:28:18.000 288 21184.86 105.16 42885.92 47833.31 2015-10-15 09:28:19.000 288 21184.83 105.16 42885.94 47833.32 2015-10-15 09:28:20.000 288 21184.82 105.18 42885.97 47833.31 2015-10-15 09:28:21.000 288 21184.78 105.18 42885.94 47833.30 2015-10-15 09:28:22.000 288 21184.77 105.18 42885.93 47833.29 2015-10-15 09:28:23.000 288 21184.76 105.21 42885.93 47833.29 2015-10-15 09:28:24.000 288 21184.72 105.22 42885.94 47833.26 2015-10-15 09:28:25.000 288 21184.69 105.21 42885.93 47833.27 2015-10-15 09:28:26.000 288 21184.69 105.19 42885.95 47833.25 2015-10-15 09:28:27.000 288 21184.69 105.19 42885.97 47833.24 2015-10-15 09:28:28.000 288 21184.67 105.18 42886.00 47833.26 2015-10-15 09:28:29.000 288 21184.64 105.21 42885.98 47833.25 2015-10-15 09:28:30.000 288 21184.63 105.23 42885.97 47833.26 2015-10-15 09:28:31.000 288 21184.63 105.22 42885.97 47833.26 2015-10-15 09:28:32.000 288 21184.58 105.25 42885.98 47833.25 2015-10-15 09:28:33.000 288 21184.55 105.26 42885.97 47833.25 2015-10-15 09:28:34.000 288 21184.51 105.31 42885.97 47833.23 2015-10-15 09:28:35.000 288 21184.46 105.43 42885.94 47833.22 2015-10-15 09:28:36.000 288 21184.47 105.51 42885.87 47833.15 2015-10-15 09:28:37.000 288 21184.48 105.56 42885.81 47833.11 2015-10-15 09:28:38.000 288 21184.45 105.57 42885.78 47833.06 2015-10-15 09:28:39.000 288 21184.42 105.59 42885.76 47833.02 2015-10-15 09:28:40.000 288 21184.45 105.59 42885.76 47833.02 2015-10-15 09:28:41.000 288 21184.45 105.53 42885.76 47833.03 2015-10-15 09:28:42.000 288 21184.46 105.46 42885.75 47833.01 2015-10-15 09:28:43.000 288 21184.42 105.45 42885.80 47833.03 2015-10-15 09:28:44.000 288 21184.38 105.48 42885.82 47833.02 2015-10-15 09:28:45.000 288 21184.36 105.54 42885.76 47833.00 2015-10-15 09:28:46.000 288 21184.34 105.56 42885.77 47832.98 2015-10-15 09:28:47.000 288 21184.38 105.53 42885.72 47832.98 2015-10-15 09:28:48.000 288 21184.37 105.53 42885.69 47832.93 2015-10-15 09:28:49.000 288 21184.36 105.51 42885.72 47832.94 2015-10-15 09:28:50.000 288 21184.35 105.50 42885.72 47832.94 2015-10-15 09:28:51.000 288 21184.38 105.49 42885.69 47832.95 2015-10-15 09:28:52.000 288 21184.38 105.50 42885.68 47832.93 2015-10-15 09:28:53.000 288 21184.41 105.47 42885.69 47832.95 2015-10-15 09:28:54.000 288 21184.40 105.45 42885.70 47832.95 2015-10-15 09:28:55.000 288 21184.40 105.45 42885.74 47833.01 2015-10-15 09:28:56.000 288 21184.44 105.40 42885.78 47832.98 2015-10-15 09:28:57.000 288 21184.47 105.40 42885.84 47833.03 2015-10-15 09:28:58.000 288 21184.46 105.39 42885.84 47833.09 2015-10-15 09:28:59.000 288 21184.44 105.38 42885.88 47833.09 2015-10-15 09:29:00.000 288 21184.45 105.39 42885.90 47833.10 2015-10-15 09:29:01.000 288 21184.45 105.38 42885.92 47833.11 2015-10-15 09:29:02.000 288 21184.44 105.38 42885.91 47833.13 2015-10-15 09:29:03.000 288 21184.47 105.34 42885.90 47833.14 2015-10-15 09:29:04.000 288 21184.50 105.32 42885.93 47833.16 2015-10-15 09:29:05.000 288 21184.48 105.32 42885.98 47833.20 2015-10-15 09:29:06.000 288 21184.48 105.30 42885.97 47833.21 2015-10-15 09:29:07.000 288 21184.49 105.29 42885.97 47833.20 2015-10-15 09:29:08.000 288 21184.50 105.30 42886.00 47833.25 2015-10-15 09:29:09.000 288 21184.53 105.32 42886.01 47833.27 2015-10-15 09:29:10.000 288 21184.54 105.33 42886.02 47833.29 2015-10-15 09:29:11.000 288 21184.56 105.35 42886.05 47833.31 2015-10-15 09:29:12.000 288 21184.59 105.35 42886.09 47833.32 2015-10-15 09:29:13.000 288 21184.60 105.35 42886.04 47833.35 2015-10-15 09:29:14.000 288 21184.61 105.34 42886.05 47833.35 2015-10-15 09:29:15.000 288 21184.61 105.34 42886.06 47833.38 2015-10-15 09:29:16.000 288 21184.62 105.34 42886.06 47833.39 2015-10-15 09:29:17.000 288 21184.63 105.37 42886.10 47833.39 2015-10-15 09:29:18.000 288 21184.67 105.36 42886.11 47833.42 2015-10-15 09:29:19.000 288 21184.65 105.33 42886.16 47833.43 2015-10-15 09:29:20.000 288 21184.62 105.34 42886.18 47833.44 2015-10-15 09:29:21.000 288 21184.63 105.37 42886.22 47833.48 2015-10-15 09:29:22.000 288 21184.59 105.40 42886.24 47833.50 2015-10-15 09:29:23.000 288 21184.59 105.46 42886.22 47833.48 2015-10-15 09:29:24.000 288 21184.55 105.48 42886.23 47833.48 2015-10-15 09:29:25.000 288 21184.57 105.49 42886.24 47833.46 2015-10-15 09:29:26.000 288 21184.56 105.49 42886.22 47833.48 2015-10-15 09:29:27.000 288 21184.55 105.53 42886.24 47833.47 2015-10-15 09:29:28.000 288 21184.50 105.55 42886.24 47833.46 2015-10-15 09:29:29.000 288 21184.51 105.54 42886.22 47833.44 2015-10-15 09:29:30.000 288 21184.49 105.52 42886.16 47833.46 2015-10-15 09:29:31.000 288 21184.50 105.53 42886.17 47833.45 2015-10-15 09:29:32.000 288 21184.49 105.54 42886.17 47833.43 2015-10-15 09:29:33.000 288 21184.49 105.57 42886.15 47833.45 2015-10-15 09:29:34.000 288 21184.46 105.61 42886.15 47833.43 2015-10-15 09:29:35.000 288 21184.45 105.62 42886.11 47833.40 2015-10-15 09:29:36.000 288 21184.49 105.61 42886.09 47833.43 2015-10-15 09:29:37.000 288 21184.52 105.61 42886.12 47833.41 2015-10-15 09:29:38.000 288 21184.51 105.59 42886.12 47833.42 2015-10-15 09:29:39.000 288 21184.55 105.60 42886.12 47833.44 2015-10-15 09:29:40.000 288 21184.57 105.61 42886.11 47833.43 2015-10-15 09:29:41.000 288 21184.57 105.62 42886.14 47833.45 2015-10-15 09:29:42.000 288 21184.57 105.65 42886.12 47833.42 2015-10-15 09:29:43.000 288 21184.55 105.66 42886.14 47833.44 2015-10-15 09:29:44.000 288 21184.55 105.66 42886.13 47833.46 2015-10-15 09:29:45.000 288 21184.55 105.61 42886.18 47833.46 2015-10-15 09:29:46.000 288 21184.53 105.57 42886.17 47833.46 2015-10-15 09:29:47.000 288 21184.52 105.54 42886.18 47833.45 2015-10-15 09:29:48.000 288 21184.50 105.52 42886.22 47833.43 2015-10-15 09:29:49.000 288 21184.48 105.55 42886.21 47833.46 2015-10-15 09:29:50.000 288 21184.46 105.53 42886.22 47833.46 2015-10-15 09:29:51.000 288 21184.47 105.54 42886.23 47833.45 2015-10-15 09:29:52.000 288 21184.45 105.55 42886.22 47833.44 2015-10-15 09:29:53.000 288 21184.46 105.54 42886.17 47833.43 2015-10-15 09:29:54.000 288 21184.48 105.55 42886.18 47833.45 2015-10-15 09:29:55.000 288 21184.48 105.58 42886.22 47833.44 2015-10-15 09:29:56.000 288 21184.50 105.59 42886.19 47833.44 2015-10-15 09:29:57.000 288 21184.49 105.59 42886.19 47833.43 2015-10-15 09:29:58.000 288 21184.45 105.60 42886.18 47833.40 2015-10-15 09:29:59.000 288 21184.42 105.59 42886.15 47833.39 2015-10-15 09:30:00.000 288 21184.39 105.58 42886.15 47833.38 2015-10-15 09:30:01.000 288 21184.36 105.59 42886.16 47833.39 2015-10-15 09:30:02.000 288 21184.32 105.61 42886.16 47833.34 2015-10-15 09:30:03.000 288 21184.33 105.60 42886.16 47833.34 2015-10-15 09:30:04.000 288 21184.32 105.61 42886.15 47833.32 2015-10-15 09:30:05.000 288 21184.29 105.59 42886.11 47833.31 2015-10-15 09:30:06.000 288 21184.26 105.60 42886.11 47833.27 2015-10-15 09:30:07.000 288 21184.26 105.61 42886.11 47833.26 2015-10-15 09:30:08.000 288 21184.24 105.63 42886.08 47833.21 2015-10-15 09:30:09.000 288 21184.24 105.63 42886.02 47833.22 2015-10-15 09:30:10.000 288 21184.26 105.67 42885.99 47833.22 2015-10-15 09:30:11.000 288 21184.26 105.72 42885.97 47833.18 2015-10-15 09:30:12.000 288 21184.25 105.73 42885.95 47833.14 2015-10-15 09:30:13.000 288 21184.30 105.76 42885.87 47833.11 2015-10-15 09:30:14.000 288 21184.30 105.76 42885.90 47833.09 2015-10-15 09:30:15.000 288 21184.33 105.71 42885.86 47833.09 2015-10-15 09:30:16.000 288 21184.33 105.69 42885.81 47833.04 2015-10-15 09:30:17.000 288 21184.32 105.63 42885.83 47833.04 2015-10-15 09:30:18.000 288 21184.31 105.60 42885.85 47833.06 2015-10-15 09:30:19.000 288 21184.28 105.57 42885.88 47833.03 2015-10-15 09:30:20.000 288 21184.27 105.57 42885.86 47833.06 2015-10-15 09:30:21.000 288 21184.21 105.56 42885.84 47833.04 2015-10-15 09:30:22.000 288 21184.18 105.60 42885.84 47833.03 2015-10-15 09:30:23.000 288 21184.13 105.63 42885.80 47832.99 2015-10-15 09:30:24.000 288 21184.12 105.65 42885.80 47832.97 2015-10-15 09:30:25.000 288 21184.11 105.61 42885.82 47832.95 2015-10-15 09:30:26.000 288 21184.15 105.57 42885.81 47832.96 2015-10-15 09:30:27.000 288 21184.16 105.57 42885.82 47832.96 2015-10-15 09:30:28.000 288 21184.18 105.58 42885.85 47832.98 2015-10-15 09:30:29.000 288 21184.16 105.61 42885.83 47832.98 2015-10-15 09:30:30.000 288 21184.19 105.59 42885.79 47832.96 2015-10-15 09:30:31.000 288 21184.19 105.61 42885.81 47832.95 2015-10-15 09:30:32.000 288 21184.23 105.65 42885.81 47832.94 2015-10-15 09:30:33.000 288 21184.19 105.70 42885.76 47832.95 2015-10-15 09:30:34.000 288 21184.20 105.74 42885.72 47832.90 2015-10-15 09:30:35.000 288 21184.18 105.72 42885.70 47832.88 2015-10-15 09:30:36.000 288 21184.19 105.68 42885.69 47832.86 2015-10-15 09:30:37.000 288 21184.18 105.68 42885.67 47832.86 2015-10-15 09:30:38.000 288 21184.18 105.64 42885.67 47832.86 2015-10-15 09:30:39.000 288 21184.23 105.64 42885.71 47832.89 2015-10-15 09:30:40.000 288 21184.24 105.61 42885.72 47832.91 2015-10-15 09:30:41.000 288 21184.24 105.61 42885.73 47832.91 2015-10-15 09:30:42.000 288 21184.26 105.64 42885.73 47832.95 2015-10-15 09:30:43.000 288 21184.24 105.63 42885.76 47832.94 2015-10-15 09:30:44.000 288 21184.21 105.61 42885.78 47832.95 2015-10-15 09:30:45.000 288 21184.22 105.57 42885.78 47832.97 2015-10-15 09:30:46.000 288 21184.22 105.59 42885.80 47832.97 2015-10-15 09:30:47.000 288 21184.25 105.57 42885.82 47833.00 2015-10-15 09:30:48.000 288 21184.27 105.55 42885.85 47833.02 2015-10-15 09:30:49.000 288 21184.26 105.54 42885.86 47833.03 2015-10-15 09:30:50.000 288 21184.26 105.49 42885.88 47833.06 2015-10-15 09:30:51.000 288 21184.29 105.48 42885.92 47833.06 2015-10-15 09:30:52.000 288 21184.29 105.46 42885.91 47833.12 2015-10-15 09:30:53.000 288 21184.31 105.44 42885.93 47833.11 2015-10-15 09:30:54.000 288 21184.35 105.45 42885.92 47833.14 2015-10-15 09:30:55.000 288 21184.37 105.46 42885.94 47833.17 2015-10-15 09:30:56.000 288 21184.40 105.48 42885.93 47833.15 2015-10-15 09:30:57.000 288 21184.40 105.48 42885.91 47833.18 2015-10-15 09:30:58.000 288 21184.41 105.48 42885.92 47833.18 2015-10-15 09:30:59.000 288 21184.38 105.49 42885.93 47833.19 2015-10-15 09:31:00.000 288 21184.40 105.49 42885.95 47833.17 2015-10-15 09:31:01.000 288 21184.41 105.49 42885.95 47833.17 2015-10-15 09:31:02.000 288 21184.38 105.49 42885.93 47833.20 2015-10-15 09:31:03.000 288 21184.39 105.48 42885.91 47833.19 2015-10-15 09:31:04.000 288 21184.37 105.50 42885.93 47833.17 2015-10-15 09:31:05.000 288 21184.37 105.53 42885.92 47833.18 2015-10-15 09:31:06.000 288 21184.37 105.56 42885.90 47833.17 2015-10-15 09:31:07.000 288 21184.34 105.58 42885.91 47833.15 2015-10-15 09:31:08.000 288 21184.32 105.59 42885.92 47833.16 2015-10-15 09:31:09.000 288 21184.33 105.61 42885.90 47833.15 2015-10-15 09:31:10.000 288 21184.31 105.64 42885.92 47833.12 2015-10-15 09:31:11.000 288 21184.29 105.70 42885.88 47833.11 2015-10-15 09:31:12.000 288 21184.26 105.74 42885.84 47833.08 2015-10-15 09:31:13.000 288 21184.26 105.75 42885.85 47833.07 2015-10-15 09:31:14.000 288 21184.28 105.76 42885.82 47833.06 2015-10-15 09:31:15.000 288 21184.27 105.76 42885.80 47833.02 2015-10-15 09:31:16.000 288 21184.25 105.80 42885.82 47833.01 2015-10-15 09:31:17.000 288 21184.24 105.84 42885.85 47833.01 2015-10-15 09:31:18.000 288 21184.23 105.85 42885.82 47832.99 2015-10-15 09:31:19.000 288 21184.21 105.86 42885.78 47832.99 2015-10-15 09:31:20.000 288 21184.24 105.90 42885.75 47832.96 2015-10-15 09:31:21.000 288 21184.25 105.97 42885.77 47832.97 2015-10-15 09:31:22.000 288 21184.25 105.98 42885.74 47832.95 2015-10-15 09:31:23.000 288 21184.25 105.95 42885.76 47832.94 2015-10-15 09:31:24.000 288 21184.26 105.92 42885.78 47832.95 2015-10-15 09:31:25.000 288 21184.26 105.92 42885.79 47832.96 2015-10-15 09:31:26.000 288 21184.25 105.91 42885.78 47832.97 2015-10-15 09:31:27.000 288 21184.20 105.88 42885.80 47833.00 2015-10-15 09:31:28.000 288 21184.18 105.85 42885.86 47832.98 2015-10-15 09:31:29.000 288 21184.17 105.84 42885.88 47833.03 2015-10-15 09:31:30.000 288 21184.16 105.85 42885.90 47833.02 2015-10-15 09:31:31.000 288 21184.12 105.82 42885.90 47833.03 2015-10-15 09:31:32.000 288 21184.12 105.78 42885.92 47833.04 2015-10-15 09:31:33.000 288 21184.09 105.83 42885.91 47833.05 2015-10-15 09:31:34.000 288 21184.08 105.79 42885.94 47833.05 2015-10-15 09:31:35.000 288 21184.09 105.75 42885.98 47833.04 2015-10-15 09:31:36.000 288 21184.05 105.73 42886.00 47833.06 2015-10-15 09:31:37.000 288 21184.06 105.72 42885.98 47833.05 2015-10-15 09:31:38.000 288 21184.06 105.69 42885.97 47833.07 2015-10-15 09:31:39.000 288 21184.02 105.71 42886.01 47833.07 2015-10-15 09:31:40.000 288 21184.01 105.71 42886.00 47833.09 2015-10-15 09:31:41.000 288 21184.00 105.71 42886.04 47833.09 2015-10-15 09:31:42.000 288 21183.96 105.69 42886.05 47833.06 2015-10-15 09:31:43.000 288 21183.95 105.69 42886.05 47833.08 2015-10-15 09:31:44.000 288 21183.92 105.70 42886.02 47833.05 2015-10-15 09:31:45.000 288 21183.90 105.68 42886.06 47833.04 2015-10-15 09:31:46.000 288 21183.93 105.70 42886.06 47833.08 2015-10-15 09:31:47.000 288 21183.93 105.75 42886.00 47833.07 2015-10-15 09:31:48.000 288 21183.92 105.78 42885.99 47833.05 2015-10-15 09:31:49.000 288 21183.91 105.76 42886.03 47833.03 2015-10-15 09:31:50.000 288 21183.93 105.73 42886.01 47833.03 2015-10-15 09:31:51.000 288 21183.93 105.72 42886.02 47833.02 2015-10-15 09:31:52.000 288 21183.90 105.71 42885.98 47833.02 2015-10-15 09:31:53.000 288 21183.87 105.70 42886.01 47833.03 2015-10-15 09:31:54.000 288 21183.86 105.69 42886.06 47833.00 2015-10-15 09:31:55.000 288 21183.81 105.70 42886.07 47833.01 2015-10-15 09:31:56.000 288 21183.82 105.70 42886.06 47833.01 2015-10-15 09:31:57.000 288 21183.82 105.71 42886.06 47833.02 2015-10-15 09:31:58.000 288 21183.81 105.70 42886.07 47833.04 2015-10-15 09:31:59.000 288 21183.83 105.71 42886.05 47833.01 2015-10-15 09:32:00.000 288 21183.83 105.72 42886.04 47833.03 2015-10-15 09:32:01.000 288 21183.84 105.77 42886.00 47833.00 2015-10-15 09:32:02.000 288 21183.84 105.80 42886.00 47832.98 2015-10-15 09:32:03.000 288 21183.83 105.84 42886.03 47833.00 2015-10-15 09:32:04.000 288 21183.83 105.87 42886.02 47833.01 2015-10-15 09:32:05.000 288 21183.83 105.90 42886.01 47833.02 2015-10-15 09:32:06.000 288 21183.86 105.89 42886.00 47833.04 2015-10-15 09:32:07.000 288 21183.88 105.89 42886.05 47833.01 2015-10-15 09:32:08.000 288 21183.87 105.91 42886.05 47833.05 2015-10-15 09:32:09.000 288 21183.89 105.92 42886.08 47833.09 2015-10-15 09:32:10.000 288 21183.94 105.93 42886.08 47833.09 2015-10-15 09:32:11.000 288 21183.97 105.96 42886.07 47833.12 2015-10-15 09:32:12.000 288 21183.96 105.98 42886.06 47833.13 2015-10-15 09:32:13.000 288 21183.98 106.00 42886.07 47833.12 2015-10-15 09:32:14.000 288 21183.98 106.01 42886.08 47833.12 2015-10-15 09:32:15.000 288 21183.97 106.04 42886.08 47833.12 2015-10-15 09:32:16.000 288 21183.99 106.07 42886.07 47833.13 2015-10-15 09:32:17.000 288 21183.97 106.07 42886.05 47833.12 2015-10-15 09:32:18.000 288 21183.97 106.08 42886.03 47833.13 2015-10-15 09:32:19.000 288 21183.92 106.12 42886.05 47833.10 2015-10-15 09:32:20.000 288 21183.92 106.14 42886.05 47833.10 2015-10-15 09:32:21.000 288 21183.94 106.17 42886.05 47833.11 2015-10-15 09:32:22.000 288 21183.93 106.20 42886.05 47833.09 2015-10-15 09:32:23.000 288 21183.90 106.24 42886.05 47833.07 2015-10-15 09:32:24.000 288 21183.90 106.25 42886.02 47833.06 2015-10-15 09:32:25.000 288 21183.88 106.28 42886.01 47833.02 2015-10-15 09:32:26.000 288 21183.85 106.31 42886.02 47833.02 2015-10-15 09:32:27.000 288 21183.83 106.35 42886.00 47832.99 2015-10-15 09:32:28.000 288 21183.83 106.35 42885.98 47832.99 2015-10-15 09:32:29.000 288 21183.77 106.39 42885.98 47832.95 2015-10-15 09:32:30.000 288 21183.76 106.41 42885.95 47832.92 2015-10-15 09:32:31.000 288 21183.77 106.43 42885.90 47832.89 2015-10-15 09:32:32.000 288 21183.76 106.42 42885.89 47832.89 2015-10-15 09:32:33.000 288 21183.71 106.40 42885.87 47832.86 2015-10-15 09:32:34.000 288 21183.67 106.40 42885.84 47832.84 2015-10-15 09:32:35.000 288 21183.65 106.40 42885.86 47832.79 2015-10-15 09:32:36.000 288 21183.63 106.38 42885.85 47832.78 2015-10-15 09:32:37.000 288 21183.57 106.37 42885.80 47832.73 2015-10-15 09:32:38.000 288 21183.56 106.39 42885.76 47832.69 2015-10-15 09:32:39.000 288 21183.54 106.37 42885.74 47832.69 2015-10-15 09:32:40.000 288 21183.54 106.37 42885.75 47832.66 2015-10-15 09:32:41.000 288 21183.51 106.36 42885.76 47832.66 2015-10-15 09:32:42.000 288 21183.50 106.35 42885.76 47832.63 2015-10-15 09:32:43.000 288 21183.53 106.36 42885.79 47832.66 2015-10-15 09:32:44.000 288 21183.52 106.33 42885.75 47832.63 2015-10-15 09:32:45.000 288 21183.50 106.31 42885.70 47832.64 2015-10-15 09:32:46.000 288 21183.48 106.28 42885.72 47832.63 2015-10-15 09:32:47.000 288 21183.47 106.25 42885.73 47832.63 2015-10-15 09:32:48.000 288 21183.50 106.23 42885.75 47832.63 2015-10-15 09:32:49.000 288 21183.46 106.22 42885.76 47832.63 2015-10-15 09:32:50.000 288 21183.45 106.20 42885.77 47832.62 2015-10-15 09:32:51.000 288 21183.45 106.19 42885.80 47832.64 2015-10-15 09:32:52.000 288 21183.51 106.14 42885.76 47832.65 2015-10-15 09:32:53.000 288 21183.53 106.12 42885.75 47832.66 2015-10-15 09:32:54.000 288 21183.53 106.10 42885.78 47832.67 2015-10-15 09:32:55.000 288 21183.55 106.07 42885.79 47832.68 2015-10-15 09:32:56.000 288 21183.53 106.08 42885.78 47832.67 2015-10-15 09:32:57.000 288 21183.53 106.12 42885.77 47832.67 2015-10-15 09:32:58.000 288 21183.51 106.19 42885.72 47832.64 2015-10-15 09:32:59.000 288 21183.50 106.22 42885.66 47832.63 2015-10-15 09:33:00.000 288 21183.49 106.26 42885.62 47832.59 2015-10-15 09:33:01.000 288 21183.46 106.26 42885.62 47832.53 2015-10-15 09:33:02.000 288 21183.46 106.27 42885.58 47832.51 2015-10-15 09:33:03.000 288 21183.45 106.24 42885.55 47832.46 2015-10-15 09:33:04.000 288 21183.40 106.24 42885.53 47832.41 2015-10-15 09:33:05.000 288 21183.40 106.26 42885.52 47832.39 2015-10-15 09:33:06.000 288 21183.42 106.26 42885.52 47832.40 2015-10-15 09:33:07.000 288 21183.42 106.25 42885.50 47832.37 2015-10-15 09:33:08.000 288 21183.43 106.23 42885.50 47832.38 2015-10-15 09:33:09.000 288 21183.39 106.23 42885.51 47832.36 2015-10-15 09:33:10.000 288 21183.43 106.24 42885.50 47832.37 2015-10-15 09:33:11.000 288 21183.43 106.22 42885.54 47832.40 2015-10-15 09:33:12.000 288 21183.48 106.19 42885.54 47832.41 2015-10-15 09:33:13.000 288 21183.49 106.14 42885.51 47832.42 2015-10-15 09:33:14.000 288 21183.50 106.13 42885.52 47832.43 2015-10-15 09:33:15.000 288 21183.53 106.13 42885.54 47832.47 2015-10-15 09:33:16.000 288 21183.55 106.11 42885.57 47832.46 2015-10-15 09:33:17.000 288 21183.52 106.08 42885.58 47832.46 2015-10-15 09:33:18.000 288 21183.47 106.07 42885.57 47832.47 2015-10-15 09:33:19.000 288 21183.46 106.08 42885.54 47832.47 2015-10-15 09:33:20.000 288 21183.42 106.12 42885.54 47832.43 2015-10-15 09:33:21.000 288 21183.43 106.12 42885.56 47832.39 2015-10-15 09:33:22.000 288 21183.39 106.12 42885.55 47832.39 2015-10-15 09:33:23.000 288 21183.44 106.12 42885.51 47832.39 2015-10-15 09:33:24.000 288 21183.47 106.17 42885.48 47832.36 2015-10-15 09:33:25.000 288 21183.50 106.20 42885.44 47832.34 2015-10-15 09:33:26.000 288 21183.51 106.18 42885.41 47832.32 2015-10-15 09:33:27.000 288 21183.57 106.15 42885.37 47832.33 2015-10-15 09:33:28.000 288 21183.60 106.10 42885.36 47832.33 2015-10-15 09:33:29.000 288 21183.61 106.11 42885.38 47832.35 2015-10-15 09:33:30.000 288 21183.60 106.13 42885.33 47832.32 2015-10-15 09:33:31.000 288 21183.60 106.14 42885.30 47832.31 2015-10-15 09:33:32.000 288 21183.58 106.12 42885.33 47832.28 2015-10-15 09:33:33.000 288 21183.56 106.11 42885.33 47832.27 2015-10-15 09:33:34.000 288 21183.56 106.12 42885.31 47832.25 2015-10-15 09:33:35.000 288 21183.51 106.10 42885.28 47832.22 2015-10-15 09:33:36.000 288 21183.51 106.07 42885.29 47832.20 2015-10-15 09:33:37.000 288 21183.51 106.07 42885.28 47832.20 2015-10-15 09:33:38.000 288 21183.54 106.05 42885.29 47832.20 2015-10-15 09:33:39.000 288 21183.49 106.02 42885.29 47832.21 2015-10-15 09:33:40.000 288 21183.54 105.97 42885.34 47832.23 2015-10-15 09:33:41.000 288 21183.56 105.97 42885.39 47832.25 2015-10-15 09:33:42.000 288 21183.60 105.95 42885.39 47832.29 2015-10-15 09:33:43.000 288 21183.61 105.93 42885.39 47832.32 2015-10-15 09:33:44.000 288 21183.65 105.93 42885.43 47832.36 2015-10-15 09:33:45.000 288 21183.69 105.95 42885.43 47832.38 2015-10-15 09:33:46.000 288 21183.70 105.89 42885.46 47832.40 2015-10-15 09:33:47.000 288 21183.72 105.84 42885.50 47832.46 2015-10-15 09:33:48.000 288 21183.76 105.80 42885.55 47832.51 2015-10-15 09:33:49.000 288 21183.78 105.76 42885.58 47832.55 2015-10-15 09:33:50.000 288 21183.77 105.75 42885.60 47832.56 2015-10-15 09:33:51.000 288 21183.78 105.77 42885.61 47832.59 2015-10-15 09:33:52.000 288 21183.77 105.77 42885.61 47832.56 2015-10-15 09:33:53.000 288 21183.78 105.75 42885.60 47832.60 2015-10-15 09:33:54.000 288 21183.79 105.75 42885.62 47832.63 2015-10-15 09:33:55.000 288 21183.79 105.77 42885.60 47832.62 2015-10-15 09:33:56.000 288 21183.77 105.74 42885.58 47832.63 2015-10-15 09:33:57.000 288 21183.76 105.72 42885.60 47832.61 2015-10-15 09:33:58.000 288 21183.71 105.67 42885.63 47832.60 2015-10-15 09:33:59.000 288 21183.69 105.64 42885.63 47832.59 2015-10-15 09:34:00.000 288 21183.67 105.60 42885.65 47832.57 2015-10-15 09:34:01.000 288 21183.62 105.57 42885.68 47832.60 2015-10-15 09:34:02.000 288 21183.62 105.57 42885.68 47832.58 2015-10-15 09:34:03.000 288 21183.60 105.58 42885.66 47832.56 2015-10-15 09:34:04.000 288 21183.56 105.56 42885.65 47832.51 2015-10-15 09:34:05.000 288 21183.54 105.52 42885.65 47832.52 2015-10-15 09:34:06.000 288 21183.51 105.50 42885.64 47832.50 2015-10-15 09:34:07.000 288 21183.47 105.50 42885.62 47832.48 2015-10-15 09:34:08.000 288 21183.46 105.44 42885.63 47832.47 2015-10-15 09:34:09.000 288 21183.43 105.40 42885.66 47832.48 2015-10-15 09:34:10.000 288 21183.40 105.39 42885.64 47832.47 2015-10-15 09:34:11.000 288 21183.35 105.36 42885.64 47832.45 2015-10-15 09:34:12.000 288 21183.32 105.36 42885.62 47832.42 2015-10-15 09:34:13.000 288 21183.36 105.34 42885.66 47832.44 2015-10-15 09:34:14.000 288 21183.40 105.32 42885.67 47832.42 2015-10-15 09:34:15.000 288 21183.40 105.29 42885.66 47832.44 2015-10-15 09:34:16.000 288 21183.38 105.27 42885.66 47832.43 2015-10-15 09:34:17.000 288 21183.36 105.24 42885.65 47832.43 2015-10-15 09:34:18.000 288 21183.37 105.21 42885.63 47832.43 2015-10-15 09:34:19.000 288 21183.36 105.18 42885.61 47832.46 2015-10-15 09:34:20.000 288 21183.38 105.15 42885.65 47832.44 2015-10-15 09:34:21.000 288 21183.40 105.14 42885.68 47832.45 2015-10-15 09:34:22.000 288 21183.42 105.09 42885.66 47832.45 2015-10-15 09:34:23.000 288 21183.40 105.01 42885.62 47832.45 2015-10-15 09:34:24.000 288 21183.38 104.97 42885.61 47832.45 2015-10-15 09:34:25.000 288 21183.37 104.94 42885.65 47832.44 2015-10-15 09:34:26.000 288 21183.36 104.91 42885.65 47832.43 2015-10-15 09:34:27.000 288 21183.35 104.91 42885.64 47832.42 2015-10-15 09:34:28.000 288 21183.35 104.87 42885.63 47832.42 2015-10-15 09:34:29.000 288 21183.32 104.85 42885.64 47832.43 2015-10-15 09:34:30.000 288 21183.35 104.83 42885.65 47832.43 2015-10-15 09:34:31.000 288 21183.33 104.83 42885.66 47832.43 2015-10-15 09:34:32.000 288 21183.33 104.82 42885.65 47832.44 2015-10-15 09:34:33.000 288 21183.32 104.85 42885.64 47832.42 2015-10-15 09:34:34.000 288 21183.31 104.92 42885.63 47832.44 2015-10-15 09:34:35.000 288 21183.28 105.04 42885.60 47832.41 2015-10-15 09:34:36.000 288 21183.26 105.11 42885.54 47832.34 2015-10-15 09:34:37.000 288 21183.23 105.14 42885.47 47832.29 2015-10-15 09:34:38.000 288 21183.20 105.13 42885.43 47832.23 2015-10-15 09:34:39.000 288 21183.19 105.15 42885.41 47832.21 2015-10-15 09:34:40.000 288 21183.15 105.20 42885.42 47832.19 2015-10-15 09:34:41.000 288 21183.14 105.19 42885.42 47832.15 2015-10-15 09:34:42.000 288 21183.14 105.20 42885.37 47832.15 2015-10-15 09:34:43.000 288 21183.14 105.24 42885.36 47832.11 2015-10-15 09:34:44.000 288 21183.14 105.26 42885.34 47832.10 2015-10-15 09:34:45.000 288 21183.11 105.26 42885.33 47832.07 2015-10-15 09:34:46.000 288 21183.11 105.26 42885.33 47832.07 2015-10-15 09:34:47.000 288 21183.12 105.27 42885.30 47832.04 2015-10-15 09:34:48.000 288 21183.12 105.26 42885.29 47832.01 2015-10-15 09:34:49.000 288 21183.09 105.23 42885.30 47832.03 2015-10-15 09:34:50.000 288 21183.10 105.21 42885.32 47832.05 2015-10-15 09:34:51.000 288 21183.14 105.16 42885.37 47832.06 2015-10-15 09:34:52.000 288 21183.13 105.15 42885.43 47832.10 2015-10-15 09:34:53.000 288 21183.13 105.16 42885.46 47832.13 2015-10-15 09:34:54.000 288 21183.08 105.18 42885.48 47832.15 2015-10-15 09:34:55.000 288 21183.08 105.17 42885.49 47832.15 2015-10-15 09:34:56.000 288 21183.04 105.18 42885.47 47832.16 2015-10-15 09:34:57.000 288 21183.05 105.20 42885.51 47832.17 2015-10-15 09:34:58.000 288 21183.08 105.19 42885.51 47832.17 2015-10-15 09:34:59.000 288 21183.07 105.19 42885.52 47832.19 2015-10-15 09:35:00.000 288 21183.08 105.24 42885.53 47832.20 2015-10-15 09:35:01.000 288 21183.12 105.25 42885.54 47832.20 2015-10-15 09:35:02.000 288 21183.12 105.24 42885.53 47832.22 2015-10-15 09:35:03.000 288 21183.10 105.26 42885.54 47832.22 2015-10-15 09:35:04.000 288 21183.10 105.25 42885.55 47832.22 2015-10-15 09:35:05.000 288 21183.11 105.21 42885.58 47832.23 2015-10-15 09:35:06.000 288 21183.12 105.20 42885.57 47832.21 2015-10-15 09:35:07.000 288 21183.12 105.19 42885.58 47832.22 2015-10-15 09:35:08.000 288 21183.13 105.17 42885.58 47832.25 2015-10-15 09:35:09.000 288 21183.13 105.19 42885.56 47832.23 2015-10-15 09:35:10.000 288 21183.14 105.21 42885.58 47832.26 2015-10-15 09:35:11.000 288 21183.09 105.28 42885.60 47832.26 2015-10-15 09:35:12.000 288 21183.07 105.34 42885.53 47832.23 2015-10-15 09:35:13.000 288 21183.11 105.37 42885.49 47832.19 2015-10-15 09:35:14.000 288 21183.09 105.38 42885.44 47832.14 2015-10-15 09:35:15.000 288 21183.12 105.39 42885.46 47832.14 2015-10-15 09:35:16.000 288 21183.20 105.34 42885.44 47832.15 2015-10-15 09:35:17.000 288 21183.24 105.27 42885.46 47832.16 2015-10-15 09:35:18.000 288 21183.27 105.22 42885.51 47832.25 2015-10-15 09:35:19.000 288 21183.31 105.20 42885.58 47832.30 2015-10-15 09:35:20.000 288 21183.38 105.18 42885.61 47832.36 2015-10-15 09:35:21.000 288 21183.43 105.19 42885.65 47832.44 2015-10-15 09:35:22.000 288 21183.46 105.20 42885.69 47832.46 2015-10-15 09:35:23.000 288 21183.51 105.22 42885.69 47832.50 2015-10-15 09:35:24.000 288 21183.51 105.19 42885.69 47832.53 2015-10-15 09:35:25.000 288 21183.46 105.18 42885.72 47832.54 2015-10-15 09:35:26.000 288 21183.48 105.18 42885.73 47832.55 2015-10-15 09:35:27.000 288 21183.48 105.16 42885.74 47832.57 2015-10-15 09:35:28.000 288 21183.46 105.13 42885.79 47832.59 2015-10-15 09:35:29.000 288 21183.48 105.10 42885.82 47832.60 2015-10-15 09:35:30.000 288 21183.47 105.12 42885.82 47832.64 2015-10-15 09:35:31.000 288 21183.46 105.12 42885.83 47832.65 2015-10-15 09:35:32.000 288 21183.49 105.14 42885.83 47832.68 2015-10-15 09:35:33.000 288 21183.48 105.17 42885.86 47832.68 2015-10-15 09:35:34.000 288 21183.47 105.15 42885.88 47832.69 2015-10-15 09:35:35.000 288 21183.53 105.16 42885.89 47832.72 2015-10-15 09:35:36.000 288 21183.51 105.13 42885.89 47832.72 2015-10-15 09:35:37.000 288 21183.50 105.11 42885.94 47832.75 2015-10-15 09:35:38.000 288 21183.52 105.10 42885.97 47832.78 2015-10-15 09:35:39.000 288 21183.50 105.11 42885.99 47832.77 2015-10-15 09:35:40.000 288 21183.51 105.11 42885.98 47832.78 2015-10-15 09:35:41.000 288 21183.55 105.09 42885.98 47832.83 2015-10-15 09:35:42.000 288 21183.58 105.10 42885.97 47832.83 2015-10-15 09:35:43.000 288 21183.59 105.08 42885.98 47832.82 2015-10-15 09:35:44.000 288 21183.58 105.06 42885.98 47832.86 2015-10-15 09:35:45.000 288 21183.60 105.04 42886.01 47832.86 2015-10-15 09:35:46.000 288 21183.62 105.01 42886.01 47832.88 2015-10-15 09:35:47.000 288 21183.63 105.00 42886.02 47832.89 2015-10-15 09:35:48.000 288 21183.65 104.95 42886.02 47832.89 2015-10-15 09:35:49.000 288 21183.68 104.95 42886.02 47832.92 2015-10-15 09:35:50.000 288 21183.67 104.95 42886.01 47832.92 2015-10-15 09:35:51.000 288 21183.65 104.89 42886.03 47832.94 2015-10-15 09:35:52.000 288 21183.64 104.83 42886.07 47832.95 2015-10-15 09:35:53.000 288 21183.59 104.80 42886.09 47832.91 2015-10-15 09:35:54.000 288 21183.61 104.74 42886.06 47832.94 2015-10-15 09:35:55.000 288 21183.59 104.69 42886.08 47832.92 2015-10-15 09:35:56.000 288 21183.57 104.66 42886.09 47832.93 2015-10-15 09:35:57.000 288 21183.52 104.59 42886.09 47832.92 2015-10-15 09:35:58.000 288 21183.50 104.56 42886.10 47832.90 2015-10-15 09:35:59.000 288 21183.53 104.55 42886.06 47832.89 2015-10-15 09:36:00.000 288 21183.55 104.53 42886.05 47832.91 2015-10-15 09:36:01.000 288 21183.56 104.49 42886.03 47832.90 2015-10-15 09:36:02.000 288 21183.53 104.46 42886.04 47832.89 2015-10-15 09:36:03.000 288 21183.52 104.40 42886.04 47832.88 2015-10-15 09:36:04.000 288 21183.51 104.35 42886.05 47832.86 2015-10-15 09:36:05.000 288 21183.49 104.31 42886.07 47832.89 2015-10-15 09:36:06.000 288 21183.47 104.30 42886.11 47832.85 2015-10-15 09:36:07.000 288 21183.48 104.28 42886.12 47832.88 2015-10-15 09:36:08.000 288 21183.51 104.28 42886.12 47832.90 2015-10-15 09:36:09.000 288 21183.46 104.27 42886.14 47832.87 2015-10-15 09:36:10.000 288 21183.46 104.26 42886.15 47832.92 2015-10-15 09:36:11.000 288 21183.45 104.27 42886.12 47832.88 2015-10-15 09:36:12.000 288 21183.43 104.28 42886.12 47832.90 2015-10-15 09:36:13.000 288 21183.38 104.32 42886.10 47832.89 2015-10-15 09:36:14.000 288 21183.39 104.35 42886.04 47832.86 2015-10-15 09:36:15.000 288 21183.37 104.39 42886.05 47832.82 2015-10-15 09:36:16.000 288 21183.37 104.38 42886.06 47832.81 2015-10-15 09:36:17.000 288 21183.36 104.39 42885.99 47832.79 2015-10-15 09:36:18.000 288 21183.34 104.38 42885.98 47832.75 2015-10-15 09:36:19.000 288 21183.35 104.36 42885.99 47832.75 2015-10-15 09:36:20.000 288 21183.36 104.37 42885.97 47832.77 2015-10-15 09:36:21.000 288 21183.34 104.37 42886.00 47832.74 2015-10-15 09:36:22.000 288 21183.31 104.38 42886.00 47832.73 2015-10-15 09:36:23.000 288 21183.30 104.38 42885.96 47832.73 2015-10-15 09:36:24.000 288 21183.31 104.40 42885.96 47832.71 2015-10-15 09:36:25.000 288 21183.30 104.41 42885.95 47832.70 2015-10-15 09:36:26.000 288 21183.31 104.43 42885.97 47832.69 2015-10-15 09:36:27.000 288 21183.30 104.45 42885.94 47832.69 2015-10-15 09:36:28.000 288 21183.30 104.41 42885.96 47832.67 2015-10-15 09:36:29.000 288 21183.30 104.41 42885.92 47832.66 2015-10-15 09:36:30.000 288 21183.28 104.40 42885.92 47832.67 2015-10-15 09:36:31.000 288 21183.26 104.38 42885.92 47832.64 2015-10-15 09:36:32.000 288 21183.26 104.32 42885.94 47832.62 2015-10-15 09:36:33.000 288 21183.26 104.26 42885.96 47832.65 2015-10-15 09:36:34.000 288 21183.25 104.25 42885.93 47832.65 2015-10-15 09:36:35.000 288 21183.20 104.25 42885.90 47832.61 2015-10-15 09:36:36.000 288 21183.18 104.21 42885.93 47832.59 2015-10-15 09:36:37.000 288 21183.19 104.20 42885.95 47832.58 2015-10-15 09:36:38.000 288 21183.19 104.17 42885.88 47832.58 2015-10-15 09:36:39.000 288 21183.17 104.15 42885.89 47832.59 2015-10-15 09:36:40.000 288 21183.16 104.13 42885.90 47832.57 2015-10-15 09:36:41.000 288 21183.14 104.12 42885.90 47832.57 2015-10-15 09:36:42.000 288 21183.17 104.10 42885.92 47832.57 2015-10-15 09:36:43.000 288 21183.15 104.09 42885.92 47832.58 2015-10-15 09:36:44.000 288 21183.16 104.09 42885.93 47832.61 2015-10-15 09:36:45.000 288 21183.14 104.10 42885.94 47832.59 2015-10-15 09:36:46.000 288 21183.11 104.09 42885.93 47832.62 2015-10-15 09:36:47.000 288 21183.12 104.05 42885.97 47832.60 2015-10-15 09:36:48.000 288 21183.09 104.07 42885.96 47832.61 2015-10-15 09:36:49.000 288 21183.07 104.09 42885.97 47832.61 2015-10-15 09:36:50.000 288 21183.05 104.08 42885.98 47832.62 2015-10-15 09:36:51.000 288 21183.04 104.12 42885.96 47832.60 2015-10-15 09:36:52.000 288 21183.06 104.12 42885.92 47832.57 2015-10-15 09:36:53.000 288 21183.08 104.12 42885.94 47832.57 2015-10-15 09:36:54.000 288 21183.08 104.11 42885.97 47832.56 2015-10-15 09:36:55.000 288 21183.05 104.09 42885.96 47832.56 2015-10-15 09:36:56.000 288 21183.05 104.07 42885.91 47832.60 2015-10-15 09:36:57.000 288 21183.08 104.06 42885.92 47832.58 2015-10-15 09:36:58.000 288 21183.08 104.09 42885.93 47832.61 2015-10-15 09:36:59.000 288 21183.07 104.08 42885.96 47832.61 2015-10-15 09:37:00.000 288 21183.06 104.08 42885.97 47832.62 2015-10-15 09:37:01.000 288 21183.06 104.06 42885.94 47832.60 2015-10-15 09:37:02.000 288 21183.07 104.02 42885.95 47832.62 2015-10-15 09:37:03.000 288 21183.08 104.06 42885.96 47832.63 2015-10-15 09:37:04.000 288 21183.12 104.11 42885.96 47832.65 2015-10-15 09:37:05.000 288 21183.12 104.15 42885.93 47832.62 2015-10-15 09:37:06.000 288 21183.09 104.15 42885.94 47832.59 2015-10-15 09:37:07.000 288 21183.10 104.11 42885.91 47832.60 2015-10-15 09:37:08.000 288 21183.05 104.11 42885.94 47832.59 2015-10-15 09:37:09.000 288 21183.03 104.16 42885.94 47832.59 2015-10-15 09:37:10.000 288 21183.02 104.18 42885.93 47832.57 2015-10-15 09:37:11.000 288 21183.00 104.20 42885.92 47832.58 2015-10-15 09:37:12.000 288 21182.99 104.21 42885.95 47832.56 2015-10-15 09:37:13.000 288 21182.96 104.20 42885.93 47832.56 2015-10-15 09:37:14.000 288 21182.94 104.20 42885.95 47832.55 2015-10-15 09:37:15.000 288 21182.90 104.24 42885.98 47832.57 2015-10-15 09:37:16.000 288 21182.93 104.27 42885.97 47832.57 2015-10-15 09:37:17.000 288 21182.92 104.30 42885.95 47832.58 2015-10-15 09:37:18.000 288 21182.89 104.28 42885.97 47832.56 2015-10-15 09:37:19.000 288 21182.86 104.29 42885.98 47832.53 2015-10-15 09:37:20.000 288 21182.83 104.33 42886.00 47832.55 2015-10-15 09:37:21.000 288 21182.80 104.34 42885.98 47832.53 2015-10-15 09:37:22.000 288 21182.77 104.36 42885.97 47832.52 2015-10-15 09:37:23.000 288 21182.76 104.40 42885.96 47832.53 2015-10-15 09:37:24.000 288 21182.77 104.43 42885.96 47832.51 2015-10-15 09:37:25.000 288 21182.72 104.47 42885.94 47832.49 2015-10-15 09:37:26.000 288 21182.68 104.51 42885.94 47832.47 2015-10-15 09:37:27.000 288 21182.66 104.56 42885.90 47832.46 2015-10-15 09:37:28.000 288 21182.66 104.59 42885.90 47832.41 2015-10-15 09:37:29.000 288 21182.63 104.62 42885.90 47832.38 2015-10-15 09:37:30.000 288 21182.62 104.63 42885.89 47832.38 2015-10-15 09:37:31.000 288 21182.59 104.65 42885.86 47832.35 2015-10-15 09:37:32.000 288 21182.56 104.64 42885.88 47832.36 2015-10-15 09:37:33.000 288 21182.53 104.66 42885.88 47832.31 2015-10-15 09:37:34.000 288 21182.52 104.72 42885.84 47832.30 2015-10-15 09:37:35.000 288 21182.53 104.71 42885.82 47832.28 2015-10-15 09:37:36.000 288 21182.53 104.69 42885.81 47832.27 2015-10-15 09:37:37.000 288 21182.53 104.67 42885.80 47832.26 2015-10-15 09:37:38.000 288 21182.50 104.66 42885.79 47832.22 2015-10-15 09:37:39.000 288 21182.46 104.64 42885.80 47832.24 2015-10-15 09:37:40.000 288 21182.45 104.62 42885.82 47832.22 2015-10-15 09:37:41.000 288 21182.43 104.63 42885.80 47832.18 2015-10-15 09:37:42.000 288 21182.37 104.70 42885.76 47832.17 2015-10-15 09:37:43.000 288 21182.35 104.73 42885.69 47832.13 2015-10-15 09:37:44.000 288 21182.34 104.75 42885.67 47832.08 2015-10-15 09:37:45.000 288 21182.30 104.78 42885.66 47832.04 2015-10-15 09:37:46.000 288 21182.27 104.75 42885.62 47831.97 2015-10-15 09:37:47.000 288 21182.26 104.75 42885.60 47831.96 2015-10-15 09:37:48.000 288 21182.25 104.75 42885.56 47831.95 2015-10-15 09:37:49.000 288 21182.21 104.73 42885.58 47831.90 2015-10-15 09:37:50.000 288 21182.18 104.74 42885.61 47831.91 2015-10-15 09:37:51.000 288 21182.21 104.73 42885.64 47831.93 2015-10-15 09:37:52.000 288 21182.19 104.75 42885.67 47831.90 2015-10-15 09:37:53.000 288 21182.17 104.77 42885.69 47831.93 2015-10-15 09:37:54.000 288 21182.18 104.79 42885.69 47831.93 2015-10-15 09:37:55.000 288 21182.20 104.79 42885.73 47831.94 2015-10-15 09:37:56.000 288 21182.18 104.82 42885.72 47831.96 2015-10-15 09:37:57.000 288 21182.19 104.84 42885.74 47831.98 2015-10-15 09:37:58.000 288 21182.22 104.86 42885.75 47831.99 2015-10-15 09:37:59.000 288 21182.25 104.88 42885.74 47832.01 2015-10-15 09:38:00.000 288 21182.26 104.90 42885.75 47832.02 2015-10-15 09:38:01.000 288 21182.29 104.93 42885.77 47832.03 2015-10-15 09:38:02.000 288 21182.27 104.96 42885.74 47832.03 2015-10-15 09:38:03.000 288 21182.18 105.08 42885.73 47832.04 2015-10-15 09:38:04.000 288 21182.19 105.23 42885.65 47831.98 2015-10-15 09:38:05.000 288 21182.16 105.32 42885.59 47831.94 2015-10-15 09:38:06.000 288 21182.09 105.40 42885.54 47831.86 2015-10-15 09:38:07.000 288 21182.09 105.43 42885.47 47831.78 2015-10-15 09:38:08.000 288 21182.07 105.46 42885.44 47831.72 2015-10-15 09:38:09.000 288 21182.06 105.47 42885.44 47831.70 2015-10-15 09:38:10.000 288 21182.02 105.48 42885.44 47831.67 2015-10-15 09:38:11.000 288 21181.99 105.50 42885.40 47831.64 2015-10-15 09:38:12.000 288 21181.98 105.53 42885.40 47831.63 2015-10-15 09:38:13.000 288 21181.96 105.54 42885.39 47831.62 2015-10-15 09:38:14.000 288 21181.95 105.54 42885.39 47831.62 2015-10-15 09:38:15.000 288 21181.92 105.55 42885.41 47831.62 2015-10-15 09:38:16.000 288 21181.89 105.55 42885.44 47831.61 2015-10-15 09:38:17.000 288 21181.90 105.56 42885.44 47831.61 2015-10-15 09:38:18.000 288 21181.92 105.52 42885.48 47831.63 2015-10-15 09:38:19.000 288 21181.91 105.49 42885.48 47831.66 2015-10-15 09:38:20.000 288 21181.89 105.46 42885.52 47831.66 2015-10-15 09:38:21.000 288 21181.89 105.40 42885.53 47831.70 2015-10-15 09:38:22.000 288 21181.90 105.37 42885.56 47831.72 2015-10-15 09:38:23.000 288 21181.89 105.35 42885.60 47831.76 2015-10-15 09:38:24.000 288 21181.86 105.34 42885.68 47831.80 2015-10-15 09:38:25.000 288 21181.86 105.35 42885.69 47831.83 2015-10-15 09:38:26.000 288 21181.81 105.35 42885.71 47831.82 2015-10-15 09:38:27.000 288 21181.80 105.35 42885.71 47831.82 2015-10-15 09:38:28.000 288 21181.77 105.37 42885.72 47831.82 2015-10-15 09:38:29.000 288 21181.75 105.37 42885.72 47831.82 2015-10-15 09:38:30.000 288 21181.75 105.39 42885.72 47831.82 2015-10-15 09:38:31.000 288 21181.73 105.42 42885.70 47831.84 2015-10-15 09:38:32.000 288 21181.73 105.42 42885.72 47831.79 2015-10-15 09:38:33.000 288 21181.68 105.43 42885.72 47831.81 2015-10-15 09:38:34.000 288 21181.65 105.45 42885.74 47831.79 2015-10-15 09:38:35.000 288 21181.67 105.48 42885.77 47831.80 2015-10-15 09:38:36.000 288 21181.66 105.49 42885.81 47831.79 2015-10-15 09:38:37.000 288 21181.66 105.51 42885.79 47831.80 2015-10-15 09:38:38.000 288 21181.66 105.55 42885.75 47831.79 2015-10-15 09:38:39.000 288 21181.60 105.54 42885.76 47831.79 2015-10-15 09:38:40.000 288 21181.56 105.53 42885.73 47831.76 2015-10-15 09:38:41.000 288 21181.54 105.52 42885.74 47831.77 2015-10-15 09:38:42.000 288 21181.57 105.52 42885.74 47831.77 2015-10-15 09:38:43.000 288 21181.62 105.49 42885.74 47831.76 2015-10-15 09:38:44.000 288 21181.63 105.49 42885.72 47831.80 2015-10-15 09:38:45.000 288 21181.61 105.48 42885.71 47831.78 2015-10-15 09:38:46.000 288 21181.63 105.48 42885.72 47831.78 2015-10-15 09:38:47.000 288 21181.64 105.46 42885.69 47831.76 2015-10-15 09:38:48.000 288 21181.60 105.43 42885.72 47831.77 2015-10-15 09:38:49.000 288 21181.60 105.39 42885.70 47831.76 2015-10-15 09:38:50.000 288 21181.59 105.32 42885.72 47831.76 2015-10-15 09:38:51.000 288 21181.55 105.28 42885.69 47831.75 2015-10-15 09:38:52.000 288 21181.52 105.26 42885.68 47831.73 2015-10-15 09:38:53.000 288 21181.49 105.23 42885.68 47831.70 2015-10-15 09:38:54.000 288 21181.45 105.21 42885.68 47831.68 2015-10-15 09:38:55.000 288 21181.40 105.20 42885.68 47831.67 2015-10-15 09:38:56.000 288 21181.39 105.19 42885.67 47831.66 2015-10-15 09:38:57.000 288 21181.41 105.20 42885.67 47831.64 2015-10-15 09:38:58.000 288 21181.38 105.22 42885.66 47831.63 2015-10-15 09:38:59.000 288 21181.36 105.24 42885.68 47831.62 2015-10-15 09:39:00.000 288 21181.32 105.24 42885.66 47831.58 2015-10-15 09:39:01.000 288 21181.33 105.21 42885.67 47831.58 2015-10-15 09:39:02.000 288 21181.33 105.18 42885.67 47831.58 2015-10-15 09:39:03.000 288 21181.32 105.20 42885.68 47831.57 2015-10-15 09:39:04.000 288 21181.30 105.21 42885.72 47831.61 2015-10-15 09:39:05.000 288 21181.31 105.20 42885.73 47831.61 2015-10-15 09:39:06.000 288 21181.33 105.21 42885.74 47831.63 2015-10-15 09:39:07.000 288 21181.36 105.23 42885.74 47831.63 2015-10-15 09:39:08.000 288 21181.36 105.28 42885.73 47831.65 2015-10-15 09:39:09.000 288 21181.37 105.30 42885.74 47831.69 2015-10-15 09:39:10.000 288 21181.42 105.29 42885.75 47831.67 2015-10-15 09:39:11.000 288 21181.45 105.33 42885.75 47831.69 2015-10-15 09:39:12.000 288 21181.47 105.35 42885.72 47831.69 2015-10-15 09:39:13.000 288 21181.47 105.36 42885.69 47831.68 2015-10-15 09:39:14.000 288 21181.46 105.38 42885.67 47831.66 2015-10-15 09:39:15.000 288 21181.44 105.38 42885.68 47831.67 2015-10-15 09:39:16.000 288 21181.43 105.38 42885.68 47831.63 2015-10-15 09:39:17.000 288 21181.40 105.40 42885.66 47831.64 2015-10-15 09:39:18.000 288 21181.34 105.41 42885.71 47831.60 2015-10-15 09:39:19.000 288 21181.27 105.40 42885.71 47831.60 2015-10-15 09:39:20.000 288 21181.25 105.40 42885.69 47831.57 2015-10-15 09:39:21.000 288 21181.24 105.43 42885.68 47831.54 2015-10-15 09:39:22.000 288 21181.20 105.45 42885.66 47831.53 2015-10-15 09:39:23.000 288 21181.21 105.44 42885.66 47831.51 2015-10-15 09:39:24.000 288 21181.21 105.41 42885.67 47831.51 2015-10-15 09:39:25.000 288 21181.20 105.41 42885.68 47831.53 2015-10-15 09:39:26.000 288 21181.19 105.42 42885.70 47831.53 2015-10-15 09:39:27.000 288 21181.21 105.40 42885.72 47831.52 2015-10-15 09:39:28.000 288 21181.23 105.38 42885.66 47831.54 2015-10-15 09:39:29.000 288 21181.23 105.40 42885.66 47831.55 2015-10-15 09:39:30.000 288 21181.20 105.42 42885.67 47831.52 2015-10-15 09:39:31.000 288 21181.19 105.41 42885.65 47831.52 2015-10-15 09:39:32.000 288 21181.18 105.41 42885.66 47831.50 2015-10-15 09:39:33.000 288 21181.18 105.42 42885.66 47831.48 2015-10-15 09:39:34.000 288 21181.16 105.36 42885.66 47831.49 2015-10-15 09:39:35.000 288 21181.12 105.35 42885.64 47831.47 2015-10-15 09:39:36.000 288 21181.10 105.34 42885.64 47831.45 2015-10-15 09:39:37.000 288 21181.06 105.31 42885.61 47831.43 2015-10-15 09:39:38.000 288 21181.02 105.30 42885.62 47831.42 2015-10-15 09:39:39.000 288 21181.03 105.25 42885.65 47831.40 2015-10-15 09:39:40.000 288 21181.04 105.20 42885.67 47831.42 2015-10-15 09:39:41.000 288 21181.03 105.19 42885.67 47831.42 2015-10-15 09:39:42.000 288 21181.03 105.17 42885.66 47831.42 2015-10-15 09:39:43.000 288 21181.04 105.14 42885.66 47831.45 2015-10-15 09:39:44.000 288 21181.01 105.16 42885.68 47831.42 2015-10-15 09:39:45.000 288 21181.02 105.17 42885.68 47831.44 2015-10-15 09:39:46.000 288 21181.03 105.13 42885.66 47831.45 2015-10-15 09:39:47.000 288 21181.01 105.15 42885.68 47831.45 2015-10-15 09:39:48.000 288 21181.01 105.16 42885.69 47831.44 2015-10-15 09:39:49.000 288 21181.01 105.16 42885.66 47831.46 2015-10-15 09:39:50.000 288 21181.00 105.17 42885.65 47831.43 2015-10-15 09:39:51.000 288 21180.94 105.21 42885.66 47831.39 2015-10-15 09:39:52.000 288 21180.90 105.25 42885.62 47831.37 2015-10-15 09:39:53.000 288 21180.87 105.31 42885.63 47831.35 2015-10-15 09:39:54.000 288 21180.86 105.36 42885.57 47831.32 2015-10-15 09:39:55.000 288 21180.87 105.37 42885.54 47831.31 2015-10-15 09:39:56.000 288 21180.89 105.34 42885.55 47831.28 2015-10-15 09:39:57.000 288 21180.92 105.34 42885.55 47831.27 2015-10-15 09:39:58.000 288 21180.92 105.35 42885.55 47831.28 2015-10-15 09:39:59.000 288 21180.92 105.37 42885.59 47831.31 2015-10-15 09:40:00.000 288 21180.96 105.37 42885.57 47831.34 2015-10-15 09:40:01.000 288 21180.93 105.38 42885.62 47831.32 2015-10-15 09:40:02.000 288 21180.90 105.40 42885.60 47831.35 2015-10-15 09:40:03.000 288 21180.90 105.40 42885.61 47831.34 2015-10-15 09:40:04.000 288 21180.91 105.41 42885.61 47831.35 2015-10-15 09:40:05.000 288 21180.88 105.44 42885.62 47831.36 2015-10-15 09:40:06.000 288 21180.86 105.45 42885.62 47831.33 2015-10-15 09:40:07.000 288 21180.86 105.42 42885.64 47831.33 2015-10-15 09:40:08.000 288 21180.85 105.45 42885.63 47831.31 2015-10-15 09:40:09.000 288 21180.86 105.48 42885.63 47831.31 2015-10-15 09:40:10.000 288 21180.85 105.49 42885.66 47831.36 2015-10-15 09:40:11.000 288 21180.86 105.49 42885.64 47831.31 2015-10-15 09:40:12.000 288 21180.85 105.52 42885.61 47831.31 2015-10-15 09:40:13.000 288 21180.80 105.55 42885.62 47831.34 2015-10-15 09:40:14.000 288 21180.78 105.53 42885.61 47831.31 2015-10-15 09:40:15.000 288 21180.74 105.54 42885.60 47831.33 2015-10-15 09:40:16.000 288 21180.75 105.56 42885.63 47831.29 2015-10-15 09:40:17.000 288 21180.72 105.59 42885.62 47831.29 2015-10-15 09:40:18.000 288 21180.70 105.59 42885.62 47831.28 2015-10-15 09:40:19.000 288 21180.65 105.56 42885.63 47831.26 2015-10-15 09:40:20.000 288 21180.71 105.58 42885.62 47831.29 2015-10-15 09:40:21.000 288 21180.72 105.55 42885.65 47831.31 2015-10-15 09:40:22.000 288 21180.67 105.52 42885.69 47831.29 2015-10-15 09:40:23.000 288 21180.67 105.48 42885.71 47831.31 2015-10-15 09:40:24.000 288 21180.66 105.46 42885.72 47831.33 2015-10-15 09:40:25.000 288 21180.62 105.45 42885.72 47831.34 2015-10-15 09:40:26.000 288 21180.59 105.43 42885.76 47831.34 2015-10-15 09:40:27.000 288 21180.60 105.42 42885.79 47831.33 2015-10-15 09:40:28.000 288 21180.57 105.38 42885.82 47831.35 2015-10-15 09:40:29.000 288 21180.55 105.34 42885.83 47831.34 2015-10-15 09:40:30.000 288 21180.50 105.34 42885.83 47831.36 2015-10-15 09:40:31.000 288 21180.49 105.34 42885.81 47831.35 2015-10-15 09:40:32.000 288 21180.48 105.29 42885.83 47831.33 2015-10-15 09:40:33.000 288 21180.46 105.25 42885.83 47831.31 2015-10-15 09:40:34.000 288 21180.49 105.20 42885.85 47831.32 2015-10-15 09:40:35.000 288 21180.47 105.18 42885.84 47831.31 2015-10-15 09:40:36.000 288 21180.52 105.16 42885.84 47831.32 2015-10-15 09:40:37.000 288 21180.54 105.14 42885.82 47831.37 2015-10-15 09:40:38.000 288 21180.53 105.15 42885.84 47831.38 2015-10-15 09:40:39.000 288 21180.52 105.14 42885.85 47831.39 2015-10-15 09:40:40.000 288 21180.54 105.10 42885.86 47831.40 2015-10-15 09:40:41.000 288 21180.57 105.08 42885.85 47831.41 2015-10-15 09:40:42.000 288 21180.60 105.05 42885.86 47831.42 2015-10-15 09:40:43.000 288 21180.65 105.03 42885.85 47831.44 2015-10-15 09:40:44.000 288 21180.69 105.02 42885.86 47831.45 2015-10-15 09:40:45.000 288 21180.70 105.00 42885.87 47831.47 2015-10-15 09:40:46.000 288 21180.68 104.98 42885.86 47831.46 2015-10-15 09:40:47.000 288 21180.65 104.95 42885.86 47831.45 2015-10-15 09:40:48.000 288 21180.63 104.89 42885.90 47831.47 2015-10-15 09:40:49.000 288 21180.59 104.87 42885.89 47831.45 2015-10-15 09:40:50.000 288 21180.55 104.80 42885.91 47831.45 2015-10-15 09:40:51.000 288 21180.56 104.75 42885.92 47831.43 2015-10-15 09:40:52.000 288 21180.57 104.68 42885.94 47831.44 2015-10-15 09:40:53.000 288 21180.57 104.64 42885.96 47831.46 2015-10-15 09:40:54.000 288 21180.62 104.59 42885.97 47831.49 2015-10-15 09:40:55.000 288 21180.64 104.49 42885.97 47831.51 2015-10-15 09:40:56.000 288 21180.68 104.41 42886.02 47831.51 2015-10-15 09:40:57.000 288 21180.73 104.33 42886.02 47831.55 2015-10-15 09:40:58.000 288 21180.76 104.23 42886.03 47831.57 2015-10-15 09:40:59.000 288 21180.79 104.20 42886.01 47831.62 2015-10-15 09:41:00.000 288 21180.87 104.18 42886.03 47831.64 2015-10-15 09:41:01.000 288 21180.94 104.12 42886.05 47831.72 2015-10-15 09:41:02.000 288 21180.99 104.08 42886.04 47831.76 2015-10-15 09:41:03.000 288 21181.06 104.06 42886.05 47831.75 2015-10-15 09:41:04.000 288 21181.11 104.05 42886.05 47831.81 2015-10-15 09:41:05.000 288 21181.17 104.04 42886.05 47831.84 2015-10-15 09:41:06.000 288 21181.21 104.00 42886.08 47831.84 2015-10-15 09:41:07.000 288 21181.24 103.95 42886.06 47831.88 2015-10-15 09:41:08.000 288 21181.25 103.95 42886.07 47831.90 2015-10-15 09:41:09.000 288 21181.25 103.96 42886.09 47831.92 2015-10-15 09:41:10.000 288 21181.28 103.96 42886.08 47831.93 2015-10-15 09:41:11.000 288 21181.30 104.01 42886.05 47831.96 2015-10-15 09:41:12.000 288 21181.28 104.04 42886.05 47831.93 2015-10-15 09:41:13.000 288 21181.27 104.08 42886.02 47831.88 2015-10-15 09:41:14.000 288 21181.28 104.14 42886.00 47831.86 2015-10-15 09:41:15.000 288 21181.28 104.16 42885.97 47831.85 2015-10-15 09:41:16.000 288 21181.29 104.16 42885.95 47831.81 2015-10-15 09:41:17.000 288 21181.33 104.15 42885.91 47831.78 2015-10-15 09:41:18.000 288 21181.36 104.18 42885.86 47831.78 2015-10-15 09:41:19.000 288 21181.37 104.18 42885.83 47831.77 2015-10-15 09:41:20.000 288 21181.37 104.15 42885.86 47831.77 2015-10-15 09:41:21.000 288 21181.38 104.13 42885.83 47831.75 2015-10-15 09:41:22.000 288 21181.39 104.11 42885.85 47831.76 2015-10-15 09:41:23.000 288 21181.41 104.08 42885.86 47831.77 2015-10-15 09:41:24.000 288 21181.43 104.06 42885.88 47831.76 2015-10-15 09:41:25.000 288 21181.41 104.04 42885.88 47831.77 2015-10-15 09:41:26.000 288 21181.42 104.04 42885.88 47831.77 2015-10-15 09:41:27.000 288 21181.39 104.03 42885.90 47831.78 2015-10-15 09:41:28.000 288 21181.40 104.02 42885.90 47831.78 2015-10-15 09:41:29.000 288 21181.40 104.02 42885.89 47831.81 2015-10-15 09:41:30.000 288 21181.37 104.05 42885.90 47831.79 2015-10-15 09:41:31.000 288 21181.40 104.04 42885.91 47831.80 2015-10-15 09:41:32.000 288 21181.42 104.01 42885.91 47831.78 2015-10-15 09:41:33.000 288 21181.43 103.99 42885.93 47831.82 2015-10-15 09:41:34.000 288 21181.47 103.97 42885.88 47831.82 2015-10-15 09:41:35.000 288 21181.53 103.97 42885.87 47831.85 2015-10-15 09:41:36.000 288 21181.54 103.94 42885.91 47831.87 2015-10-15 09:41:37.000 288 21181.59 103.93 42885.93 47831.89 2015-10-15 09:41:38.000 288 21181.67 103.95 42885.90 47831.92 2015-10-15 09:41:39.000 288 21181.73 103.97 42885.92 47831.93 2015-10-15 09:41:40.000 288 21181.81 103.98 42885.91 47831.98 2015-10-15 09:41:41.000 288 21181.83 104.02 42885.89 47831.98 2015-10-15 09:41:42.000 288 21181.86 104.04 42885.89 47832.01 2015-10-15 09:41:43.000 288 21181.88 104.08 42885.92 47832.01 2015-10-15 09:41:44.000 288 21181.89 104.14 42885.90 47832.03 2015-10-15 09:41:45.000 288 21181.88 104.21 42885.88 47832.01 2015-10-15 09:41:46.000 288 21181.85 104.27 42885.87 47832.00 2015-10-15 09:41:47.000 288 21181.75 104.36 42885.86 47831.98 2015-10-15 09:41:48.000 288 21181.63 104.46 42885.82 47831.94 2015-10-15 09:41:49.000 288 21181.55 104.52 42885.79 47831.87 2015-10-15 09:41:50.000 288 21181.50 104.55 42885.77 47831.77 2015-10-15 09:41:51.000 288 21181.45 104.60 42885.78 47831.77 2015-10-15 09:41:52.000 288 21181.39 104.65 42885.80 47831.70 2015-10-15 09:41:53.000 288 21181.34 104.67 42885.77 47831.70 2015-10-15 09:41:54.000 288 21181.29 104.68 42885.75 47831.65 2015-10-15 09:41:55.000 288 21181.27 104.71 42885.76 47831.63 2015-10-15 09:41:56.000 288 21181.28 104.73 42885.73 47831.62 2015-10-15 09:41:57.000 288 21181.29 104.73 42885.73 47831.63 2015-10-15 09:41:58.000 288 21181.32 104.76 42885.69 47831.62 2015-10-15 09:41:59.000 288 21181.37 104.81 42885.65 47831.63 2015-10-15 09:42:00.000 288 21181.40 104.86 42885.60 47831.59 2015-10-15 09:42:01.000 288 21181.46 104.86 42885.59 47831.58 2015-10-15 09:42:02.000 288 21181.51 104.83 42885.59 47831.59 2015-10-15 09:42:03.000 288 21181.53 104.79 42885.56 47831.59 2015-10-15 09:42:04.000 288 21181.53 104.77 42885.58 47831.58 2015-10-15 09:42:05.000 288 21181.50 104.74 42885.60 47831.61 2015-10-15 09:42:06.000 288 21181.51 104.72 42885.64 47831.62 2015-10-15 09:42:07.000 288 21181.48 104.72 42885.67 47831.64 2015-10-15 09:42:08.000 288 21181.39 104.73 42885.69 47831.63 2015-10-15 09:42:09.000 288 21181.29 104.76 42885.71 47831.63 2015-10-15 09:42:10.000 288 21181.21 104.79 42885.71 47831.60 2015-10-15 09:42:11.000 288 21181.15 104.85 42885.75 47831.60 2015-10-15 09:42:12.000 288 21181.10 104.91 42885.77 47831.56 2015-10-15 09:42:13.000 288 21181.04 104.93 42885.74 47831.55 2015-10-15 09:42:14.000 288 21180.95 104.99 42885.77 47831.51 2015-10-15 09:42:15.000 288 21180.91 105.03 42885.77 47831.48 2015-10-15 09:42:16.000 288 21180.88 105.10 42885.73 47831.48 2015-10-15 09:42:17.000 288 21180.86 105.12 42885.73 47831.43 2015-10-15 09:42:18.000 288 21180.87 105.15 42885.76 47831.42 2015-10-15 09:42:19.000 288 21180.85 105.18 42885.74 47831.41 2015-10-15 09:42:20.000 288 21180.83 105.20 42885.74 47831.40 2015-10-15 09:42:21.000 288 21180.81 105.21 42885.75 47831.42 2015-10-15 09:42:22.000 288 21180.77 105.23 42885.77 47831.39 2015-10-15 09:42:23.000 288 21180.74 105.28 42885.76 47831.41 2015-10-15 09:42:24.000 288 21180.74 105.31 42885.76 47831.38 2015-10-15 09:42:25.000 288 21180.72 105.37 42885.76 47831.38 2015-10-15 09:42:26.000 288 21180.67 105.40 42885.74 47831.36 2015-10-15 09:42:27.000 288 21180.63 105.47 42885.72 47831.34 2015-10-15 09:42:28.000 288 21180.58 105.53 42885.72 47831.32 2015-10-15 09:42:29.000 288 21180.55 105.59 42885.70 47831.31 2015-10-15 09:42:30.000 288 21180.54 105.64 42885.68 47831.25 2015-10-15 09:42:31.000 288 21180.47 105.70 42885.65 47831.23 2015-10-15 09:42:32.000 288 21180.43 105.75 42885.65 47831.21 2015-10-15 09:42:33.000 288 21180.39 105.82 42885.63 47831.18 2015-10-15 09:42:34.000 288 21180.36 105.86 42885.63 47831.14 2015-10-15 09:42:35.000 288 21180.32 105.94 42885.64 47831.13 2015-10-15 09:42:36.000 288 21180.32 106.00 42885.63 47831.11 2015-10-15 09:42:37.000 288 21180.31 106.03 42885.58 47831.09 2015-10-15 09:42:38.000 288 21180.27 106.07 42885.55 47831.05 2015-10-15 09:42:39.000 288 21180.23 106.08 42885.58 47831.04 2015-10-15 09:42:40.000 288 21180.19 106.10 42885.56 47831.01 2015-10-15 09:42:41.000 288 21180.19 106.06 42885.58 47831.00 2015-10-15 09:42:42.000 288 21180.19 106.05 42885.58 47830.99 2015-10-15 09:42:43.000 288 21180.20 106.03 42885.59 47830.98 2015-10-15 09:42:44.000 288 21180.20 106.00 42885.58 47831.01 2015-10-15 09:42:45.000 288 21180.17 105.99 42885.62 47830.99 2015-10-15 09:42:46.000 288 21180.18 105.98 42885.63 47830.99 2015-10-15 09:42:47.000 288 21180.18 105.98 42885.63 47830.98 2015-10-15 09:42:48.000 288 21180.16 105.98 42885.60 47831.00 2015-10-15 09:42:49.000 288 21180.15 105.95 42885.60 47830.97 2015-10-15 09:42:50.000 288 21180.13 105.91 42885.58 47830.96 2015-10-15 09:42:51.000 288 21180.08 105.93 42885.56 47830.95 2015-10-15 09:42:52.000 288 21180.06 105.95 42885.54 47830.95 2015-10-15 09:42:53.000 288 21180.07 105.96 42885.55 47830.93 2015-10-15 09:42:54.000 288 21180.05 105.99 42885.50 47830.89 2015-10-15 09:42:55.000 288 21180.04 105.99 42885.48 47830.87 2015-10-15 09:42:56.000 288 21180.04 106.00 42885.46 47830.86 2015-10-15 09:42:57.000 288 21180.04 105.99 42885.42 47830.81 2015-10-15 09:42:58.000 288 21180.06 105.96 42885.43 47830.80 2015-10-15 09:42:59.000 288 21180.05 105.91 42885.41 47830.80 2015-10-15 09:43:00.000 288 21180.04 105.87 42885.40 47830.79 2015-10-15 09:43:01.000 288 21180.04 105.81 42885.44 47830.80 2015-10-15 09:43:02.000 288 21180.05 105.77 42885.46 47830.80 2015-10-15 09:43:03.000 288 21180.05 105.73 42885.45 47830.81 2015-10-15 09:43:04.000 288 21180.02 105.66 42885.51 47830.86 2015-10-15 09:43:05.000 288 21180.03 105.62 42885.53 47830.83 2015-10-15 09:43:06.000 288 21180.00 105.62 42885.54 47830.87 2015-10-15 09:43:07.000 288 21179.99 105.57 42885.54 47830.86 2015-10-15 09:43:08.000 288 21179.94 105.51 42885.51 47830.86 2015-10-15 09:43:09.000 288 21179.91 105.46 42885.51 47830.83 2015-10-15 09:43:10.000 288 21179.91 105.41 42885.51 47830.80 2015-10-15 09:43:11.000 288 21179.90 105.37 42885.49 47830.78 2015-10-15 09:43:12.000 288 21179.90 105.33 42885.47 47830.79 2015-10-15 09:43:13.000 288 21179.88 105.30 42885.47 47830.77 2015-10-15 09:43:14.000 288 21179.88 105.28 42885.46 47830.77 2015-10-15 09:43:15.000 288 21179.91 105.31 42885.47 47830.77 2015-10-15 09:43:16.000 288 21179.95 105.33 42885.47 47830.79 2015-10-15 09:43:17.000 288 21179.98 105.33 42885.45 47830.80 2015-10-15 09:43:18.000 288 21179.99 105.33 42885.42 47830.78 2015-10-15 09:43:19.000 288 21179.99 105.37 42885.41 47830.78 2015-10-15 09:43:20.000 288 21179.99 105.38 42885.39 47830.79 2015-10-15 09:43:21.000 288 21179.98 105.36 42885.37 47830.74 2015-10-15 09:43:22.000 288 21179.96 105.35 42885.34 47830.78 2015-10-15 09:43:23.000 288 21179.90 105.31 42885.37 47830.74 2015-10-15 09:43:24.000 288 21179.84 105.27 42885.40 47830.72 2015-10-15 09:43:25.000 288 21179.79 105.28 42885.38 47830.69 2015-10-15 09:43:26.000 288 21179.72 105.28 42885.41 47830.67 2015-10-15 09:43:27.000 288 21179.64 105.28 42885.42 47830.64 2015-10-15 09:43:28.000 288 21179.60 105.24 42885.43 47830.64 2015-10-15 09:43:29.000 288 21179.53 105.26 42885.43 47830.62 2015-10-15 09:43:30.000 288 21179.53 105.24 42885.45 47830.58 2015-10-15 09:43:31.000 288 21179.56 105.22 42885.45 47830.59 2015-10-15 09:43:32.000 288 21179.55 105.20 42885.45 47830.61 2015-10-15 09:43:33.000 288 21179.54 105.26 42885.48 47830.63 2015-10-15 09:43:34.000 288 21179.55 105.26 42885.46 47830.62 2015-10-15 09:43:35.000 288 21179.56 105.27 42885.46 47830.63 2015-10-15 09:43:36.000 288 21179.58 105.27 42885.43 47830.63 2015-10-15 09:43:37.000 288 21179.61 105.27 42885.45 47830.65 2015-10-15 09:43:38.000 288 21179.60 105.25 42885.48 47830.64 2015-10-15 09:43:39.000 288 21179.61 105.21 42885.46 47830.67 2015-10-15 09:43:40.000 288 21179.60 105.19 42885.50 47830.68 2015-10-15 09:43:41.000 288 21179.57 105.18 42885.50 47830.66 2015-10-15 09:43:42.000 288 21179.57 105.16 42885.53 47830.67 2015-10-15 09:43:43.000 288 21179.54 105.21 42885.51 47830.67 2015-10-15 09:43:44.000 288 21179.50 105.20 42885.48 47830.65 2015-10-15 09:43:45.000 288 21179.47 105.20 42885.48 47830.60 2015-10-15 09:43:46.000 288 21179.46 105.21 42885.46 47830.61 2015-10-15 09:43:47.000 288 21179.45 105.19 42885.45 47830.57 2015-10-15 09:43:48.000 288 21179.43 105.21 42885.45 47830.58 2015-10-15 09:43:49.000 288 21179.42 105.23 42885.49 47830.57 2015-10-15 09:43:50.000 288 21179.43 105.24 42885.49 47830.56 2015-10-15 09:43:51.000 288 21179.43 105.22 42885.48 47830.58 2015-10-15 09:43:52.000 288 21179.46 105.18 42885.48 47830.59 2015-10-15 09:43:53.000 288 21179.46 105.20 42885.50 47830.62 2015-10-15 09:43:54.000 288 21179.49 105.21 42885.51 47830.63 2015-10-15 09:43:55.000 288 21179.51 105.25 42885.55 47830.64 2015-10-15 09:43:56.000 288 21179.56 105.22 42885.55 47830.65 2015-10-15 09:43:57.000 288 21179.55 105.23 42885.54 47830.68 2015-10-15 09:43:58.000 288 21179.61 105.20 42885.56 47830.73 2015-10-15 09:43:59.000 288 21179.65 105.18 42885.57 47830.75 2015-10-15 09:44:00.000 288 21179.64 105.13 42885.61 47830.77 2015-10-15 09:44:01.000 288 21179.62 105.07 42885.62 47830.78 2015-10-15 09:44:02.000 288 21179.60 105.05 42885.68 47830.81 2015-10-15 09:44:03.000 288 21179.56 105.08 42885.72 47830.81 2015-10-15 09:44:04.000 288 21179.53 105.12 42885.74 47830.81 2015-10-15 09:44:05.000 288 21179.49 105.12 42885.73 47830.81 2015-10-15 09:44:06.000 288 21179.49 105.12 42885.73 47830.79 2015-10-15 09:44:07.000 288 21179.53 105.10 42885.74 47830.80 2015-10-15 09:44:08.000 288 21179.51 105.07 42885.70 47830.78 2015-10-15 09:44:09.000 288 21179.51 105.04 42885.68 47830.78 2015-10-15 09:44:10.000 288 21179.52 104.99 42885.71 47830.77 2015-10-15 09:44:11.000 288 21179.56 104.95 42885.75 47830.79 2015-10-15 09:44:12.000 288 21179.58 104.89 42885.75 47830.79 2015-10-15 09:44:13.000 288 21179.58 104.85 42885.74 47830.80 2015-10-15 09:44:14.000 288 21179.58 104.79 42885.77 47830.81 2015-10-15 09:44:15.000 288 21179.61 104.73 42885.76 47830.82 2015-10-15 09:44:16.000 288 21179.62 104.68 42885.78 47830.85 2015-10-15 09:44:17.000 288 21179.68 104.62 42885.81 47830.88 2015-10-15 09:44:18.000 288 21179.68 104.58 42885.83 47830.91 2015-10-15 09:44:19.000 288 21179.69 104.55 42885.82 47830.91 2015-10-15 09:44:20.000 288 21179.72 104.49 42885.82 47830.93 2015-10-15 09:44:21.000 288 21179.66 104.44 42885.82 47830.94 2015-10-15 09:44:22.000 288 21179.62 104.39 42885.84 47830.92 2015-10-15 09:44:23.000 288 21179.58 104.35 42885.84 47830.93 2015-10-15 09:44:24.000 288 21179.58 104.31 42885.84 47830.89 2015-10-15 09:44:25.000 288 21179.58 104.30 42885.87 47830.91 2015-10-15 09:44:26.000 288 21179.61 104.25 42885.85 47830.91 2015-10-15 09:44:27.000 288 21179.59 104.26 42885.86 47830.92 2015-10-15 09:44:28.000 288 21179.61 104.26 42885.87 47830.89 2015-10-15 09:44:29.000 288 21179.61 104.27 42885.83 47830.90 2015-10-15 09:44:30.000 288 21179.57 104.28 42885.85 47830.89 2015-10-15 09:44:31.000 288 21179.58 104.30 42885.84 47830.88 2015-10-15 09:44:32.000 288 21179.57 104.34 42885.82 47830.87 2015-10-15 09:44:33.000 288 21179.60 104.38 42885.83 47830.85 2015-10-15 09:44:34.000 288 21179.60 104.38 42885.75 47830.85 2015-10-15 09:44:35.000 288 21179.62 104.39 42885.77 47830.83 2015-10-15 09:44:36.000 288 21179.64 104.38 42885.74 47830.83 2015-10-15 09:44:37.000 288 21179.65 104.37 42885.72 47830.82 2015-10-15 09:44:38.000 288 21179.68 104.33 42885.74 47830.83 2015-10-15 09:44:39.000 288 21179.70 104.29 42885.73 47830.82 2015-10-15 09:44:40.000 288 21179.70 104.28 42885.69 47830.84 2015-10-15 09:44:41.000 288 21179.70 104.30 42885.72 47830.83 2015-10-15 09:44:42.000 288 21179.71 104.23 42885.74 47830.83 2015-10-15 09:44:43.000 288 21179.74 104.20 42885.71 47830.86 2015-10-15 09:44:44.000 288 21179.72 104.24 42885.72 47830.87 2015-10-15 09:44:45.000 288 21179.72 104.27 42885.72 47830.85 2015-10-15 09:44:46.000 288 21179.70 104.30 42885.67 47830.81 2015-10-15 09:44:47.000 288 21179.68 104.32 42885.63 47830.81 2015-10-15 09:44:48.000 288 21179.65 104.35 42885.57 47830.77 2015-10-15 09:44:49.000 288 21179.60 104.37 42885.56 47830.73 2015-10-15 09:44:50.000 288 21179.54 104.39 42885.55 47830.71 2015-10-15 09:44:51.000 288 21179.52 104.39 42885.51 47830.65 2015-10-15 09:44:52.000 288 21179.50 104.38 42885.49 47830.64 2015-10-15 09:44:53.000 288 21179.45 104.40 42885.50 47830.60 2015-10-15 09:44:54.000 288 21179.37 104.46 42885.48 47830.58 2015-10-15 09:44:55.000 288 21179.34 104.49 42885.48 47830.54 2015-10-15 09:44:56.000 288 21179.31 104.54 42885.46 47830.50 2015-10-15 09:44:57.000 288 21179.31 104.58 42885.40 47830.45 2015-10-15 09:44:58.000 288 21179.26 104.63 42885.36 47830.41 2015-10-15 09:44:59.000 288 21179.26 104.64 42885.35 47830.40 2015-10-15 09:45:00.000 288 21179.25 104.61 42885.34 47830.36 2015-10-15 09:45:01.000 288 21179.25 104.60 42885.33 47830.35 2015-10-15 09:45:02.000 288 21179.26 104.64 42885.34 47830.33 2015-10-15 09:45:03.000 288 21179.24 104.69 42885.31 47830.33 2015-10-15 09:45:04.000 288 21179.23 104.74 42885.30 47830.30 2015-10-15 09:45:05.000 288 21179.21 104.76 42885.27 47830.29 2015-10-15 09:45:06.000 288 21179.17 104.77 42885.29 47830.26 2015-10-15 09:45:07.000 288 21179.13 104.79 42885.24 47830.23 2015-10-15 09:45:08.000 288 21179.17 104.77 42885.25 47830.24 2015-10-15 09:45:09.000 288 21179.16 104.72 42885.29 47830.20 2015-10-15 09:45:10.000 288 21179.14 104.71 42885.29 47830.22 2015-10-15 09:45:11.000 288 21179.11 104.70 42885.30 47830.24 2015-10-15 09:45:12.000 288 21179.09 104.73 42885.31 47830.26 2015-10-15 09:45:13.000 288 21179.06 104.70 42885.31 47830.22 2015-10-15 09:45:14.000 288 21179.09 104.67 42885.28 47830.23 2015-10-15 09:45:15.000 288 21179.07 104.61 42885.33 47830.22 2015-10-15 09:45:16.000 288 21179.06 104.60 42885.32 47830.25 2015-10-15 09:45:17.000 288 21179.09 104.61 42885.32 47830.29 2015-10-15 09:45:18.000 288 21179.10 104.63 42885.33 47830.29 2015-10-15 09:45:19.000 288 21179.07 104.65 42885.33 47830.28 2015-10-15 09:45:20.000 288 21179.06 104.68 42885.32 47830.23 2015-10-15 09:45:21.000 288 21179.07 104.67 42885.30 47830.25 2015-10-15 09:45:22.000 288 21179.11 104.69 42885.26 47830.23 2015-10-15 09:45:23.000 288 21179.11 104.71 42885.26 47830.20 2015-10-15 09:45:24.000 288 21179.09 104.73 42885.24 47830.23 2015-10-15 09:45:25.000 288 21179.10 104.69 42885.26 47830.23 2015-10-15 09:45:26.000 288 21179.07 104.70 42885.26 47830.23 2015-10-15 09:45:27.000 288 21179.06 104.72 42885.23 47830.21 2015-10-15 09:45:28.000 288 21179.07 104.69 42885.24 47830.21 2015-10-15 09:45:29.000 288 21179.07 104.70 42885.26 47830.19 2015-10-15 09:45:30.000 288 21179.05 104.68 42885.27 47830.21 2015-10-15 09:45:31.000 288 21179.04 104.66 42885.26 47830.22 2015-10-15 09:45:32.000 288 21178.97 104.68 42885.25 47830.21 2015-10-15 09:45:33.000 288 21178.95 104.75 42885.22 47830.17 2015-10-15 09:45:34.000 288 21178.94 104.79 42885.19 47830.12 2015-10-15 09:45:35.000 288 21178.90 104.78 42885.17 47830.08 2015-10-15 09:45:36.000 288 21178.90 104.75 42885.17 47830.09 2015-10-15 09:45:37.000 288 21178.90 104.73 42885.15 47830.04 2015-10-15 09:45:38.000 288 21178.90 104.70 42885.15 47830.07 2015-10-15 09:45:39.000 288 21178.91 104.64 42885.20 47830.08 2015-10-15 09:45:40.000 288 21178.92 104.58 42885.22 47830.12 2015-10-15 09:45:41.000 288 21178.95 104.57 42885.20 47830.10 2015-10-15 09:45:42.000 288 21178.95 104.53 42885.22 47830.15 2015-10-15 09:45:43.000 288 21178.97 104.52 42885.27 47830.19 2015-10-15 09:45:44.000 288 21178.96 104.48 42885.33 47830.19 2015-10-15 09:45:45.000 288 21178.98 104.45 42885.34 47830.21 2015-10-15 09:45:46.000 288 21179.00 104.39 42885.34 47830.23 2015-10-15 09:45:47.000 288 21179.00 104.36 42885.36 47830.27 2015-10-15 09:45:48.000 288 21178.99 104.34 42885.39 47830.25 2015-10-15 09:45:49.000 288 21178.98 104.33 42885.42 47830.28 2015-10-15 09:45:50.000 288 21178.98 104.31 42885.43 47830.29 2015-10-15 09:45:51.000 288 21178.97 104.29 42885.44 47830.29 2015-10-15 09:45:52.000 288 21178.96 104.26 42885.41 47830.31 2015-10-15 09:45:53.000 288 21178.92 104.29 42885.46 47830.28 2015-10-15 09:45:54.000 288 21178.89 104.30 42885.44 47830.26 2015-10-15 09:45:55.000 288 21178.89 104.28 42885.45 47830.25 2015-10-15 09:45:56.000 288 21178.90 104.28 42885.46 47830.23 2015-10-15 09:45:57.000 288 21178.90 104.28 42885.42 47830.25 2015-10-15 09:45:58.000 288 21178.88 104.25 42885.43 47830.21 2015-10-15 09:45:59.000 288 21178.84 104.24 42885.46 47830.21 2015-10-15 09:46:00.000 288 21178.87 104.21 42885.47 47830.22 2015-10-15 09:46:01.000 288 21178.89 104.22 42885.43 47830.24 2015-10-15 09:46:02.000 288 21178.86 104.24 42885.37 47830.23 2015-10-15 09:46:03.000 288 21178.86 104.24 42885.41 47830.25 2015-10-15 09:46:04.000 288 21178.86 104.25 42885.44 47830.25 2015-10-15 09:46:05.000 288 21178.84 104.25 42885.41 47830.28 2015-10-15 09:46:06.000 288 21178.88 104.25 42885.42 47830.26 2015-10-15 09:46:07.000 288 21178.91 104.23 42885.44 47830.27 2015-10-15 09:46:08.000 288 21178.89 104.23 42885.41 47830.27 2015-10-15 09:46:09.000 288 21178.89 104.22 42885.39 47830.25 2015-10-15 09:46:10.000 288 21178.87 104.24 42885.38 47830.25 2015-10-15 09:46:11.000 288 21178.85 104.23 42885.34 47830.25 2015-10-15 09:46:12.000 288 21178.82 104.20 42885.35 47830.23 2015-10-15 09:46:13.000 288 21178.79 104.18 42885.36 47830.20 2015-10-15 09:46:14.000 288 21178.78 104.18 42885.40 47830.22 2015-10-15 09:46:15.000 288 21178.75 104.17 42885.41 47830.19 2015-10-15 09:46:16.000 288 21178.73 104.17 42885.40 47830.19 2015-10-15 09:46:17.000 288 21178.73 104.17 42885.37 47830.20 2015-10-15 09:46:18.000 288 21178.74 104.16 42885.40 47830.17 2015-10-15 09:46:19.000 288 21178.74 104.17 42885.40 47830.19 2015-10-15 09:46:20.000 288 21178.71 104.14 42885.37 47830.17 2015-10-15 09:46:21.000 288 21178.66 104.12 42885.42 47830.19 2015-10-15 09:46:22.000 288 21178.65 104.14 42885.44 47830.16 2015-10-15 09:46:23.000 288 21178.68 104.13 42885.43 47830.18 2015-10-15 09:46:24.000 288 21178.69 104.16 42885.42 47830.20 2015-10-15 09:46:25.000 288 21178.70 104.17 42885.39 47830.19 2015-10-15 09:46:26.000 288 21178.70 104.18 42885.39 47830.17 2015-10-15 09:46:27.000 288 21178.72 104.18 42885.39 47830.18 2015-10-15 09:46:28.000 288 21178.70 104.20 42885.38 47830.16 2015-10-15 09:46:29.000 288 21178.71 104.20 42885.37 47830.16 2015-10-15 09:46:30.000 288 21178.73 104.19 42885.35 47830.18 2015-10-15 09:46:31.000 288 21178.72 104.19 42885.36 47830.17 2015-10-15 09:46:32.000 288 21178.77 104.17 42885.36 47830.20 2015-10-15 09:46:33.000 288 21178.78 104.17 42885.39 47830.17 2015-10-15 09:46:34.000 288 21178.79 104.16 42885.41 47830.20 2015-10-15 09:46:35.000 288 21178.81 104.15 42885.39 47830.19 2015-10-15 09:46:36.000 288 21178.80 104.16 42885.41 47830.20 2015-10-15 09:46:37.000 288 21178.78 104.14 42885.40 47830.21 2015-10-15 09:46:38.000 288 21178.78 104.13 42885.42 47830.23 2015-10-15 09:46:39.000 288 21178.81 104.14 42885.42 47830.24 2015-10-15 09:46:40.000 288 21178.82 104.14 42885.41 47830.25 2015-10-15 09:46:41.000 288 21178.84 104.13 42885.47 47830.28 2015-10-15 09:46:42.000 288 21178.86 104.11 42885.45 47830.29 2015-10-15 09:46:43.000 288 21178.90 104.08 42885.48 47830.31 2015-10-15 09:46:44.000 288 21178.91 104.05 42885.50 47830.36 2015-10-15 09:46:45.000 288 21178.91 104.02 42885.51 47830.37 2015-10-15 09:46:46.000 288 21178.95 103.98 42885.51 47830.39 2015-10-15 09:46:47.000 288 21178.94 103.96 42885.56 47830.41 2015-10-15 09:46:48.000 288 21178.96 103.92 42885.56 47830.42 2015-10-15 09:46:49.000 288 21178.97 103.93 42885.58 47830.46 2015-10-15 09:46:50.000 288 21178.96 103.94 42885.58 47830.45 2015-10-15 09:46:51.000 288 21178.98 103.92 42885.58 47830.47 2015-10-15 09:46:52.000 288 21178.97 103.90 42885.62 47830.48 2015-10-15 09:46:53.000 288 21178.98 103.89 42885.64 47830.51 2015-10-15 09:46:54.000 288 21178.99 103.91 42885.69 47830.53 2015-10-15 09:46:55.000 288 21179.01 103.89 42885.67 47830.55 2015-10-15 09:46:56.000 288 21179.01 103.90 42885.69 47830.54 2015-10-15 09:46:57.000 288 21178.99 103.89 42885.70 47830.56 2015-10-15 09:46:58.000 288 21179.00 103.88 42885.71 47830.55 2015-10-15 09:46:59.000 288 21179.03 103.86 42885.69 47830.56 2015-10-15 09:47:00.000 288 21179.00 103.87 42885.68 47830.58 2015-10-15 09:47:01.000 288 21178.97 103.87 42885.68 47830.56 2015-10-15 09:47:02.000 288 21178.93 103.86 42885.67 47830.55 2015-10-15 09:47:03.000 288 21178.95 103.84 42885.69 47830.53 2015-10-15 09:47:04.000 288 21178.92 103.84 42885.68 47830.54 2015-10-15 09:47:05.000 288 21178.88 103.82 42885.69 47830.51 2015-10-15 09:47:06.000 288 21178.84 103.83 42885.67 47830.50 2015-10-15 09:47:07.000 288 21178.83 103.82 42885.66 47830.49 2015-10-15 09:47:08.000 288 21178.79 103.80 42885.65 47830.48 2015-10-15 09:47:09.000 288 21178.77 103.77 42885.62 47830.44 2015-10-15 09:47:10.000 288 21178.75 103.76 42885.62 47830.44 2015-10-15 09:47:11.000 288 21178.75 103.74 42885.62 47830.41 2015-10-15 09:47:12.000 288 21178.72 103.75 42885.61 47830.41 2015-10-15 09:47:13.000 288 21178.73 103.74 42885.60 47830.40 2015-10-15 09:47:14.000 288 21178.73 103.74 42885.64 47830.41 2015-10-15 09:47:15.000 288 21178.67 103.76 42885.64 47830.38 2015-10-15 09:47:16.000 288 21178.65 103.74 42885.62 47830.36 2015-10-15 09:47:17.000 288 21178.64 103.74 42885.58 47830.34 2015-10-15 09:47:18.000 288 21178.64 103.79 42885.58 47830.32 2015-10-15 09:47:19.000 288 21178.66 103.79 42885.57 47830.34 2015-10-15 09:47:20.000 288 21178.65 103.82 42885.56 47830.27 2015-10-15 09:47:21.000 288 21178.65 103.82 42885.57 47830.28 2015-10-15 09:47:22.000 288 21178.67 103.85 42885.53 47830.29 2015-10-15 09:47:23.000 288 21178.66 103.87 42885.52 47830.26 2015-10-15 09:47:24.000 288 21178.64 103.89 42885.49 47830.22 2015-10-15 09:47:25.000 288 21178.62 103.87 42885.47 47830.23 2015-10-15 09:47:26.000 288 21178.61 103.87 42885.46 47830.20 2015-10-15 09:47:27.000 288 21178.62 103.89 42885.45 47830.19 2015-10-15 09:47:28.000 288 21178.57 103.90 42885.42 47830.18 2015-10-15 09:47:29.000 288 21178.57 103.89 42885.39 47830.14 2015-10-15 09:47:30.000 288 21178.54 103.87 42885.37 47830.11 2015-10-15 09:47:31.000 288 21178.56 103.88 42885.39 47830.13 2015-10-15 09:47:32.000 288 21178.58 103.85 42885.40 47830.11 2015-10-15 09:47:33.000 288 21178.56 103.84 42885.41 47830.12 2015-10-15 09:47:34.000 288 21178.55 103.82 42885.43 47830.12 2015-10-15 09:47:35.000 288 21178.59 103.78 42885.44 47830.14 2015-10-15 09:47:36.000 288 21178.56 103.81 42885.42 47830.11 2015-10-15 09:47:37.000 288 21178.56 103.81 42885.40 47830.12 2015-10-15 09:47:38.000 288 21178.56 103.80 42885.43 47830.13 2015-10-15 09:47:39.000 288 21178.56 103.81 42885.44 47830.14 2015-10-15 09:47:40.000 288 21178.58 103.79 42885.40 47830.13 2015-10-15 09:47:41.000 288 21178.61 103.76 42885.43 47830.13 2015-10-15 09:47:42.000 288 21178.64 103.75 42885.42 47830.13 2015-10-15 09:47:43.000 288 21178.64 103.75 42885.40 47830.14 2015-10-15 09:47:44.000 288 21178.65 103.74 42885.40 47830.15 2015-10-15 09:47:45.000 288 21178.66 103.75 42885.42 47830.13 2015-10-15 09:47:46.000 288 21178.65 103.76 42885.40 47830.14 2015-10-15 09:47:47.000 288 21178.59 103.78 42885.39 47830.14 2015-10-15 09:47:48.000 288 21178.51 103.84 42885.37 47830.12 2015-10-15 09:47:49.000 288 21178.47 103.92 42885.32 47830.04 2015-10-15 09:47:50.000 288 21178.47 103.95 42885.26 47829.98 2015-10-15 09:47:51.000 288 21178.48 103.95 42885.20 47829.92 2015-10-15 09:47:52.000 288 21178.51 103.95 42885.16 47829.88 2015-10-15 09:47:53.000 288 21178.47 103.95 42885.12 47829.85 2015-10-15 09:47:54.000 288 21178.47 103.91 42885.12 47829.81 2015-10-15 09:47:55.000 288 21178.46 103.90 42885.11 47829.79 2015-10-15 09:47:56.000 288 21178.48 103.88 42885.15 47829.79 2015-10-15 09:47:57.000 288 21178.48 103.87 42885.16 47829.81 2015-10-15 09:47:58.000 288 21178.48 103.86 42885.18 47829.83 2015-10-15 09:47:59.000 288 21178.48 103.87 42885.16 47829.83 2015-10-15 09:48:00.000 288 21178.47 103.89 42885.15 47829.83 2015-10-15 09:48:01.000 288 21178.45 103.88 42885.14 47829.83 2015-10-15 09:48:02.000 288 21178.44 103.92 42885.15 47829.82 2015-10-15 09:48:03.000 288 21178.44 103.92 42885.17 47829.80 2015-10-15 09:48:04.000 288 21178.46 103.90 42885.13 47829.80 2015-10-15 09:48:05.000 288 21178.50 103.87 42885.11 47829.82 2015-10-15 09:48:06.000 288 21178.52 103.82 42885.15 47829.83 2015-10-15 09:48:07.000 288 21178.53 103.81 42885.15 47829.85 2015-10-15 09:48:08.000 288 21178.53 103.81 42885.15 47829.87 2015-10-15 09:48:09.000 288 21178.56 103.81 42885.14 47829.88 2015-10-15 09:48:10.000 288 21178.56 103.82 42885.12 47829.88 2015-10-15 09:48:11.000 288 21178.58 103.80 42885.14 47829.86 2015-10-15 09:48:12.000 288 21178.60 103.81 42885.13 47829.88 2015-10-15 09:48:13.000 288 21178.60 103.81 42885.14 47829.88 2015-10-15 09:48:14.000 288 21178.63 103.78 42885.13 47829.91 2015-10-15 09:48:15.000 288 21178.65 103.80 42885.15 47829.92 2015-10-15 09:48:16.000 288 21178.63 103.81 42885.12 47829.92 2015-10-15 09:48:17.000 288 21178.63 103.82 42885.13 47829.92 2015-10-15 09:48:18.000 288 21178.65 103.84 42885.11 47829.91 2015-10-15 09:48:19.000 288 21178.57 103.87 42885.09 47829.88 2015-10-15 09:48:20.000 288 21178.60 103.87 42885.04 47829.83 2015-10-15 09:48:21.000 288 21178.66 103.83 42885.08 47829.81 2015-10-15 09:48:22.000 288 21178.64 103.81 42885.07 47829.82 2015-10-15 09:48:23.000 288 21178.64 103.79 42885.07 47829.83 2015-10-15 09:48:24.000 288 21178.66 103.78 42885.04 47829.82 2015-10-15 09:48:25.000 288 21178.65 103.80 42885.05 47829.80 2015-10-15 09:48:26.000 288 21178.61 103.79 42885.00 47829.79 2015-10-15 09:48:27.000 288 21178.61 103.78 42884.98 47829.79 2015-10-15 09:48:28.000 288 21178.62 103.75 42884.98 47829.75 2015-10-15 09:48:29.000 288 21178.62 103.72 42884.97 47829.76 2015-10-15 09:48:30.000 288 21178.67 103.69 42885.00 47829.77 2015-10-15 09:48:31.000 288 21178.72 103.64 42885.03 47829.80 2015-10-15 09:48:32.000 288 21178.76 103.60 42885.04 47829.82 2015-10-15 09:48:33.000 288 21178.76 103.57 42885.09 47829.87 2015-10-15 09:48:34.000 288 21178.77 103.55 42885.12 47829.89 2015-10-15 09:48:35.000 288 21178.79 103.54 42885.14 47829.93 2015-10-15 09:48:36.000 288 21178.84 103.54 42885.18 47829.95 2015-10-15 09:48:37.000 288 21178.81 103.53 42885.16 47829.99 2015-10-15 09:48:38.000 288 21178.79 103.53 42885.20 47830.00 2015-10-15 09:48:39.000 288 21178.80 103.51 42885.23 47830.04 2015-10-15 09:48:40.000 288 21178.80 103.48 42885.27 47830.04 2015-10-15 09:48:41.000 288 21178.78 103.51 42885.28 47830.08 2015-10-15 09:48:42.000 288 21178.82 103.51 42885.29 47830.11 2015-10-15 09:48:43.000 288 21178.82 103.54 42885.31 47830.13 2015-10-15 09:48:44.000 288 21178.83 103.53 42885.34 47830.16 2015-10-15 09:48:45.000 288 21178.85 103.54 42885.35 47830.17 2015-10-15 09:48:46.000 288 21178.87 103.55 42885.37 47830.17 2015-10-15 09:48:47.000 288 21178.90 103.54 42885.38 47830.20 2015-10-15 09:48:48.000 288 21178.90 103.52 42885.39 47830.23 2015-10-15 09:48:49.000 288 21178.93 103.53 42885.37 47830.22 2015-10-15 09:48:50.000 288 21178.93 103.55 42885.36 47830.22 2015-10-15 09:48:51.000 288 21178.96 103.55 42885.35 47830.23 2015-10-15 09:48:52.000 288 21179.00 103.53 42885.34 47830.22 2015-10-15 09:48:53.000 288 21179.04 103.52 42885.33 47830.23 2015-10-15 09:48:54.000 288 21179.04 103.52 42885.28 47830.22 2015-10-15 09:48:55.000 288 21179.05 103.51 42885.26 47830.21 2015-10-15 09:48:56.000 288 21179.04 103.48 42885.23 47830.22 2015-10-15 09:48:57.000 288 21179.05 103.48 42885.26 47830.18 2015-10-15 09:48:58.000 288 21179.06 103.46 42885.26 47830.19 2015-10-15 09:48:59.000 288 21179.06 103.45 42885.29 47830.21 2015-10-15 09:49:00.000 288 21179.11 103.44 42885.24 47830.19 2015-10-15 09:49:01.000 288 21179.10 103.42 42885.22 47830.20 2015-10-15 09:49:02.000 288 21179.17 103.37 42885.25 47830.22 2015-10-15 09:49:03.000 288 21179.20 103.33 42885.26 47830.24 2015-10-15 09:49:04.000 288 21179.25 103.32 42885.28 47830.28 2015-10-15 09:49:05.000 288 21179.24 103.35 42885.28 47830.28 2015-10-15 09:49:06.000 288 21179.28 103.33 42885.25 47830.30 2015-10-15 09:49:07.000 288 21179.24 103.31 42885.24 47830.30 2015-10-15 09:49:08.000 288 21179.24 103.27 42885.26 47830.29 2015-10-15 09:49:09.000 288 21179.25 103.27 42885.29 47830.29 2015-10-15 09:49:10.000 288 21179.28 103.27 42885.29 47830.29 2015-10-15 09:49:11.000 288 21179.30 103.28 42885.25 47830.31 2015-10-15 09:49:12.000 288 21179.30 103.30 42885.24 47830.31 2015-10-15 09:49:13.000 288 21179.30 103.30 42885.24 47830.31 2015-10-15 09:49:14.000 288 21179.31 103.34 42885.22 47830.32 2015-10-15 09:49:15.000 288 21179.35 103.36 42885.22 47830.28 2015-10-15 09:49:16.000 288 21179.36 103.37 42885.20 47830.28 2015-10-15 09:49:17.000 288 21179.39 103.34 42885.19 47830.29 2015-10-15 09:49:18.000 288 21179.41 103.35 42885.19 47830.27 2015-10-15 09:49:19.000 288 21179.38 103.35 42885.19 47830.28 2015-10-15 09:49:20.000 288 21179.37 103.35 42885.21 47830.29 2015-10-15 09:49:21.000 288 21179.34 103.39 42885.21 47830.27 2015-10-15 09:49:22.000 288 21179.32 103.40 42885.18 47830.27 2015-10-15 09:49:23.000 288 21179.30 103.45 42885.15 47830.24 2015-10-15 09:49:24.000 288 21179.36 103.45 42885.08 47830.19 2015-10-15 09:49:25.000 288 21179.35 103.44 42885.06 47830.19 2015-10-15 09:49:26.000 288 21179.38 103.42 42885.10 47830.17 2015-10-15 09:49:27.000 288 21179.39 103.42 42885.10 47830.19 2015-10-15 09:49:28.000 288 21179.38 103.42 42885.11 47830.20 2015-10-15 09:49:29.000 288 21179.40 103.45 42885.10 47830.18 2015-10-15 09:49:30.000 288 21179.41 103.50 42885.04 47830.15 2015-10-15 09:49:31.000 288 21179.44 103.51 42885.02 47830.14 2015-10-15 09:49:32.000 288 21179.46 103.52 42885.00 47830.13 2015-10-15 09:49:33.000 288 21179.46 103.53 42884.95 47830.14 2015-10-15 09:49:34.000 288 21179.47 103.52 42884.97 47830.10 2015-10-15 09:49:35.000 288 21179.51 103.51 42884.98 47830.14 2015-10-15 09:49:36.000 288 21179.52 103.54 42884.97 47830.11 2015-10-15 09:49:37.000 288 21179.53 103.56 42884.95 47830.14 2015-10-15 09:49:38.000 288 21179.57 103.62 42884.91 47830.14 2015-10-15 09:49:39.000 288 21179.57 103.65 42884.89 47830.11 2015-10-15 09:49:40.000 288 21179.53 103.69 42884.86 47830.11 2015-10-15 09:49:41.000 288 21179.50 103.72 42884.85 47830.10 2015-10-15 09:49:42.000 288 21179.50 103.70 42884.84 47830.03 2015-10-15 09:49:43.000 288 21179.48 103.66 42884.89 47830.01 2015-10-15 09:49:44.000 288 21179.46 103.64 42884.90 47830.01 2015-10-15 09:49:45.000 288 21179.40 103.69 42884.88 47830.02 2015-10-15 09:49:46.000 288 21179.34 103.77 42884.84 47829.97 2015-10-15 09:49:47.000 288 21179.32 103.83 42884.81 47829.93 2015-10-15 09:49:48.000 288 21179.30 103.90 42884.74 47829.90 2015-10-15 09:49:49.000 288 21179.28 103.88 42884.72 47829.81 2015-10-15 09:49:50.000 288 21179.26 103.85 42884.71 47829.79 2015-10-15 09:49:51.000 288 21179.30 103.85 42884.68 47829.77 2015-10-15 09:49:52.000 288 21179.30 103.83 42884.71 47829.76 2015-10-15 09:49:53.000 288 21179.33 103.79 42884.68 47829.77 2015-10-15 09:49:54.000 288 21179.34 103.78 42884.66 47829.75 2015-10-15 09:49:55.000 288 21179.36 103.76 42884.66 47829.76 2015-10-15 09:49:56.000 288 21179.38 103.74 42884.67 47829.81 2015-10-15 09:49:57.000 288 21179.41 103.72 42884.70 47829.82 2015-10-15 09:49:58.000 288 21179.42 103.65 42884.73 47829.84 2015-10-15 09:49:59.000 288 21179.45 103.58 42884.79 47829.88 2015-10-15 09:50:00.000 288 21179.45 103.56 42884.77 47829.92 2015-10-15 09:50:01.000 288 21179.45 103.57 42884.81 47829.93 2015-10-15 09:50:02.000 288 21179.40 103.61 42884.81 47829.96 2015-10-15 09:50:03.000 288 21179.38 103.63 42884.84 47829.96 2015-10-15 09:50:04.000 288 21179.37 103.64 42884.87 47829.95 2015-10-15 09:50:05.000 288 21179.32 103.66 42884.88 47829.95 2015-10-15 09:50:06.000 288 21179.28 103.64 42884.89 47829.97 2015-10-15 09:50:07.000 288 21179.20 103.66 42884.91 47829.94 2015-10-15 09:50:08.000 288 21179.19 103.65 42884.89 47829.93 2015-10-15 09:50:09.000 288 21179.18 103.64 42884.90 47829.91 2015-10-15 09:50:10.000 288 21179.16 103.65 42884.92 47829.95 2015-10-15 09:50:11.000 288 21179.11 103.65 42884.92 47829.92 2015-10-15 09:50:12.000 288 21179.12 103.63 42884.94 47829.94 2015-10-15 09:50:13.000 288 21179.12 103.63 42884.94 47829.94 2015-10-15 09:50:14.000 288 21179.13 103.62 42884.94 47829.91 2015-10-15 09:50:15.000 288 21179.14 103.61 42884.94 47829.95 2015-10-15 09:50:16.000 288 21179.16 103.57 42884.98 47829.95 2015-10-15 09:50:17.000 288 21179.15 103.53 42884.98 47829.97 2015-10-15 09:50:18.000 288 21179.16 103.48 42884.97 47829.98 2015-10-15 09:50:19.000 288 21179.18 103.44 42885.00 47829.99 2015-10-15 09:50:20.000 288 21179.18 103.38 42885.01 47829.98 2015-10-15 09:50:21.000 288 21179.17 103.33 42885.02 47830.01 2015-10-15 09:50:22.000 288 21179.17 103.25 42885.07 47830.04 2015-10-15 09:50:23.000 288 21179.13 103.21 42885.12 47830.07 2015-10-15 09:50:24.000 288 21179.13 103.14 42885.11 47830.09 2015-10-15 09:50:25.000 288 21179.12 103.08 42885.16 47830.11 2015-10-15 09:50:26.000 288 21179.10 103.04 42885.21 47830.13 2015-10-15 09:50:27.000 288 21179.07 102.99 42885.25 47830.14 2015-10-15 09:50:28.000 288 21179.05 102.94 42885.25 47830.16 2015-10-15 09:50:29.000 288 21179.05 102.88 42885.26 47830.15 2015-10-15 09:50:30.000 288 21179.04 102.82 42885.28 47830.17 2015-10-15 09:50:31.000 288 21179.05 102.75 42885.30 47830.18 2015-10-15 09:50:32.000 288 21179.08 102.71 42885.32 47830.21 2015-10-15 09:50:33.000 288 21179.09 102.72 42885.32 47830.22 2015-10-15 09:50:34.000 288 21179.12 102.70 42885.35 47830.24 2015-10-15 09:50:35.000 288 21179.13 102.70 42885.37 47830.26 2015-10-15 09:50:36.000 288 21179.17 102.70 42885.34 47830.27 2015-10-15 09:50:37.000 288 21179.21 102.70 42885.36 47830.32 2015-10-15 09:50:38.000 288 21179.23 102.73 42885.37 47830.34 2015-10-15 09:50:39.000 288 21179.29 102.73 42885.42 47830.36 2015-10-15 09:50:40.000 288 21179.28 102.74 42885.39 47830.39 2015-10-15 09:50:41.000 288 21179.29 102.75 42885.39 47830.38 2015-10-15 09:50:42.000 288 21179.36 102.76 42885.40 47830.40 2015-10-15 09:50:43.000 288 21179.34 102.79 42885.40 47830.42 2015-10-15 09:50:44.000 288 21179.34 102.80 42885.40 47830.41 2015-10-15 09:50:45.000 288 21179.38 102.80 42885.43 47830.43 2015-10-15 09:50:46.000 288 21179.38 102.80 42885.45 47830.47 2015-10-15 09:50:47.000 288 21179.41 102.80 42885.45 47830.47 2015-10-15 09:50:48.000 288 21179.41 102.82 42885.47 47830.51 2015-10-15 09:50:49.000 288 21179.41 102.83 42885.47 47830.52 2015-10-15 09:50:50.000 288 21179.40 102.86 42885.47 47830.54 2015-10-15 09:50:51.000 288 21179.43 102.85 42885.50 47830.54 2015-10-15 09:50:52.000 288 21179.47 102.89 42885.53 47830.55 2015-10-15 09:50:53.000 288 21179.47 102.89 42885.50 47830.58 2015-10-15 09:50:54.000 288 21179.47 102.94 42885.49 47830.60 2015-10-15 09:50:55.000 288 21179.46 102.96 42885.49 47830.56 2015-10-15 09:50:56.000 288 21179.43 102.98 42885.47 47830.57 2015-10-15 09:50:57.000 288 21179.44 102.98 42885.48 47830.57 2015-10-15 09:50:58.000 288 21179.47 102.96 42885.50 47830.56 2015-10-15 09:50:59.000 288 21179.52 102.95 42885.49 47830.58 2015-10-15 09:51:00.000 288 21179.53 102.96 42885.51 47830.58 2015-10-15 09:51:01.000 288 21179.54 102.93 42885.52 47830.62 2015-10-15 09:51:02.000 288 21179.57 102.91 42885.53 47830.62 2015-10-15 09:51:03.000 288 21179.61 102.91 42885.50 47830.64 2015-10-15 09:51:04.000 288 21179.64 102.92 42885.54 47830.67 2015-10-15 09:51:05.000 288 21179.66 102.92 42885.54 47830.67 2015-10-15 09:51:06.000 288 21179.66 102.93 42885.53 47830.68 2015-10-15 09:51:07.000 288 21179.69 102.90 42885.52 47830.69 2015-10-15 09:51:08.000 288 21179.74 102.86 42885.53 47830.70 2015-10-15 09:51:09.000 288 21179.76 102.84 42885.55 47830.73 2015-10-15 09:51:10.000 288 21179.73 102.83 42885.58 47830.74 2015-10-15 09:51:11.000 288 21179.75 102.82 42885.60 47830.77 2015-10-15 09:51:12.000 288 21179.76 102.81 42885.57 47830.74 2015-10-15 09:51:13.000 288 21179.76 102.81 42885.55 47830.77 2015-10-15 09:51:14.000 288 21179.75 102.80 42885.54 47830.76 2015-10-15 09:51:15.000 288 21179.76 102.81 42885.53 47830.74 2015-10-15 09:51:16.000 288 21179.73 102.83 42885.52 47830.73 2015-10-15 09:51:17.000 288 21179.73 102.90 42885.49 47830.73 2015-10-15 09:51:18.000 288 21179.74 102.94 42885.42 47830.68 2015-10-15 09:51:19.000 288 21179.72 102.96 42885.39 47830.64 2015-10-15 09:51:20.000 288 21179.75 102.97 42885.35 47830.63 2015-10-15 09:51:21.000 288 21179.74 102.99 42885.35 47830.59 2015-10-15 09:51:22.000 288 21179.72 103.02 42885.31 47830.55 2015-10-15 09:51:23.000 288 21179.69 103.05 42885.30 47830.52 2015-10-15 09:51:24.000 288 21179.68 103.07 42885.28 47830.49 2015-10-15 09:51:25.000 288 21179.71 103.01 42885.27 47830.49 2015-10-15 09:51:26.000 288 21179.75 102.96 42885.26 47830.51 2015-10-15 09:51:27.000 288 21179.75 102.95 42885.28 47830.50 2015-10-15 09:51:28.000 288 21179.79 102.92 42885.27 47830.51 2015-10-15 09:51:29.000 288 21179.79 102.90 42885.30 47830.55 2015-10-15 09:51:30.000 288 21179.78 102.89 42885.32 47830.54 2015-10-15 09:51:31.000 288 21179.79 102.88 42885.33 47830.55 2015-10-15 09:51:32.000 288 21179.80 102.86 42885.31 47830.54 2015-10-15 09:51:33.000 288 21179.78 102.84 42885.32 47830.54 2015-10-15 09:51:34.000 288 21179.76 102.88 42885.29 47830.57 2015-10-15 09:51:35.000 288 21179.75 102.87 42885.28 47830.55 2015-10-15 09:51:36.000 288 21179.76 102.90 42885.33 47830.54 2015-10-15 09:51:37.000 288 21179.80 102.89 42885.33 47830.54 2015-10-15 09:51:38.000 288 21179.88 102.84 42885.33 47830.57 2015-10-15 09:51:39.000 288 21179.92 102.82 42885.35 47830.62 2015-10-15 09:51:40.000 288 21179.96 102.82 42885.39 47830.65 2015-10-15 09:51:41.000 288 21179.96 102.82 42885.41 47830.70 2015-10-15 09:51:42.000 288 21180.01 102.82 42885.40 47830.73 2015-10-15 09:51:43.000 288 21180.02 102.81 42885.43 47830.74 2015-10-15 09:51:44.000 288 21180.03 102.78 42885.47 47830.77 2015-10-15 09:51:45.000 288 21180.05 102.76 42885.50 47830.77 2015-10-15 09:51:46.000 288 21180.08 102.76 42885.50 47830.80 2015-10-15 09:51:47.000 288 21180.06 102.75 42885.53 47830.83 2015-10-15 09:51:48.000 288 21180.07 102.76 42885.51 47830.87 2015-10-15 09:51:49.000 288 21180.07 102.78 42885.50 47830.87 2015-10-15 09:51:50.000 288 21180.07 102.79 42885.52 47830.87 2015-10-15 09:51:51.000 288 21180.09 102.79 42885.53 47830.92 2015-10-15 09:51:52.000 288 21180.10 102.76 42885.56 47830.92 2015-10-15 09:51:53.000 288 21180.06 102.79 42885.60 47830.95 2015-10-15 09:51:54.000 288 21180.09 102.77 42885.63 47830.95 2015-10-15 09:51:55.000 288 21180.09 102.74 42885.66 47831.00 2015-10-15 09:51:56.000 288 21180.05 102.71 42885.71 47831.02 2015-10-15 09:51:57.000 288 21180.05 102.70 42885.74 47831.04 2015-10-15 09:51:58.000 288 21180.08 102.69 42885.78 47831.08 2015-10-15 09:51:59.000 288 21180.14 102.73 42885.79 47831.12 2015-10-15 09:52:00.000 288 21180.18 102.76 42885.74 47831.13 2015-10-15 09:52:01.000 288 21180.23 102.81 42885.72 47831.16 2015-10-15 09:52:02.000 288 21180.27 102.82 42885.71 47831.16 2015-10-15 09:52:03.000 288 21180.30 102.83 42885.68 47831.17 2015-10-15 09:52:04.000 288 21180.30 102.87 42885.67 47831.11 2015-10-15 09:52:05.000 288 21180.30 102.88 42885.67 47831.13 2015-10-15 09:52:06.000 288 21180.30 102.89 42885.64 47831.10 2015-10-15 09:52:07.000 288 21180.30 102.90 42885.60 47831.05 2015-10-15 09:52:08.000 288 21180.30 102.90 42885.57 47831.07 2015-10-15 09:52:09.000 288 21180.29 102.88 42885.55 47831.04 2015-10-15 09:52:10.000 288 21180.27 102.89 42885.55 47831.02 2015-10-15 09:52:11.000 288 21180.23 102.90 42885.53 47830.98 2015-10-15 09:52:12.000 288 21180.22 102.93 42885.47 47830.96 2015-10-15 09:52:13.000 288 21180.21 102.96 42885.46 47830.94 2015-10-15 09:52:14.000 288 21180.16 103.00 42885.46 47830.88 2015-10-15 09:52:15.000 288 21180.17 102.98 42885.42 47830.85 2015-10-15 09:52:16.000 288 21180.19 102.97 42885.41 47830.85 2015-10-15 09:52:17.000 288 21180.18 102.93 42885.39 47830.80 2015-10-15 09:52:18.000 288 21180.22 102.92 42885.39 47830.86 2015-10-15 09:52:19.000 288 21180.24 102.92 42885.41 47830.82 2015-10-15 09:52:20.000 288 21180.25 102.91 42885.37 47830.83 2015-10-15 09:52:21.000 288 21180.26 102.87 42885.41 47830.85 2015-10-15 09:52:22.000 288 21180.32 102.85 42885.43 47830.87 2015-10-15 09:52:23.000 288 21180.34 102.82 42885.43 47830.90 2015-10-15 09:52:24.000 288 21180.36 102.81 42885.45 47830.94 2015-10-15 09:52:25.000 288 21180.38 102.85 42885.43 47830.94 2015-10-15 09:52:26.000 288 21180.40 102.85 42885.44 47830.94 2015-10-15 09:52:27.000 288 21180.38 102.86 42885.42 47830.95 2015-10-15 09:52:28.000 288 21180.38 102.88 42885.44 47830.96 2015-10-15 09:52:29.000 288 21180.40 102.91 42885.47 47830.96 2015-10-15 09:52:30.000 288 21180.38 102.93 42885.42 47830.94 2015-10-15 09:52:31.000 288 21180.38 102.93 42885.42 47830.94 2015-10-15 09:52:32.000 288 21180.39 102.95 42885.38 47830.90 2015-10-15 09:52:33.000 288 21180.37 102.99 42885.34 47830.89 2015-10-15 09:52:34.000 288 21180.38 103.02 42885.36 47830.87 2015-10-15 09:52:35.000 288 21180.33 103.06 42885.32 47830.84 2015-10-15 09:52:36.000 288 21180.28 103.06 42885.27 47830.80 2015-10-15 09:52:37.000 288 21180.24 103.04 42885.24 47830.75 2015-10-15 09:52:38.000 288 21180.21 103.03 42885.21 47830.69 2015-10-15 09:52:39.000 288 21180.16 103.00 42885.17 47830.65 2015-10-15 09:52:40.000 288 21180.14 102.98 42885.14 47830.62 2015-10-15 09:52:41.000 288 21180.11 102.94 42885.15 47830.58 2015-10-15 09:52:42.000 288 21180.11 102.92 42885.16 47830.56 2015-10-15 09:52:43.000 288 21180.08 102.87 42885.14 47830.54 2015-10-15 09:52:44.000 288 21180.10 102.80 42885.14 47830.56 2015-10-15 09:52:45.000 288 21180.13 102.74 42885.17 47830.57 2015-10-15 09:52:46.000 288 21180.18 102.71 42885.17 47830.59 2015-10-15 09:52:47.000 288 21180.23 102.66 42885.17 47830.61 2015-10-15 09:52:48.000 288 21180.32 102.62 42885.18 47830.64 2015-10-15 09:52:49.000 288 21180.37 102.60 42885.19 47830.67 2015-10-15 09:52:50.000 288 21180.45 102.55 42885.20 47830.72 2015-10-15 09:52:51.000 288 21180.51 102.53 42885.19 47830.75 2015-10-15 09:52:52.000 288 21180.58 102.51 42885.18 47830.78 2015-10-15 09:52:53.000 288 21180.57 102.53 42885.15 47830.81 2015-10-15 09:52:54.000 288 21180.55 102.53 42885.17 47830.79 2015-10-15 09:52:55.000 288 21180.55 102.52 42885.16 47830.81 2015-10-15 09:52:56.000 288 21180.55 102.49 42885.16 47830.80 2015-10-15 09:52:57.000 288 21180.51 102.43 42885.20 47830.79 2015-10-15 09:52:58.000 288 21180.49 102.38 42885.22 47830.78 2015-10-15 09:52:59.000 288 21180.48 102.36 42885.26 47830.83 2015-10-15 09:53:00.000 288 21180.46 102.37 42885.26 47830.80 2015-10-15 09:53:01.000 288 21180.44 102.40 42885.26 47830.81 2015-10-15 09:53:02.000 288 21180.46 102.43 42885.27 47830.81 2015-10-15 09:53:03.000 288 21180.49 102.48 42885.25 47830.81 2015-10-15 09:53:04.000 288 21180.50 102.49 42885.23 47830.81 2015-10-15 09:53:05.000 288 21180.50 102.50 42885.23 47830.82 2015-10-15 09:53:06.000 288 21180.54 102.49 42885.27 47830.82 2015-10-15 09:53:07.000 288 21180.59 102.52 42885.23 47830.86 2015-10-15 09:53:08.000 288 21180.65 102.53 42885.22 47830.87 2015-10-15 09:53:09.000 288 21180.72 102.51 42885.21 47830.89 2015-10-15 09:53:10.000 288 21180.79 102.48 42885.23 47830.90 2015-10-15 09:53:11.000 288 21180.82 102.44 42885.24 47830.97 2015-10-15 09:53:12.000 288 21180.83 102.41 42885.24 47830.95 2015-10-15 09:53:13.000 288 21180.86 102.36 42885.25 47830.95 2015-10-15 09:53:14.000 288 21180.84 102.35 42885.25 47830.95 2015-10-15 09:53:15.000 288 21180.82 102.31 42885.24 47830.96 2015-10-15 09:53:16.000 288 21180.83 102.29 42885.27 47830.97 2015-10-15 09:53:17.000 288 21180.80 102.28 42885.31 47830.99 2015-10-15 09:53:18.000 288 21180.79 102.29 42885.30 47830.98 2015-10-15 09:53:19.000 288 21180.78 102.32 42885.29 47830.98 2015-10-15 09:53:20.000 288 21180.79 102.32 42885.33 47831.00 2015-10-15 09:53:21.000 288 21180.80 102.33 42885.30 47831.00 2015-10-15 09:53:22.000 288 21180.79 102.34 42885.29 47831.00 2015-10-15 09:53:23.000 288 21180.77 102.36 42885.28 47830.98 2015-10-15 09:53:24.000 288 21180.80 102.37 42885.28 47830.98 2015-10-15 09:53:25.000 288 21180.82 102.35 42885.29 47831.00 2015-10-15 09:53:26.000 288 21180.83 102.31 42885.27 47830.98 2015-10-15 09:53:27.000 288 21180.82 102.34 42885.29 47830.98 2015-10-15 09:53:28.000 288 21180.84 102.33 42885.30 47830.99 2015-10-15 09:53:29.000 288 21180.81 102.32 42885.30 47830.99 2015-10-15 09:53:30.000 288 21180.80 102.32 42885.30 47830.99 2015-10-15 09:53:31.000 288 21180.75 102.31 42885.32 47830.94 2015-10-15 09:53:32.000 288 21180.72 102.29 42885.32 47830.98 2015-10-15 09:53:33.000 288 21180.72 102.28 42885.29 47830.93 2015-10-15 09:53:34.000 288 21180.73 102.30 42885.27 47830.96 2015-10-15 09:53:35.000 288 21180.73 102.31 42885.28 47830.95 2015-10-15 09:53:36.000 288 21180.76 102.30 42885.30 47830.97 2015-10-15 09:53:37.000 288 21180.74 102.29 42885.32 47830.97 2015-10-15 09:53:38.000 288 21180.75 102.27 42885.32 47830.96 2015-10-15 09:53:39.000 288 21180.78 102.25 42885.30 47830.98 2015-10-15 09:53:40.000 288 21180.77 102.25 42885.31 47830.97 2015-10-15 09:53:41.000 288 21180.80 102.24 42885.33 47830.97 2015-10-15 09:53:42.000 288 21180.81 102.24 42885.29 47830.98 2015-10-15 09:53:43.000 288 21180.84 102.25 42885.28 47830.98 2015-10-15 09:53:44.000 288 21180.80 102.23 42885.29 47830.99 2015-10-15 09:53:45.000 288 21180.78 102.19 42885.26 47830.99 2015-10-15 09:53:46.000 288 21180.72 102.19 42885.28 47830.96 2015-10-15 09:53:47.000 288 21180.71 102.18 42885.27 47830.94 2015-10-15 09:53:48.000 288 21180.72 102.17 42885.26 47830.93 2015-10-15 09:53:49.000 288 21180.71 102.15 42885.27 47830.93 2015-10-15 09:53:50.000 288 21180.71 102.17 42885.26 47830.91 2015-10-15 09:53:51.000 288 21180.68 102.17 42885.22 47830.88 2015-10-15 09:53:52.000 288 21180.68 102.15 42885.23 47830.88 2015-10-15 09:53:53.000 288 21180.74 102.11 42885.26 47830.88 2015-10-15 09:53:54.000 288 21180.75 102.09 42885.28 47830.87 2015-10-15 09:53:55.000 288 21180.72 102.10 42885.23 47830.91 2015-10-15 09:53:56.000 288 21180.69 102.09 42885.24 47830.91 2015-10-15 09:53:57.000 288 21180.68 102.08 42885.30 47830.92 2015-10-15 09:53:58.000 288 21180.65 102.11 42885.32 47830.92 2015-10-15 09:53:59.000 288 21180.65 102.11 42885.33 47830.92 2015-10-15 09:54:00.000 288 21180.63 102.10 42885.30 47830.93 2015-10-15 09:54:01.000 288 21180.59 102.14 42885.32 47830.93 2015-10-15 09:54:02.000 288 21180.59 102.21 42885.26 47830.92 2015-10-15 09:54:03.000 288 21180.59 102.23 42885.26 47830.88 2015-10-15 09:54:04.000 288 21180.59 102.22 42885.24 47830.85 2015-10-15 09:54:05.000 288 21180.59 102.20 42885.23 47830.85 2015-10-15 09:54:06.000 288 21180.62 102.19 42885.21 47830.86 2015-10-15 09:54:07.000 288 21180.64 102.17 42885.24 47830.85 2015-10-15 09:54:08.000 288 21180.65 102.14 42885.27 47830.88 2015-10-15 09:54:09.000 288 21180.68 102.11 42885.26 47830.89 2015-10-15 09:54:10.000 288 21180.73 102.10 42885.27 47830.92 2015-10-15 09:54:11.000 288 21180.75 102.06 42885.32 47830.96 2015-10-15 09:54:12.000 288 21180.77 102.05 42885.35 47830.98 2015-10-15 09:54:13.000 288 21180.77 102.03 42885.32 47830.99 2015-10-15 09:54:14.000 288 21180.76 102.00 42885.31 47831.01 2015-10-15 09:54:15.000 288 21180.76 102.05 42885.31 47830.97 2015-10-15 09:54:16.000 288 21180.75 102.06 42885.32 47830.97 2015-10-15 09:54:17.000 288 21180.77 102.03 42885.27 47830.94 2015-10-15 09:54:18.000 288 21180.81 101.99 42885.26 47830.93 2015-10-15 09:54:19.000 288 21180.82 101.98 42885.25 47830.92 2015-10-15 09:54:20.000 288 21180.83 101.95 42885.25 47830.93 2015-10-15 09:54:21.000 288 21180.82 101.91 42885.25 47830.92 2015-10-15 09:54:22.000 288 21180.81 101.87 42885.21 47830.94 2015-10-15 09:54:23.000 288 21180.78 101.82 42885.21 47830.89 2015-10-15 09:54:24.000 288 21180.69 101.81 42885.18 47830.87 2015-10-15 09:54:25.000 288 21180.62 101.86 42885.16 47830.79 2015-10-15 09:54:26.000 288 21180.57 101.92 42885.18 47830.73 2015-10-15 09:54:27.000 288 21180.57 102.02 42885.16 47830.74 2015-10-15 09:54:28.000 288 21180.58 102.09 42885.15 47830.73 2015-10-15 09:54:29.000 288 21180.56 102.14 42885.13 47830.75 2015-10-15 09:54:30.000 288 21180.56 102.16 42885.15 47830.71 2015-10-15 09:54:31.000 288 21180.52 102.12 42885.14 47830.73 2015-10-15 09:54:32.000 288 21180.53 102.10 42885.10 47830.70 2015-10-15 09:54:33.000 288 21180.50 102.07 42885.10 47830.69 2015-10-15 09:54:34.000 288 21180.52 102.05 42885.07 47830.67 2015-10-15 09:54:35.000 288 21180.52 102.04 42885.10 47830.69 2015-10-15 09:54:36.000 288 21180.52 101.98 42885.16 47830.69 2015-10-15 09:54:37.000 288 21180.51 101.97 42885.16 47830.71 2015-10-15 09:54:38.000 288 21180.49 101.95 42885.18 47830.70 2015-10-15 09:54:39.000 288 21180.51 101.95 42885.19 47830.70 2015-10-15 09:54:40.000 288 21180.52 101.96 42885.18 47830.72 2015-10-15 09:54:41.000 288 21180.51 101.95 42885.19 47830.72 2015-10-15 09:54:42.000 288 21180.50 101.94 42885.22 47830.72 2015-10-15 09:54:43.000 288 21180.48 101.94 42885.23 47830.74 2015-10-15 09:54:44.000 288 21180.51 101.92 42885.23 47830.75 2015-10-15 09:54:45.000 288 21180.50 101.91 42885.21 47830.76 2015-10-15 09:54:46.000 288 21180.49 101.93 42885.19 47830.75 2015-10-15 09:54:47.000 288 21180.45 101.94 42885.19 47830.72 2015-10-15 09:54:48.000 288 21180.44 101.95 42885.17 47830.70 2015-10-15 09:54:49.000 288 21180.42 101.95 42885.12 47830.67 2015-10-15 09:54:50.000 288 21180.44 101.95 42885.07 47830.65 2015-10-15 09:54:51.000 288 21180.42 101.92 42885.07 47830.63 2015-10-15 09:54:52.000 288 21180.34 101.90 42885.09 47830.61 2015-10-15 09:54:53.000 288 21180.30 101.89 42885.07 47830.58 2015-10-15 09:54:54.000 288 21180.29 101.87 42885.11 47830.58 2015-10-15 09:54:55.000 288 21180.29 101.87 42885.11 47830.56 2015-10-15 09:54:56.000 288 21180.28 101.85 42885.10 47830.55 2015-10-15 09:54:57.000 288 21180.28 101.84 42885.13 47830.55 2015-10-15 09:54:58.000 288 21180.29 101.85 42885.10 47830.55 2015-10-15 09:54:59.000 288 21180.32 101.87 42885.05 47830.55 2015-10-15 09:55:00.000 288 21180.33 101.88 42885.06 47830.58 2015-10-15 09:55:01.000 288 21180.38 101.88 42885.08 47830.60 2015-10-15 09:55:02.000 288 21180.43 101.83 42885.10 47830.61 2015-10-15 09:55:03.000 288 21180.49 101.79 42885.10 47830.64 2015-10-15 09:55:04.000 288 21180.51 101.76 42885.12 47830.66 2015-10-15 09:55:05.000 288 21180.50 101.76 42885.12 47830.69 2015-10-15 09:55:06.000 288 21180.48 101.76 42885.11 47830.66 2015-10-15 09:55:07.000 288 21180.46 101.79 42885.11 47830.68 2015-10-15 09:55:08.000 288 21180.41 101.82 42885.08 47830.65 2015-10-15 09:55:09.000 288 21180.37 101.81 42885.06 47830.61 2015-10-15 09:55:10.000 288 21180.41 101.77 42885.03 47830.58 2015-10-15 09:55:11.000 288 21180.39 101.74 42885.04 47830.57 2015-10-15 09:55:12.000 288 21180.37 101.74 42885.04 47830.55 2015-10-15 09:55:13.000 288 21180.40 101.76 42885.02 47830.56 2015-10-15 09:55:14.000 288 21180.37 101.78 42885.02 47830.55 2015-10-15 09:55:15.000 288 21180.35 101.79 42885.01 47830.54 2015-10-15 09:55:16.000 288 21180.35 101.79 42885.00 47830.56 2015-10-15 09:55:17.000 288 21180.40 101.80 42885.02 47830.55 2015-10-15 09:55:18.000 288 21180.37 101.83 42885.02 47830.54 2015-10-15 09:55:19.000 288 21180.33 101.85 42885.00 47830.55 2015-10-15 09:55:20.000 288 21180.37 101.84 42885.00 47830.50 2015-10-15 09:55:21.000 288 21180.37 101.80 42884.99 47830.52 2015-10-15 09:55:22.000 288 21180.35 101.77 42884.97 47830.51 2015-10-15 09:55:23.000 288 21180.34 101.75 42885.00 47830.51 2015-10-15 09:55:24.000 288 21180.35 101.73 42885.00 47830.50 2015-10-15 09:55:25.000 288 21180.34 101.72 42885.01 47830.52 2015-10-15 09:55:26.000 288 21180.35 101.70 42885.02 47830.53 2015-10-15 09:55:27.000 288 21180.35 101.70 42885.03 47830.52 2015-10-15 09:55:28.000 288 21180.30 101.69 42885.05 47830.56 2015-10-15 09:55:29.000 288 21180.28 101.66 42885.07 47830.52 2015-10-15 09:55:30.000 288 21180.28 101.67 42885.07 47830.53 2015-10-15 09:55:31.000 288 21180.32 101.70 42885.05 47830.52 2015-10-15 09:55:32.000 288 21180.30 101.75 42885.01 47830.52 2015-10-15 09:55:33.000 288 21180.33 101.76 42885.02 47830.53 2015-10-15 09:55:34.000 288 21180.35 101.78 42884.99 47830.50 2015-10-15 09:55:35.000 288 21180.35 101.78 42885.00 47830.51 2015-10-15 09:55:36.000 288 21180.36 101.80 42884.97 47830.52 2015-10-15 09:55:37.000 288 21180.34 101.82 42884.97 47830.52 2015-10-15 09:55:38.000 288 21180.36 101.85 42884.98 47830.52 2015-10-15 09:55:39.000 288 21180.34 101.86 42884.97 47830.50 2015-10-15 09:55:40.000 288 21180.35 101.88 42884.97 47830.49 2015-10-15 09:55:41.000 288 21180.32 101.91 42884.94 47830.49 2015-10-15 09:55:42.000 288 21180.34 101.90 42884.98 47830.50 2015-10-15 09:55:43.000 288 21180.37 101.91 42884.97 47830.49 2015-10-15 09:55:44.000 288 21180.35 101.94 42884.98 47830.51 2015-10-15 09:55:45.000 288 21180.33 101.94 42884.98 47830.50 2015-10-15 09:55:46.000 288 21180.30 101.91 42885.01 47830.48 2015-10-15 09:55:47.000 288 21180.28 101.92 42884.99 47830.53 2015-10-15 09:55:48.000 288 21180.26 101.91 42885.05 47830.52 2015-10-15 09:55:49.000 288 21180.24 101.92 42885.08 47830.54 2015-10-15 09:55:50.000 288 21180.23 101.92 42885.09 47830.56 2015-10-15 09:55:51.000 288 21180.22 101.89 42885.11 47830.56 2015-10-15 09:55:52.000 288 21180.20 101.94 42885.11 47830.56 2015-10-15 09:55:53.000 288 21180.17 101.94 42885.07 47830.54 2015-10-15 09:55:54.000 288 21180.18 101.92 42885.08 47830.51 2015-10-15 09:55:55.000 288 21180.17 101.90 42885.06 47830.47 2015-10-15 09:55:56.000 288 21180.15 101.88 42885.05 47830.49 2015-10-15 09:55:57.000 288 21180.13 101.87 42885.08 47830.46 2015-10-15 09:55:58.000 288 21180.11 101.85 42885.10 47830.48 2015-10-15 09:55:59.000 288 21180.11 101.80 42885.10 47830.49 2015-10-15 09:56:00.000 288 21180.12 101.76 42885.16 47830.49 2015-10-15 09:56:01.000 288 21180.13 101.70 42885.14 47830.52 2015-10-15 09:56:02.000 288 21180.14 101.66 42885.16 47830.55 2015-10-15 09:56:03.000 288 21180.16 101.63 42885.15 47830.57 2015-10-15 09:56:04.000 288 21180.19 101.62 42885.22 47830.60 2015-10-15 09:56:05.000 288 21180.18 101.58 42885.27 47830.66 2015-10-15 09:56:06.000 288 21180.16 101.60 42885.26 47830.67 2015-10-15 09:56:07.000 288 21180.19 101.58 42885.27 47830.69 2015-10-15 09:56:08.000 288 21180.17 101.60 42885.27 47830.69 2015-10-15 09:56:09.000 288 21180.16 101.63 42885.28 47830.68 2015-10-15 09:56:10.000 288 21180.16 101.63 42885.29 47830.67 2015-10-15 09:56:11.000 288 21180.12 101.65 42885.29 47830.67 2015-10-15 09:56:12.000 288 21180.10 101.63 42885.31 47830.66 2015-10-15 09:56:13.000 288 21180.11 101.61 42885.30 47830.67 2015-10-15 09:56:14.000 288 21180.10 101.59 42885.31 47830.67 2015-10-15 09:56:15.000 288 21180.10 101.60 42885.30 47830.67 2015-10-15 09:56:16.000 288 21180.13 101.63 42885.30 47830.68 2015-10-15 09:56:17.000 288 21180.12 101.65 42885.30 47830.67 2015-10-15 09:56:18.000 288 21180.14 101.67 42885.29 47830.70 2015-10-15 09:56:19.000 288 21180.12 101.71 42885.31 47830.65 2015-10-15 09:56:20.000 288 21180.13 101.69 42885.30 47830.65 2015-10-15 09:56:21.000 288 21180.12 101.71 42885.26 47830.62 2015-10-15 09:56:22.000 288 21180.17 101.70 42885.27 47830.64 2015-10-15 09:56:23.000 288 21180.18 101.67 42885.25 47830.64 2015-10-15 09:56:24.000 288 21180.19 101.58 42885.24 47830.67 2015-10-15 09:56:25.000 288 21180.24 101.55 42885.26 47830.70 2015-10-15 09:56:26.000 288 21180.24 101.52 42885.31 47830.71 2015-10-15 09:56:27.000 288 21180.21 101.54 42885.31 47830.70 2015-10-15 09:56:28.000 288 21180.21 101.51 42885.27 47830.70 2015-10-15 09:56:29.000 288 21180.18 101.49 42885.26 47830.68 2015-10-15 09:56:30.000 288 21180.17 101.49 42885.28 47830.69 2015-10-15 09:56:31.000 288 21180.15 101.46 42885.28 47830.69 2015-10-15 09:56:32.000 288 21180.10 101.42 42885.30 47830.69 2015-10-15 09:56:33.000 288 21180.06 101.41 42885.30 47830.66 2015-10-15 09:56:34.000 288 21180.04 101.38 42885.29 47830.66 2015-10-15 09:56:35.000 288 21180.01 101.37 42885.29 47830.66 2015-10-15 09:56:36.000 288 21179.97 101.36 42885.32 47830.66 2015-10-15 09:56:37.000 288 21179.96 101.35 42885.33 47830.65 2015-10-15 09:56:38.000 288 21179.98 101.33 42885.32 47830.63 2015-10-15 09:56:39.000 288 21179.96 101.34 42885.33 47830.63 2015-10-15 09:56:40.000 288 21179.96 101.33 42885.35 47830.62 2015-10-15 09:56:41.000 288 21179.99 101.32 42885.31 47830.64 2015-10-15 09:56:42.000 288 21180.01 101.33 42885.35 47830.65 2015-10-15 09:56:43.000 288 21180.06 101.31 42885.39 47830.71 2015-10-15 09:56:44.000 288 21180.09 101.36 42885.38 47830.71 2015-10-15 09:56:45.000 288 21180.13 101.38 42885.39 47830.70 2015-10-15 09:56:46.000 288 21180.17 101.39 42885.35 47830.74 2015-10-15 09:56:47.000 288 21180.16 101.43 42885.30 47830.71 2015-10-15 09:56:48.000 288 21180.14 101.47 42885.24 47830.67 2015-10-15 09:56:49.000 288 21180.14 101.49 42885.24 47830.66 2015-10-15 09:56:50.000 288 21180.15 101.50 42885.23 47830.63 2015-10-15 09:56:51.000 288 21180.15 101.51 42885.19 47830.61 2015-10-15 09:56:52.000 288 21180.16 101.52 42885.19 47830.61 2015-10-15 09:56:53.000 288 21180.18 101.52 42885.16 47830.58 2015-10-15 09:56:54.000 288 21180.16 101.50 42885.13 47830.57 2015-10-15 09:56:55.000 288 21180.12 101.49 42885.13 47830.54 2015-10-15 09:56:56.000 288 21180.13 101.46 42885.16 47830.52 2015-10-15 09:56:57.000 288 21180.17 101.43 42885.16 47830.52 2015-10-15 09:56:58.000 288 21180.16 101.42 42885.14 47830.54 2015-10-15 09:56:59.000 288 21180.13 101.39 42885.13 47830.54 2015-10-15 09:57:00.000 288 21180.15 101.38 42885.16 47830.55 2015-10-15 09:57:01.000 288 21180.18 101.35 42885.22 47830.59 2015-10-15 09:57:02.000 288 21180.18 101.35 42885.22 47830.59 2015-10-15 09:57:03.000 288 21180.20 101.34 42885.24 47830.61 2015-10-15 09:57:04.000 288 21180.24 101.30 42885.23 47830.65 2015-10-15 09:57:05.000 288 21180.27 101.30 42885.24 47830.68 2015-10-15 09:57:06.000 288 21180.26 101.30 42885.24 47830.68 2015-10-15 09:57:07.000 288 21180.24 101.30 42885.25 47830.68 2015-10-15 09:57:08.000 288 21180.22 101.28 42885.22 47830.66 2015-10-15 09:57:09.000 288 21180.23 101.27 42885.22 47830.67 2015-10-15 09:57:10.000 288 21180.26 101.23 42885.23 47830.69 2015-10-15 09:57:11.000 288 21180.26 101.19 42885.26 47830.66 2015-10-15 09:57:12.000 288 21180.26 101.17 42885.28 47830.68 2015-10-15 09:57:13.000 288 21180.27 101.14 42885.26 47830.72 2015-10-15 09:57:14.000 288 21180.25 101.09 42885.29 47830.72 2015-10-15 09:57:15.000 288 21180.25 101.03 42885.30 47830.73 2015-10-15 09:57:16.000 288 21180.25 101.03 42885.35 47830.75 2015-10-15 09:57:17.000 288 21180.24 101.07 42885.32 47830.77 2015-10-15 09:57:18.000 288 21180.23 101.10 42885.31 47830.74 2015-10-15 09:57:19.000 288 21180.25 101.12 42885.29 47830.72 2015-10-15 09:57:20.000 288 21180.24 101.13 42885.26 47830.72 2015-10-15 09:57:21.000 288 21180.26 101.11 42885.24 47830.68 2015-10-15 09:57:22.000 288 21180.30 101.12 42885.22 47830.69 2015-10-15 09:57:23.000 288 21180.35 101.16 42885.21 47830.68 2015-10-15 09:57:24.000 288 21180.36 101.16 42885.19 47830.68 2015-10-15 09:57:25.000 288 21180.40 101.17 42885.19 47830.71 2015-10-15 09:57:26.000 288 21180.41 101.19 42885.18 47830.70 2015-10-15 09:57:27.000 288 21180.44 101.24 42885.17 47830.69 2015-10-15 09:57:28.000 288 21180.42 101.26 42885.11 47830.68 2015-10-15 09:57:29.000 288 21180.40 101.30 42885.09 47830.66 2015-10-15 09:57:30.000 288 21180.40 101.30 42885.11 47830.64 2015-10-15 09:57:31.000 288 21180.36 101.33 42885.11 47830.65 2015-10-15 09:57:32.000 288 21180.31 101.36 42885.11 47830.62 2015-10-15 09:57:33.000 288 21180.27 101.40 42885.11 47830.63 2015-10-15 09:57:34.000 288 21180.22 101.42 42885.11 47830.61 2015-10-15 09:57:35.000 288 21180.15 101.46 42885.12 47830.62 2015-10-15 09:57:36.000 288 21180.11 101.52 42885.14 47830.57 2015-10-15 09:57:37.000 288 21180.10 101.55 42885.16 47830.56 2015-10-15 09:57:38.000 288 21180.07 101.61 42885.11 47830.55 2015-10-15 09:57:39.000 288 21180.02 101.67 42885.14 47830.51 2015-10-15 09:57:40.000 288 21180.01 101.72 42885.09 47830.48 2015-10-15 09:57:41.000 288 21180.01 101.75 42885.05 47830.46 2015-10-15 09:57:42.000 288 21180.00 101.74 42885.07 47830.44 2015-10-15 09:57:43.000 288 21180.00 101.76 42885.05 47830.42 2015-10-15 09:57:44.000 288 21180.01 101.77 42885.06 47830.40 2015-10-15 09:57:45.000 288 21180.03 101.75 42885.07 47830.42 2015-10-15 09:57:46.000 288 21180.03 101.74 42885.08 47830.46 2015-10-15 09:57:47.000 288 21179.97 101.72 42885.09 47830.43 2015-10-15 09:57:48.000 288 21179.95 101.70 42885.07 47830.45 2015-10-15 09:57:49.000 288 21179.97 101.69 42885.10 47830.45 2015-10-15 09:57:50.000 288 21179.96 101.70 42885.11 47830.47 2015-10-15 09:57:51.000 288 21179.92 101.69 42885.13 47830.46 2015-10-15 09:57:52.000 288 21179.89 101.70 42885.13 47830.48 2015-10-15 09:57:53.000 288 21179.88 101.67 42885.13 47830.46 2015-10-15 09:57:54.000 288 21179.86 101.65 42885.10 47830.43 2015-10-15 09:57:55.000 288 21179.83 101.61 42885.09 47830.39 2015-10-15 09:57:56.000 288 21179.79 101.58 42885.08 47830.40 2015-10-15 09:57:57.000 288 21179.74 101.58 42885.10 47830.36 2015-10-15 09:57:58.000 288 21179.68 101.59 42885.11 47830.33 2015-10-15 09:57:59.000 288 21179.64 101.58 42885.08 47830.31 2015-10-15 09:58:00.000 288 21179.63 101.58 42885.07 47830.29 2015-10-15 09:58:01.000 288 21179.62 101.54 42885.05 47830.28 2015-10-15 09:58:02.000 288 21179.57 101.55 42885.02 47830.26 2015-10-15 09:58:03.000 288 21179.53 101.57 42885.01 47830.22 2015-10-15 09:58:04.000 288 21179.53 101.54 42885.02 47830.21 2015-10-15 09:58:05.000 288 21179.53 101.55 42885.00 47830.21 2015-10-15 09:58:06.000 288 21179.49 101.58 42884.99 47830.16 2015-10-15 09:58:07.000 288 21179.42 101.58 42884.92 47830.12 2015-10-15 09:58:08.000 288 21179.43 101.55 42884.91 47830.09 2015-10-15 09:58:09.000 288 21179.44 101.55 42884.90 47830.06 2015-10-15 09:58:10.000 288 21179.41 101.55 42884.92 47830.06 2015-10-15 09:58:11.000 288 21179.38 101.55 42884.91 47830.03 2015-10-15 09:58:12.000 288 21179.37 101.53 42884.90 47830.01 2015-10-15 09:58:13.000 288 21179.36 101.48 42884.92 47830.01 2015-10-15 09:58:14.000 288 21179.31 101.45 42884.93 47830.00 2015-10-15 09:58:15.000 288 21179.31 101.43 42884.92 47830.03 2015-10-15 09:58:16.000 288 21179.33 101.41 42884.93 47830.01 2015-10-15 09:58:17.000 288 21179.36 101.38 42884.97 47830.06 2015-10-15 09:58:18.000 288 21179.39 101.36 42885.00 47830.07 2015-10-15 09:58:19.000 288 21179.38 101.35 42884.97 47830.11 2015-10-15 09:58:20.000 288 21179.39 101.32 42884.99 47830.13 2015-10-15 09:58:21.000 288 21179.39 101.30 42885.04 47830.10 2015-10-15 09:58:22.000 288 21179.36 101.30 42885.05 47830.14 2015-10-15 09:58:23.000 288 21179.36 101.25 42885.07 47830.13 2015-10-15 09:58:24.000 288 21179.34 101.24 42885.05 47830.13 2015-10-15 09:58:25.000 288 21179.31 101.24 42885.04 47830.13 2015-10-15 09:58:26.000 288 21179.31 101.20 42885.04 47830.14 2015-10-15 09:58:27.000 288 21179.33 101.18 42885.04 47830.14 2015-10-15 09:58:28.000 288 21179.38 101.16 42885.01 47830.14 2015-10-15 09:58:29.000 288 21179.38 101.16 42885.01 47830.15 2015-10-15 09:58:30.000 288 21179.36 101.16 42885.00 47830.14 2015-10-15 09:58:31.000 288 21179.38 101.15 42885.02 47830.15 2015-10-15 09:58:32.000 288 21179.46 101.09 42885.05 47830.15 2015-10-15 09:58:33.000 288 21179.45 101.05 42885.06 47830.18 2015-10-15 09:58:34.000 288 21179.46 101.00 42885.08 47830.21 2015-10-15 09:58:35.000 288 21179.50 100.95 42885.10 47830.21 2015-10-15 09:58:36.000 288 21179.53 100.89 42885.14 47830.26 2015-10-15 09:58:37.000 288 21179.58 100.84 42885.17 47830.31 2015-10-15 09:58:38.000 288 21179.62 100.82 42885.18 47830.34 2015-10-15 09:58:39.000 288 21179.63 100.81 42885.21 47830.35 2015-10-15 09:58:40.000 288 21179.67 100.80 42885.22 47830.39 2015-10-15 09:58:41.000 288 21179.72 100.78 42885.21 47830.41 2015-10-15 09:58:42.000 288 21179.74 100.74 42885.23 47830.42 2015-10-15 09:58:43.000 288 21179.74 100.74 42885.20 47830.44 2015-10-15 09:58:44.000 288 21179.75 100.76 42885.19 47830.45 2015-10-15 09:58:45.000 288 21179.74 100.77 42885.18 47830.43 2015-10-15 09:58:46.000 288 21179.73 100.77 42885.18 47830.43 2015-10-15 09:58:47.000 288 21179.73 100.79 42885.16 47830.42 2015-10-15 09:58:48.000 288 21179.74 100.78 42885.18 47830.45 2015-10-15 09:58:49.000 288 21179.76 100.79 42885.17 47830.43 2015-10-15 09:58:50.000 288 21179.75 100.82 42885.17 47830.44 2015-10-15 09:58:51.000 288 21179.74 100.79 42885.18 47830.41 2015-10-15 09:58:52.000 288 21179.75 100.79 42885.15 47830.43 2015-10-15 09:58:53.000 288 21179.72 100.80 42885.18 47830.41 2015-10-15 09:58:54.000 288 21179.73 100.82 42885.20 47830.43 2015-10-15 09:58:55.000 288 21179.72 100.82 42885.15 47830.39 2015-10-15 09:58:56.000 288 21179.68 100.80 42885.17 47830.39 2015-10-15 09:58:57.000 288 21179.65 100.75 42885.16 47830.36 2015-10-15 09:58:58.000 288 21179.63 100.72 42885.19 47830.38 2015-10-15 09:58:59.000 288 21179.56 100.70 42885.23 47830.38 2015-10-15 09:59:00.000 288 21179.56 100.71 42885.21 47830.38 2015-10-15 09:59:01.000 288 21179.58 100.69 42885.21 47830.39 2015-10-15 09:59:02.000 288 21179.57 100.63 42885.25 47830.41 2015-10-15 09:59:03.000 288 21179.57 100.60 42885.33 47830.39 2015-10-15 09:59:04.000 288 21179.57 100.57 42885.34 47830.41 2015-10-15 09:59:05.000 288 21179.57 100.59 42885.36 47830.45 2015-10-15 09:59:06.000 288 21179.60 100.62 42885.35 47830.48 2015-10-15 09:59:07.000 288 21179.62 100.64 42885.32 47830.48 2015-10-15 09:59:08.000 288 21179.62 100.68 42885.32 47830.46 2015-10-15 09:59:09.000 288 21179.61 100.71 42885.28 47830.47 2015-10-15 09:59:10.000 288 21179.66 100.73 42885.23 47830.41 2015-10-15 09:59:11.000 288 21179.68 100.73 42885.21 47830.41 2015-10-15 09:59:12.000 288 21179.71 100.73 42885.20 47830.42 2015-10-15 09:59:13.000 288 21179.74 100.72 42885.20 47830.42 2015-10-15 09:59:14.000 288 21179.75 100.71 42885.21 47830.41 2015-10-15 09:59:15.000 288 21179.76 100.67 42885.25 47830.45 2015-10-15 09:59:16.000 288 21179.76 100.65 42885.22 47830.45 2015-10-15 09:59:17.000 288 21179.76 100.66 42885.24 47830.46 2015-10-15 09:59:18.000 288 21179.77 100.68 42885.22 47830.49 2015-10-15 09:59:19.000 288 21179.77 100.71 42885.25 47830.49 2015-10-15 09:59:20.000 288 21179.78 100.78 42885.20 47830.46 2015-10-15 09:59:21.000 288 21179.77 100.81 42885.18 47830.47 2015-10-15 09:59:22.000 288 21179.78 100.80 42885.20 47830.46 2015-10-15 09:59:23.000 288 21179.76 100.84 42885.17 47830.42 2015-10-15 09:59:24.000 288 21179.79 100.84 42885.18 47830.41 2015-10-15 09:59:25.000 288 21179.80 100.86 42885.12 47830.41 2015-10-15 09:59:26.000 288 21179.77 100.88 42885.11 47830.39 2015-10-15 09:59:27.000 288 21179.73 100.92 42885.11 47830.39 2015-10-15 09:59:28.000 288 21179.73 100.96 42885.11 47830.37 2015-10-15 09:59:29.000 288 21179.72 100.98 42885.11 47830.34 2015-10-15 09:59:30.000 288 21179.71 101.01 42885.10 47830.32 2015-10-15 09:59:31.000 288 21179.71 101.02 42885.07 47830.31 2015-10-15 09:59:32.000 288 21179.74 101.02 42885.06 47830.30 2015-10-15 09:59:33.000 288 21179.77 101.04 42885.05 47830.29 2015-10-15 09:59:34.000 288 21179.75 101.04 42885.06 47830.29 2015-10-15 09:59:35.000 288 21179.75 101.05 42885.06 47830.32 2015-10-15 09:59:36.000 288 21179.76 101.05 42885.06 47830.30 2015-10-15 09:59:37.000 288 21179.77 101.09 42885.05 47830.33 2015-10-15 09:59:38.000 288 21179.79 101.11 42885.05 47830.33 2015-10-15 09:59:39.000 288 21179.79 101.12 42885.03 47830.33 2015-10-15 09:59:40.000 288 21179.80 101.13 42885.04 47830.30 2015-10-15 09:59:41.000 288 21179.78 101.16 42885.04 47830.29 2015-10-15 09:59:42.000 288 21179.76 101.17 42885.04 47830.30 2015-10-15 09:59:43.000 288 21179.76 101.16 42885.02 47830.31 2015-10-15 09:59:44.000 288 21179.77 101.15 42885.04 47830.30 2015-10-15 09:59:45.000 288 21179.75 101.17 42885.05 47830.31 2015-10-15 09:59:46.000 288 21179.72 101.19 42885.04 47830.30 2015-10-15 09:59:47.000 288 21179.71 101.21 42885.01 47830.28 2015-10-15 09:59:48.000 288 21179.69 101.25 42885.00 47830.28 2015-10-15 09:59:49.000 288 21179.65 101.30 42884.99 47830.26 2015-10-15 09:59:50.000 288 21179.63 101.32 42884.98 47830.23 2015-10-15 09:59:51.000 288 21179.61 101.32 42884.99 47830.20 2015-10-15 09:59:52.000 288 21179.58 101.35 42884.95 47830.17 2015-10-15 09:59:53.000 288 21179.57 101.35 42884.95 47830.13 2015-10-15 09:59:54.000 288 21179.57 101.36 42884.92 47830.13 2015-10-15 09:59:55.000 288 21179.55 101.40 42884.90 47830.10 2015-10-15 09:59:56.000 288 21179.52 101.50 42884.86 47830.05 2015-10-15 09:59:57.000 288 21179.53 101.55 42884.84 47830.04 2015-10-15 09:59:58.000 288 21179.53 101.58 42884.79 47829.99 2015-10-15 09:59:59.000 288 21179.50 101.62 42884.76 47829.95 2015-10-15 10:00:00.000 288 21179.46 101.67 42884.75 47829.91 2015-10-15 10:00:01.000 288 21179.37 101.70 42884.74 47829.86 2015-10-15 10:00:02.000 288 21179.29 101.69 42884.68 47829.82 2015-10-15 10:00:03.000 288 21179.29 101.61 42884.70 47829.81 2015-10-15 10:00:04.000 288 21179.27 101.55 42884.73 47829.82 2015-10-15 10:00:05.000 288 21179.28 101.52 42884.77 47829.84 2015-10-15 10:00:06.000 288 21179.33 101.46 42884.80 47829.89 2015-10-15 10:00:07.000 288 21179.35 101.40 42884.83 47829.91 2015-10-15 10:00:08.000 288 21179.35 101.38 42884.89 47829.95 2015-10-15 10:00:09.000 288 21179.41 101.32 42884.91 47829.99 2015-10-15 10:00:10.000 288 21179.40 101.34 42884.90 47830.02 2015-10-15 10:00:11.000 288 21179.41 101.34 42884.94 47830.04 2015-10-15 10:00:12.000 288 21179.39 101.34 42884.94 47830.04 2015-10-15 10:00:13.000 288 21179.37 101.31 42884.95 47830.04 2015-10-15 10:00:14.000 288 21179.35 101.28 42884.96 47830.02 2015-10-15 10:00:15.000 288 21179.35 101.27 42884.96 47830.06 2015-10-15 10:00:16.000 288 21179.37 101.26 42885.00 47830.08 2015-10-15 10:00:17.000 288 21179.41 101.21 42885.03 47830.11 2015-10-15 10:00:18.000 288 21179.41 101.18 42885.08 47830.13 2015-10-15 10:00:19.000 288 21179.39 101.17 42885.08 47830.17 2015-10-15 10:00:20.000 288 21179.39 101.17 42885.09 47830.18 2015-10-15 10:00:21.000 288 21179.42 101.17 42885.08 47830.18 2015-10-15 10:00:22.000 288 21179.42 101.14 42885.08 47830.18 2015-10-15 10:00:23.000 288 21179.45 101.10 42885.08 47830.19 2015-10-15 10:00:24.000 288 21179.45 101.10 42885.07 47830.22 2015-10-15 10:00:25.000 288 21179.45 101.10 42885.10 47830.20 2015-10-15 10:00:26.000 288 21179.45 101.08 42885.09 47830.23 2015-10-15 10:00:27.000 288 21179.44 101.09 42885.08 47830.23 2015-10-15 10:00:28.000 288 21179.41 101.06 42885.07 47830.21 2015-10-15 10:00:29.000 288 21179.41 101.03 42885.08 47830.22 2015-10-15 10:00:30.000 288 21179.41 101.04 42885.10 47830.21 2015-10-15 10:00:31.000 288 21179.37 101.07 42885.08 47830.19 2015-10-15 10:00:32.000 288 21179.35 101.06 42885.08 47830.18 2015-10-15 10:00:33.000 288 21179.35 101.03 42885.09 47830.16 2015-10-15 10:00:34.000 288 21179.36 101.02 42885.11 47830.18 2015-10-15 10:00:35.000 288 21179.34 101.02 42885.10 47830.18 2015-10-15 10:00:36.000 288 21179.34 101.02 42885.12 47830.18 2015-10-15 10:00:37.000 288 21179.38 101.01 42885.12 47830.18 2015-10-15 10:00:38.000 288 21179.39 101.02 42885.11 47830.22 2015-10-15 10:00:39.000 288 21179.39 101.03 42885.11 47830.21 2015-10-15 10:00:40.000 288 21179.37 101.04 42885.10 47830.21 2015-10-15 10:00:41.000 288 21179.35 101.01 42885.11 47830.19 2015-10-15 10:00:42.000 288 21179.35 101.02 42885.12 47830.19 2015-10-15 10:00:43.000 288 21179.31 101.00 42885.11 47830.19 2015-10-15 10:00:44.000 288 21179.30 101.04 42885.11 47830.18 2015-10-15 10:00:45.000 288 21179.30 101.08 42885.10 47830.19 2015-10-15 10:00:46.000 288 21179.30 101.09 42885.08 47830.21 2015-10-15 10:00:47.000 288 21179.29 101.08 42885.11 47830.17 2015-10-15 10:00:48.000 288 21179.34 101.07 42885.14 47830.20 2015-10-15 10:00:49.000 288 21179.35 101.10 42885.12 47830.21 2015-10-15 10:00:50.000 288 21179.36 101.08 42885.14 47830.18 2015-10-15 10:00:51.000 288 21179.39 101.06 42885.16 47830.22 2015-10-15 10:00:52.000 288 21179.46 101.02 42885.20 47830.25 2015-10-15 10:00:53.000 288 21179.46 101.01 42885.20 47830.31 2015-10-15 10:00:54.000 288 21179.47 101.02 42885.22 47830.34 2015-10-15 10:00:55.000 288 21179.46 101.09 42885.23 47830.35 2015-10-15 10:00:56.000 288 21179.47 101.15 42885.19 47830.35 2015-10-15 10:00:57.000 288 21179.43 101.15 42885.17 47830.32 2015-10-15 10:00:58.000 288 21179.42 101.16 42885.13 47830.31 2015-10-15 10:00:59.000 288 21179.43 101.15 42885.12 47830.27 2015-10-15 10:01:00.000 288 21179.44 101.14 42885.13 47830.26 2015-10-15 10:01:01.000 288 21179.41 101.13 42885.15 47830.26 2015-10-15 10:01:02.000 288 21179.44 101.13 42885.15 47830.25 2015-10-15 10:01:03.000 288 21179.44 101.12 42885.12 47830.27 2015-10-15 10:01:04.000 288 21179.43 101.14 42885.12 47830.27 2015-10-15 10:01:05.000 288 21179.43 101.15 42885.15 47830.27 2015-10-15 10:01:06.000 288 21179.43 101.14 42885.14 47830.25 2015-10-15 10:01:07.000 288 21179.43 101.12 42885.14 47830.28 2015-10-15 10:01:08.000 288 21179.41 101.10 42885.13 47830.27 2015-10-15 10:01:09.000 288 21179.42 101.12 42885.15 47830.24 2015-10-15 10:01:10.000 288 21179.41 101.13 42885.15 47830.25 2015-10-15 10:01:11.000 288 21179.40 101.13 42885.14 47830.24 2015-10-15 10:01:12.000 288 21179.40 101.08 42885.16 47830.27 2015-10-15 10:01:13.000 288 21179.43 101.01 42885.23 47830.31 2015-10-15 10:01:14.000 288 21179.43 100.94 42885.27 47830.31 2015-10-15 10:01:15.000 288 21179.45 100.94 42885.28 47830.37 2015-10-15 10:01:16.000 288 21179.44 100.96 42885.30 47830.41 2015-10-15 10:01:17.000 288 21179.43 101.01 42885.31 47830.40 2015-10-15 10:01:18.000 288 21179.47 101.04 42885.26 47830.42 2015-10-15 10:01:19.000 288 21179.46 101.06 42885.23 47830.39 2015-10-15 10:01:20.000 288 21179.42 101.06 42885.21 47830.34 2015-10-15 10:01:21.000 288 21179.41 101.07 42885.21 47830.36 2015-10-15 10:01:22.000 288 21179.43 101.08 42885.22 47830.35 2015-10-15 10:01:23.000 288 21179.40 101.08 42885.23 47830.32 2015-10-15 10:01:24.000 288 21179.37 101.11 42885.24 47830.33 2015-10-15 10:01:25.000 288 21179.36 101.12 42885.23 47830.32 2015-10-15 10:01:26.000 288 21179.37 101.13 42885.22 47830.31 2015-10-15 10:01:27.000 288 21179.37 101.14 42885.18 47830.30 2015-10-15 10:01:28.000 288 21179.34 101.17 42885.16 47830.30 2015-10-15 10:01:29.000 288 21179.32 101.19 42885.16 47830.28 2015-10-15 10:01:30.000 288 21179.28 101.22 42885.20 47830.26 2015-10-15 10:01:31.000 288 21179.26 101.23 42885.19 47830.24 2015-10-15 10:01:32.000 288 21179.30 101.25 42885.17 47830.21 2015-10-15 10:01:33.000 288 21179.29 101.23 42885.17 47830.20 2015-10-15 10:01:34.000 288 21179.26 101.19 42885.18 47830.22 2015-10-15 10:01:35.000 288 21179.25 101.21 42885.17 47830.20 2015-10-15 10:01:36.000 288 21179.26 101.24 42885.19 47830.22 2015-10-15 10:01:37.000 288 21179.26 101.30 42885.16 47830.22 2015-10-15 10:01:38.000 288 21179.25 101.33 42885.18 47830.22 2015-10-15 10:01:39.000 288 21179.24 101.36 42885.15 47830.20 2015-10-15 10:01:40.000 288 21179.25 101.35 42885.14 47830.18 2015-10-15 10:01:41.000 288 21179.23 101.34 42885.15 47830.19 2015-10-15 10:01:42.000 288 21179.24 101.34 42885.15 47830.20 2015-10-15 10:01:43.000 288 21179.24 101.36 42885.15 47830.19 2015-10-15 10:01:44.000 288 21179.24 101.38 42885.15 47830.19 2015-10-15 10:01:45.000 288 21179.23 101.39 42885.17 47830.17 2015-10-15 10:01:46.000 288 21179.22 101.41 42885.16 47830.19 2015-10-15 10:01:47.000 288 21179.23 101.42 42885.17 47830.20 2015-10-15 10:01:48.000 288 21179.21 101.46 42885.13 47830.17 2015-10-15 10:01:49.000 288 21179.21 101.50 42885.10 47830.18 2015-10-15 10:01:50.000 288 21179.19 101.51 42885.11 47830.15 2015-10-15 10:01:51.000 288 21179.16 101.51 42885.11 47830.14 2015-10-15 10:01:52.000 288 21179.19 101.51 42885.12 47830.14 2015-10-15 10:01:53.000 288 21179.21 101.48 42885.14 47830.13 2015-10-15 10:01:54.000 288 21179.24 101.46 42885.17 47830.18 2015-10-15 10:01:55.000 288 21179.27 101.47 42885.17 47830.20 2015-10-15 10:01:56.000 288 21179.27 101.46 42885.18 47830.22 2015-10-15 10:01:57.000 288 21179.27 101.48 42885.17 47830.24 2015-10-15 10:01:58.000 288 21179.27 101.48 42885.21 47830.23 2015-10-15 10:01:59.000 288 21179.27 101.49 42885.22 47830.25 2015-10-15 10:02:00.000 288 21179.26 101.50 42885.21 47830.22 2015-10-15 10:02:01.000 288 21179.22 101.50 42885.18 47830.26 2015-10-15 10:02:02.000 288 21179.23 101.47 42885.18 47830.24 2015-10-15 10:02:03.000 288 21179.22 101.43 42885.21 47830.23 2015-10-15 10:02:04.000 288 21179.18 101.44 42885.18 47830.23 2015-10-15 10:02:05.000 288 21179.16 101.45 42885.19 47830.20 2015-10-15 10:02:06.000 288 21179.15 101.50 42885.18 47830.19 2015-10-15 10:02:07.000 288 21179.12 101.52 42885.16 47830.19 2015-10-15 10:02:08.000 288 21179.12 101.55 42885.17 47830.15 2015-10-15 10:02:09.000 288 21179.14 101.57 42885.16 47830.17 2015-10-15 10:02:10.000 288 21179.17 101.59 42885.14 47830.15 2015-10-15 10:02:11.000 288 21179.19 101.58 42885.15 47830.16 2015-10-15 10:02:12.000 288 21179.14 101.61 42885.11 47830.14 2015-10-15 10:02:13.000 288 21179.14 101.61 42885.08 47830.11 2015-10-15 10:02:14.000 288 21179.16 101.62 42885.07 47830.08 2015-10-15 10:02:15.000 288 21179.17 101.60 42885.07 47830.08 2015-10-15 10:02:16.000 288 21179.15 101.61 42885.08 47830.08 2015-10-15 10:02:17.000 288 21179.13 101.59 42885.08 47830.07 2015-10-15 10:02:18.000 288 21179.13 101.56 42885.06 47830.05 2015-10-15 10:02:19.000 288 21179.13 101.57 42885.05 47830.06 2015-10-15 10:02:20.000 288 21179.15 101.55 42885.05 47830.06 2015-10-15 10:02:21.000 288 21179.13 101.57 42885.04 47830.07 2015-10-15 10:02:22.000 288 21179.13 101.57 42885.03 47830.04 2015-10-15 10:02:23.000 288 21179.12 101.57 42885.02 47830.05 2015-10-15 10:02:24.000 288 21179.13 101.55 42885.04 47830.04 2015-10-15 10:02:25.000 288 21179.10 101.58 42884.99 47830.03 2015-10-15 10:02:26.000 288 21179.06 101.61 42885.00 47830.00 2015-10-15 10:02:27.000 288 21179.03 101.61 42884.96 47829.92 2015-10-15 10:02:28.000 288 21178.99 101.59 42884.89 47829.89 2015-10-15 10:02:29.000 288 21178.96 101.58 42884.86 47829.83 2015-10-15 10:02:30.000 288 21178.94 101.58 42884.81 47829.82 2015-10-15 10:02:31.000 288 21178.91 101.57 42884.82 47829.78 2015-10-15 10:02:32.000 288 21178.91 101.57 42884.80 47829.75 2015-10-15 10:02:33.000 288 21178.87 101.55 42884.82 47829.73 2015-10-15 10:02:34.000 288 21178.87 101.53 42884.82 47829.72 2015-10-15 10:02:35.000 288 21178.86 101.49 42884.82 47829.71 2015-10-15 10:02:36.000 288 21178.82 101.46 42884.82 47829.71 2015-10-15 10:02:37.000 288 21178.80 101.44 42884.83 47829.72 2015-10-15 10:02:38.000 288 21178.82 101.44 42884.86 47829.70 2015-10-15 10:02:39.000 288 21178.84 101.45 42884.87 47829.72 2015-10-15 10:02:40.000 288 21178.82 101.45 42884.88 47829.73 2015-10-15 10:02:41.000 288 21178.82 101.44 42884.90 47829.75 2015-10-15 10:02:42.000 288 21178.87 101.41 42884.91 47829.74 2015-10-15 10:02:43.000 288 21178.88 101.44 42884.89 47829.74 2015-10-15 10:02:44.000 288 21178.90 101.46 42884.89 47829.77 2015-10-15 10:02:45.000 288 21178.94 101.49 42884.87 47829.78 2015-10-15 10:02:46.000 288 21178.96 101.52 42884.88 47829.78 2015-10-15 10:02:47.000 288 21178.95 101.54 42884.89 47829.80 2015-10-15 10:02:48.000 288 21178.98 101.56 42884.87 47829.80 2015-10-15 10:02:49.000 288 21179.03 101.57 42884.85 47829.81 2015-10-15 10:02:50.000 288 21179.01 101.62 42884.87 47829.82 2015-10-15 10:02:51.000 288 21179.04 101.66 42884.85 47829.80 2015-10-15 10:02:52.000 288 21179.03 101.70 42884.85 47829.81 2015-10-15 10:02:53.000 288 21179.00 101.72 42884.87 47829.81 2015-10-15 10:02:54.000 288 21178.99 101.73 42884.87 47829.79 2015-10-15 10:02:55.000 288 21178.99 101.74 42884.84 47829.78 2015-10-15 10:02:56.000 288 21178.98 101.76 42884.85 47829.79 2015-10-15 10:02:57.000 288 21178.99 101.77 42884.85 47829.77 2015-10-15 10:02:58.000 288 21178.97 101.77 42884.86 47829.81 2015-10-15 10:02:59.000 288 21178.94 101.79 42884.88 47829.77 2015-10-15 10:03:00.000 288 21178.90 101.79 42884.92 47829.80 2015-10-15 10:03:01.000 288 21178.88 101.78 42884.90 47829.76 2015-10-15 10:03:02.000 288 21178.86 101.79 42884.91 47829.77 2015-10-15 10:03:03.000 288 21178.85 101.80 42884.92 47829.80 2015-10-15 10:03:04.000 288 21178.82 101.79 42884.91 47829.76 2015-10-15 10:03:05.000 288 21178.78 101.78 42884.87 47829.76 2015-10-15 10:03:06.000 288 21178.74 101.83 42884.89 47829.73 2015-10-15 10:03:07.000 288 21178.70 101.85 42884.86 47829.68 2015-10-15 10:03:08.000 288 21178.67 101.84 42884.82 47829.66 2015-10-15 10:03:09.000 288 21178.67 101.80 42884.83 47829.63 2015-10-15 10:03:10.000 288 21178.70 101.78 42884.85 47829.64 2015-10-15 10:03:11.000 288 21178.73 101.72 42884.84 47829.66 2015-10-15 10:03:12.000 288 21178.72 101.68 42884.85 47829.65 2015-10-15 10:03:13.000 288 21178.70 101.68 42884.86 47829.66 2015-10-15 10:03:14.000 288 21178.68 101.67 42884.90 47829.69 2015-10-15 10:03:15.000 288 21178.66 101.67 42884.90 47829.67 2015-10-15 10:03:16.000 288 21178.66 101.68 42884.90 47829.64 2015-10-15 10:03:17.000 288 21178.65 101.64 42884.89 47829.67 2015-10-15 10:03:18.000 288 21178.63 101.60 42884.91 47829.67 2015-10-15 10:03:19.000 288 21178.59 101.63 42884.90 47829.71 2015-10-15 10:03:20.000 288 21178.57 101.65 42884.95 47829.70 2015-10-15 10:03:21.000 288 21178.56 101.68 42884.98 47829.69 2015-10-15 10:03:22.000 288 21178.55 101.69 42884.96 47829.67 2015-10-15 10:03:23.000 288 21178.56 101.66 42884.95 47829.67 2015-10-15 10:03:24.000 288 21178.54 101.65 42884.90 47829.66 2015-10-15 10:03:25.000 288 21178.51 101.65 42884.87 47829.62 2015-10-15 10:03:26.000 288 21178.47 101.65 42884.90 47829.60 2015-10-15 10:03:27.000 288 21178.48 101.64 42884.89 47829.60 2015-10-15 10:03:28.000 288 21178.48 101.66 42884.87 47829.57 2015-10-15 10:03:29.000 288 21178.50 101.63 42884.83 47829.56 2015-10-15 10:03:30.000 288 21178.46 101.65 42884.81 47829.55 2015-10-15 10:03:31.000 288 21178.41 101.72 42884.82 47829.53 2015-10-15 10:03:32.000 288 21178.41 101.75 42884.78 47829.49 2015-10-15 10:03:33.000 288 21178.39 101.77 42884.73 47829.47 2015-10-15 10:03:34.000 288 21178.40 101.77 42884.70 47829.41 2015-10-15 10:03:35.000 288 21178.39 101.81 42884.68 47829.40 2015-10-15 10:03:36.000 288 21178.39 101.84 42884.65 47829.35 2015-10-15 10:03:37.000 288 21178.40 101.85 42884.63 47829.35 2015-10-15 10:03:38.000 288 21178.38 101.86 42884.62 47829.34 2015-10-15 10:03:39.000 288 21178.37 101.86 42884.65 47829.33 2015-10-15 10:03:40.000 288 21178.35 101.86 42884.68 47829.32 2015-10-15 10:03:41.000 288 21178.34 101.85 42884.67 47829.35 2015-10-15 10:03:42.000 288 21178.33 101.86 42884.70 47829.33 2015-10-15 10:03:43.000 288 21178.35 101.87 42884.68 47829.33 2015-10-15 10:03:44.000 288 21178.34 101.86 42884.69 47829.33 2015-10-15 10:03:45.000 288 21178.34 101.87 42884.66 47829.35 2015-10-15 10:03:46.000 288 21178.35 101.89 42884.64 47829.37 2015-10-15 10:03:47.000 288 21178.36 101.86 42884.67 47829.36 2015-10-15 10:03:48.000 288 21178.36 101.88 42884.68 47829.38 2015-10-15 10:03:49.000 288 21178.35 101.92 42884.64 47829.37 2015-10-15 10:03:50.000 288 21178.35 101.93 42884.66 47829.36 2015-10-15 10:03:51.000 288 21178.33 101.95 42884.68 47829.35 2015-10-15 10:03:52.000 288 21178.34 101.93 42884.67 47829.34 2015-10-15 10:03:53.000 288 21178.36 101.94 42884.67 47829.37 2015-10-15 10:03:54.000 288 21178.37 101.95 42884.69 47829.35 2015-10-15 10:03:55.000 288 21178.34 101.98 42884.69 47829.37 2015-10-15 10:03:56.000 288 21178.36 101.98 42884.69 47829.36 2015-10-15 10:03:57.000 288 21178.32 101.96 42884.68 47829.37 2015-10-15 10:03:58.000 288 21178.29 101.97 42884.68 47829.40 2015-10-15 10:03:59.000 288 21178.31 101.98 42884.71 47829.37 2015-10-15 10:04:00.000 288 21178.34 101.95 42884.73 47829.38 2015-10-15 10:04:01.000 288 21178.33 101.93 42884.73 47829.42 2015-10-15 10:04:02.000 288 21178.33 101.94 42884.72 47829.42 2015-10-15 10:04:03.000 288 21178.35 101.97 42884.72 47829.43 2015-10-15 10:04:04.000 288 21178.36 101.96 42884.76 47829.45 2015-10-15 10:04:05.000 288 21178.38 101.95 42884.75 47829.46 2015-10-15 10:04:06.000 288 21178.38 101.98 42884.76 47829.46 2015-10-15 10:04:07.000 288 21178.37 102.03 42884.75 47829.47 2015-10-15 10:04:08.000 288 21178.38 102.07 42884.71 47829.45 2015-10-15 10:04:09.000 288 21178.40 102.09 42884.71 47829.44 2015-10-15 10:04:10.000 288 21178.39 102.11 42884.69 47829.44 2015-10-15 10:04:11.000 288 21178.41 102.08 42884.72 47829.41 2015-10-15 10:04:12.000 288 21178.43 102.10 42884.69 47829.42 2015-10-15 10:04:13.000 288 21178.45 102.10 42884.67 47829.42 2015-10-15 10:04:14.000 288 21178.45 102.09 42884.68 47829.42 2015-10-15 10:04:15.000 288 21178.42 102.10 42884.68 47829.42 2015-10-15 10:04:16.000 288 21178.42 102.15 42884.65 47829.39 2015-10-15 10:04:17.000 288 21178.42 102.17 42884.62 47829.39 2015-10-15 10:04:18.000 288 21178.41 102.16 42884.63 47829.37 2015-10-15 10:04:19.000 288 21178.44 102.19 42884.58 47829.34 2015-10-15 10:04:20.000 288 21178.44 102.22 42884.58 47829.35 2015-10-15 10:04:21.000 288 21178.44 102.21 42884.55 47829.30 2015-10-15 10:04:22.000 288 21178.45 102.21 42884.54 47829.29 2015-10-15 10:04:23.000 288 21178.44 102.22 42884.54 47829.30 2015-10-15 10:04:24.000 288 21178.45 102.22 42884.53 47829.27 2015-10-15 10:04:25.000 288 21178.45 102.22 42884.51 47829.28 2015-10-15 10:04:26.000 288 21178.45 102.21 42884.52 47829.27 2015-10-15 10:04:27.000 288 21178.46 102.18 42884.55 47829.30 2015-10-15 10:04:28.000 288 21178.49 102.15 42884.55 47829.28 2015-10-15 10:04:29.000 288 21178.52 102.15 42884.54 47829.30 2015-10-15 10:04:30.000 288 21178.49 102.15 42884.57 47829.30 2015-10-15 10:04:31.000 288 21178.48 102.15 42884.55 47829.30 2015-10-15 10:04:32.000 288 21178.45 102.15 42884.58 47829.32 2015-10-15 10:04:33.000 288 21178.43 102.17 42884.58 47829.31 2015-10-15 10:04:34.000 288 21178.41 102.18 42884.54 47829.30 2015-10-15 10:04:35.000 288 21178.39 102.18 42884.50 47829.30 2015-10-15 10:04:36.000 288 21178.41 102.20 42884.50 47829.28 2015-10-15 10:04:37.000 288 21178.43 102.19 42884.51 47829.24 2015-10-15 10:04:38.000 288 21178.41 102.18 42884.49 47829.23 2015-10-15 10:04:39.000 288 21178.39 102.17 42884.50 47829.21 2015-10-15 10:04:40.000 288 21178.37 102.17 42884.49 47829.20 2015-10-15 10:04:41.000 288 21178.34 102.13 42884.51 47829.21 2015-10-15 10:04:42.000 288 21178.36 102.10 42884.54 47829.20 2015-10-15 10:04:43.000 288 21178.36 102.10 42884.53 47829.20 2015-10-15 10:04:44.000 288 21178.39 102.07 42884.51 47829.22 2015-10-15 10:04:45.000 288 21178.38 102.06 42884.52 47829.21 2015-10-15 10:04:46.000 288 21178.40 102.04 42884.53 47829.24 2015-10-15 10:04:47.000 288 21178.41 102.03 42884.55 47829.27 2015-10-15 10:04:48.000 288 21178.47 102.04 42884.55 47829.26 2015-10-15 10:04:49.000 288 21178.46 102.03 42884.57 47829.29 2015-10-15 10:04:50.000 288 21178.43 102.03 42884.55 47829.30 2015-10-15 10:04:51.000 288 21178.49 102.02 42884.55 47829.28 2015-10-15 10:04:52.000 288 21178.48 102.01 42884.57 47829.30 2015-10-15 10:04:53.000 288 21178.46 102.01 42884.55 47829.29 2015-10-15 10:04:54.000 288 21178.51 101.98 42884.55 47829.28 2015-10-15 10:04:55.000 288 21178.50 101.95 42884.55 47829.33 2015-10-15 10:04:56.000 288 21178.51 101.93 42884.57 47829.29 2015-10-15 10:04:57.000 288 21178.53 101.92 42884.56 47829.32 2015-10-15 10:04:58.000 288 21178.53 101.95 42884.55 47829.30 2015-10-15 10:04:59.000 288 21178.52 101.95 42884.55 47829.33 2015-10-15 10:05:00.000 288 21178.49 101.93 42884.57 47829.31 2015-10-15 10:05:01.000 288 21178.53 101.91 42884.56 47829.32 2015-10-15 10:05:02.000 288 21178.53 101.95 42884.57 47829.31 2015-10-15 10:05:03.000 288 21178.51 101.96 42884.58 47829.32 2015-10-15 10:05:04.000 288 21178.47 101.95 42884.56 47829.29 2015-10-15 10:05:05.000 288 21178.47 101.97 42884.59 47829.29 2015-10-15 10:05:06.000 288 21178.46 102.00 42884.56 47829.26 2015-10-15 10:05:07.000 288 21178.45 102.00 42884.54 47829.26 2015-10-15 10:05:08.000 288 21178.43 102.03 42884.54 47829.28 2015-10-15 10:05:09.000 288 21178.42 102.04 42884.50 47829.24 2015-10-15 10:05:10.000 288 21178.45 102.03 42884.51 47829.22 2015-10-15 10:05:11.000 288 21178.45 102.02 42884.50 47829.23 2015-10-15 10:05:12.000 288 21178.45 102.06 42884.51 47829.24 2015-10-15 10:05:13.000 288 21178.43 102.12 42884.47 47829.21 2015-10-15 10:05:14.000 288 21178.38 102.17 42884.44 47829.20 2015-10-15 10:05:15.000 288 21178.32 102.25 42884.39 47829.16 2015-10-15 10:05:16.000 288 21178.33 102.30 42884.34 47829.10 2015-10-15 10:05:17.000 288 21178.36 102.29 42884.32 47829.05 2015-10-15 10:05:18.000 288 21178.39 102.29 42884.28 47829.06 2015-10-15 10:05:19.000 288 21178.42 102.27 42884.33 47829.05 2015-10-15 10:05:20.000 288 21178.43 102.27 42884.36 47829.05 2015-10-15 10:05:21.000 288 21178.49 102.29 42884.36 47829.10 2015-10-15 10:05:22.000 288 21178.54 102.29 42884.36 47829.11 2015-10-15 10:05:23.000 288 21178.55 102.29 42884.33 47829.13 2015-10-15 10:05:24.000 288 21178.56 102.30 42884.36 47829.14 2015-10-15 10:05:25.000 288 21178.59 102.31 42884.37 47829.15 2015-10-15 10:05:26.000 288 21178.58 102.30 42884.37 47829.15 2015-10-15 10:05:27.000 288 21178.56 102.36 42884.34 47829.14 2015-10-15 10:05:28.000 288 21178.54 102.41 42884.31 47829.15 2015-10-15 10:05:29.000 288 21178.50 102.46 42884.32 47829.12 2015-10-15 10:05:30.000 288 21178.48 102.50 42884.30 47829.10 2015-10-15 10:05:31.000 288 21178.50 102.51 42884.25 47829.05 2015-10-15 10:05:32.000 288 21178.50 102.48 42884.26 47829.04 2015-10-15 10:05:33.000 288 21178.50 102.44 42884.27 47829.02 2015-10-15 10:05:34.000 288 21178.46 102.44 42884.28 47829.07 2015-10-15 10:05:35.000 288 21178.46 102.44 42884.27 47829.02 2015-10-15 10:05:36.000 288 21178.45 102.44 42884.27 47829.04 2015-10-15 10:05:37.000 288 21178.45 102.46 42884.27 47829.00 2015-10-15 10:05:38.000 288 21178.45 102.42 42884.28 47829.00 2015-10-15 10:05:39.000 288 21178.44 102.38 42884.27 47828.98 2015-10-15 10:05:40.000 288 21178.43 102.35 42884.28 47828.99 2015-10-15 10:05:41.000 288 21178.38 102.36 42884.29 47829.00 2015-10-15 10:05:42.000 288 21178.38 102.35 42884.26 47829.00 2015-10-15 10:05:43.000 288 21178.38 102.33 42884.22 47828.98 2015-10-15 10:05:44.000 288 21178.35 102.31 42884.28 47828.98 2015-10-15 10:05:45.000 288 21178.34 102.27 42884.30 47829.00 2015-10-15 10:05:46.000 288 21178.35 102.24 42884.30 47828.99 2015-10-15 10:05:47.000 288 21178.36 102.20 42884.31 47829.00 2015-10-15 10:05:48.000 288 21178.36 102.19 42884.33 47829.03 2015-10-15 10:05:49.000 288 21178.36 102.19 42884.33 47829.05 2015-10-15 10:05:50.000 288 21178.37 102.17 42884.36 47829.06 2015-10-15 10:05:51.000 288 21178.35 102.12 42884.40 47829.09 2015-10-15 10:05:52.000 288 21178.37 102.10 42884.44 47829.12 2015-10-15 10:05:53.000 288 21178.39 102.08 42884.49 47829.13 2015-10-15 10:05:54.000 288 21178.40 102.04 42884.53 47829.15 2015-10-15 10:05:55.000 288 21178.40 102.01 42884.56 47829.18 2015-10-15 10:05:56.000 288 21178.39 102.00 42884.63 47829.21 2015-10-15 10:05:57.000 288 21178.38 102.00 42884.62 47829.22 2015-10-15 10:05:58.000 288 21178.38 101.99 42884.63 47829.23 2015-10-15 10:05:59.000 288 21178.36 101.97 42884.65 47829.24 2015-10-15 10:06:00.000 288 21178.35 101.95 42884.63 47829.23 2015-10-15 10:06:01.000 288 21178.37 101.90 42884.63 47829.26 2015-10-15 10:06:02.000 288 21178.36 101.86 42884.66 47829.27 2015-10-15 10:06:03.000 288 21178.35 101.82 42884.69 47829.30 2015-10-15 10:06:04.000 288 21178.36 101.80 42884.73 47829.31 2015-10-15 10:06:05.000 288 21178.37 101.75 42884.76 47829.35 2015-10-15 10:06:06.000 288 21178.35 101.70 42884.75 47829.34 2015-10-15 10:06:07.000 288 21178.35 101.62 42884.77 47829.36 2015-10-15 10:06:08.000 288 21178.34 101.57 42884.79 47829.35 2015-10-15 10:06:09.000 288 21178.34 101.53 42884.79 47829.40 2015-10-15 10:06:10.000 288 21178.29 101.52 42884.77 47829.40 2015-10-15 10:06:11.000 288 21178.26 101.52 42884.77 47829.42 2015-10-15 10:06:12.000 288 21178.26 101.50 42884.79 47829.40 2015-10-15 10:06:13.000 288 21178.27 101.46 42884.83 47829.39 2015-10-15 10:06:14.000 288 21178.27 101.41 42884.82 47829.41 2015-10-15 10:06:15.000 288 21178.27 101.43 42884.80 47829.41 2015-10-15 10:06:16.000 288 21178.28 101.42 42884.85 47829.43 2015-10-15 10:06:17.000 288 21178.26 101.38 42884.86 47829.45 2015-10-15 10:06:18.000 288 21178.26 101.35 42884.83 47829.45 2015-10-15 10:06:19.000 288 21178.24 101.33 42884.83 47829.42 2015-10-15 10:06:20.000 288 21178.24 101.31 42884.87 47829.45 2015-10-15 10:06:21.000 288 21178.21 101.28 42884.90 47829.44 2015-10-15 10:06:22.000 288 21178.23 101.27 42884.88 47829.45 2015-10-15 10:06:23.000 288 21178.23 101.25 42884.90 47829.46 2015-10-15 10:06:24.000 288 21178.21 101.25 42884.90 47829.49 2015-10-15 10:06:25.000 288 21178.19 101.21 42884.94 47829.49 2015-10-15 10:06:26.000 288 21178.21 101.16 42884.97 47829.50 2015-10-15 10:06:27.000 288 21178.20 101.15 42884.98 47829.52 2015-10-15 10:06:28.000 288 21178.18 101.13 42885.00 47829.55 2015-10-15 10:06:29.000 288 21178.20 101.14 42885.00 47829.55 2015-10-15 10:06:30.000 288 21178.21 101.12 42885.02 47829.58 2015-10-15 10:06:31.000 288 21178.20 101.13 42885.04 47829.60 2015-10-15 10:06:32.000 288 21178.20 101.15 42885.04 47829.61 2015-10-15 10:06:33.000 288 21178.16 101.18 42885.05 47829.60 2015-10-15 10:06:34.000 288 21178.12 101.27 42885.03 47829.60 2015-10-15 10:06:35.000 288 21178.10 101.36 42884.93 47829.57 2015-10-15 10:06:36.000 288 21178.07 101.41 42884.90 47829.50 2015-10-15 10:06:37.000 288 21178.06 101.46 42884.86 47829.45 2015-10-15 10:06:38.000 288 21178.05 101.47 42884.83 47829.41 2015-10-15 10:06:39.000 288 21178.03 101.53 42884.82 47829.34 2015-10-15 10:06:40.000 288 21178.00 101.65 42884.82 47829.34 2015-10-15 10:06:41.000 288 21177.98 101.72 42884.72 47829.30 2015-10-15 10:06:42.000 288 21177.97 101.76 42884.69 47829.23 2015-10-15 10:06:43.000 288 21177.94 101.79 42884.65 47829.17 2015-10-15 10:06:44.000 288 21177.91 101.80 42884.62 47829.14 2015-10-15 10:06:45.000 288 21177.92 101.79 42884.60 47829.11 2015-10-15 10:06:46.000 288 21177.92 101.78 42884.62 47829.11 2015-10-15 10:06:47.000 288 21177.92 101.83 42884.60 47829.06 2015-10-15 10:06:48.000 288 21177.86 101.86 42884.56 47829.07 2015-10-15 10:06:49.000 288 21177.83 101.88 42884.55 47829.01 2015-10-15 10:06:50.000 288 21177.82 101.84 42884.54 47828.98 2015-10-15 10:06:51.000 288 21177.80 101.83 42884.52 47828.97 2015-10-15 10:06:52.000 288 21177.85 101.75 42884.53 47828.97 2015-10-15 10:06:53.000 288 21177.90 101.70 42884.60 47829.01 2015-10-15 10:06:54.000 288 21177.88 101.68 42884.65 47829.04 2015-10-15 10:06:55.000 288 21177.88 101.64 42884.68 47829.09 2015-10-15 10:06:56.000 288 21177.96 101.63 42884.71 47829.13 2015-10-15 10:06:57.000 288 21177.98 101.64 42884.74 47829.17 2015-10-15 10:06:58.000 288 21177.98 101.64 42884.76 47829.22 2015-10-15 10:06:59.000 288 21178.00 101.61 42884.76 47829.27 2015-10-15 10:07:00.000 288 21177.98 101.65 42884.75 47829.27 2015-10-15 10:07:01.000 288 21177.94 101.66 42884.77 47829.26 2015-10-15 10:07:02.000 288 21177.94 101.65 42884.75 47829.26 2015-10-15 10:07:03.000 288 21177.90 101.65 42884.76 47829.25 2015-10-15 10:07:04.000 288 21177.87 101.67 42884.74 47829.22 2015-10-15 10:07:05.000 288 21177.89 101.70 42884.74 47829.20 2015-10-15 10:07:06.000 288 21177.87 101.71 42884.70 47829.17 2015-10-15 10:07:07.000 288 21177.86 101.68 42884.68 47829.15 2015-10-15 10:07:08.000 288 21177.85 101.68 42884.68 47829.14 2015-10-15 10:07:09.000 288 21177.83 101.65 42884.70 47829.12 2015-10-15 10:07:10.000 288 21177.82 101.63 42884.71 47829.11 2015-10-15 10:07:11.000 288 21177.82 101.62 42884.71 47829.11 2015-10-15 10:07:12.000 288 21177.79 101.61 42884.71 47829.11 2015-10-15 10:07:13.000 288 21177.81 101.59 42884.71 47829.12 2015-10-15 10:07:14.000 288 21177.82 101.59 42884.67 47829.11 2015-10-15 10:07:15.000 288 21177.79 101.57 42884.71 47829.12 2015-10-15 10:07:16.000 288 21177.79 101.55 42884.73 47829.10 2015-10-15 10:07:17.000 288 21177.81 101.53 42884.72 47829.12 2015-10-15 10:07:18.000 288 21177.77 101.52 42884.73 47829.11 2015-10-15 10:07:19.000 288 21177.74 101.53 42884.73 47829.11 2015-10-15 10:07:20.000 288 21177.74 101.54 42884.76 47829.12 2015-10-15 10:07:21.000 288 21177.74 101.55 42884.75 47829.11 2015-10-15 10:07:22.000 288 21177.72 101.54 42884.70 47829.12 2015-10-15 10:07:23.000 288 21177.71 101.54 42884.73 47829.07 2015-10-15 10:07:24.000 288 21177.67 101.54 42884.72 47829.09 2015-10-15 10:07:25.000 288 21177.66 101.52 42884.69 47829.06 2015-10-15 10:07:26.000 288 21177.67 101.49 42884.69 47829.04 2015-10-15 10:07:27.000 288 21177.69 101.45 42884.74 47829.07 2015-10-15 10:07:28.000 288 21177.71 101.44 42884.77 47829.07 2015-10-15 10:07:29.000 288 21177.70 101.43 42884.75 47829.12 2015-10-15 10:07:30.000 288 21177.75 101.42 42884.80 47829.16 2015-10-15 10:07:31.000 288 21177.76 101.41 42884.82 47829.16 2015-10-15 10:07:32.000 288 21177.80 101.46 42884.81 47829.19 2015-10-15 10:07:33.000 288 21177.78 101.47 42884.82 47829.20 2015-10-15 10:07:34.000 288 21177.78 101.49 42884.79 47829.19 2015-10-15 10:07:35.000 288 21177.74 101.49 42884.78 47829.19 2015-10-15 10:07:36.000 288 21177.76 101.58 42884.77 47829.17 2015-10-15 10:07:37.000 288 21177.75 101.65 42884.75 47829.18 2015-10-15 10:07:38.000 288 21177.77 101.68 42884.72 47829.13 2015-10-15 10:07:39.000 288 21177.76 101.74 42884.65 47829.10 2015-10-15 10:07:40.000 288 21177.76 101.76 42884.61 47829.07 2015-10-15 10:07:41.000 288 21177.74 101.81 42884.59 47829.03 2015-10-15 10:07:42.000 288 21177.73 101.88 42884.54 47828.97 2015-10-15 10:07:43.000 288 21177.71 101.92 42884.50 47828.95 2015-10-15 10:07:44.000 288 21177.69 101.92 42884.45 47828.92 2015-10-15 10:07:45.000 288 21177.65 101.91 42884.43 47828.89 2015-10-15 10:07:46.000 288 21177.63 101.91 42884.43 47828.85 2015-10-15 10:07:47.000 288 21177.62 101.91 42884.41 47828.85 2015-10-15 10:07:48.000 288 21177.60 101.90 42884.39 47828.82 2015-10-15 10:07:49.000 288 21177.58 101.85 42884.38 47828.80 2015-10-15 10:07:50.000 288 21177.61 101.85 42884.39 47828.80 2015-10-15 10:07:51.000 288 21177.61 101.87 42884.38 47828.78 2015-10-15 10:07:52.000 288 21177.63 101.86 42884.36 47828.81 2015-10-15 10:07:53.000 288 21177.65 101.85 42884.36 47828.82 2015-10-15 10:07:54.000 288 21177.69 101.83 42884.38 47828.80 2015-10-15 10:07:55.000 288 21177.67 101.81 42884.45 47828.84 2015-10-15 10:07:56.000 288 21177.69 101.84 42884.44 47828.87 2015-10-15 10:07:57.000 288 21177.64 101.90 42884.40 47828.85 2015-10-15 10:07:58.000 288 21177.65 101.94 42884.37 47828.85 2015-10-15 10:07:59.000 288 21177.61 101.96 42884.37 47828.80 2015-10-15 10:08:00.000 288 21177.60 101.92 42884.35 47828.76 2015-10-15 10:08:01.000 288 21177.62 101.92 42884.33 47828.76 2015-10-15 10:08:02.000 288 21177.60 101.95 42884.32 47828.73 2015-10-15 10:08:03.000 288 21177.60 102.00 42884.29 47828.70 2015-10-15 10:08:04.000 288 21177.61 101.96 42884.26 47828.67 2015-10-15 10:08:05.000 288 21177.59 101.96 42884.26 47828.68 2015-10-15 10:08:06.000 288 21177.62 101.95 42884.20 47828.63 2015-10-15 10:08:07.000 288 21177.64 101.97 42884.21 47828.65 2015-10-15 10:08:08.000 288 21177.67 102.01 42884.19 47828.66 2015-10-15 10:08:09.000 288 21177.61 102.05 42884.18 47828.61 2015-10-15 10:08:10.000 288 21177.57 102.04 42884.12 47828.57 2015-10-15 10:08:11.000 288 21177.56 101.96 42884.14 47828.55 2015-10-15 10:08:12.000 288 21177.59 101.88 42884.18 47828.55 2015-10-15 10:08:13.000 288 21177.62 101.84 42884.21 47828.59 2015-10-15 10:08:14.000 288 21177.62 101.82 42884.21 47828.62 2015-10-15 10:08:15.000 288 21177.64 101.76 42884.24 47828.67 2015-10-15 10:08:16.000 288 21177.68 101.71 42884.31 47828.69 2015-10-15 10:08:17.000 288 21177.67 101.74 42884.36 47828.74 2015-10-15 10:08:18.000 288 21177.67 101.74 42884.36 47828.78 2015-10-15 10:08:19.000 288 21177.69 101.73 42884.37 47828.77 2015-10-15 10:08:20.000 288 21177.69 101.74 42884.34 47828.78 2015-10-15 10:08:21.000 288 21177.66 101.72 42884.35 47828.77 2015-10-15 10:08:22.000 288 21177.63 101.72 42884.35 47828.75 2015-10-15 10:08:23.000 288 21177.64 101.71 42884.36 47828.76 2015-10-15 10:08:24.000 288 21177.64 101.68 42884.35 47828.75 2015-10-15 10:08:25.000 288 21177.61 101.68 42884.33 47828.75 2015-10-15 10:08:26.000 288 21177.56 101.74 42884.31 47828.71 2015-10-15 10:08:27.000 288 21177.55 101.77 42884.23 47828.66 2015-10-15 10:08:28.000 288 21177.50 101.79 42884.19 47828.61 2015-10-15 10:08:29.000 288 21177.49 101.79 42884.13 47828.52 2015-10-15 10:08:30.000 288 21177.46 101.83 42884.12 47828.49 2015-10-15 10:08:31.000 288 21177.43 101.94 42884.10 47828.43 2015-10-15 10:08:32.000 288 21177.43 102.04 42884.04 47828.42 2015-10-15 10:08:33.000 288 21177.38 102.11 42883.98 47828.34 2015-10-15 10:08:34.000 288 21177.37 102.15 42883.86 47828.23 2015-10-15 10:08:35.000 288 21177.36 102.16 42883.77 47828.19 2015-10-15 10:08:36.000 288 21177.35 102.16 42883.77 47828.12 2015-10-15 10:08:37.000 288 21177.34 102.16 42883.76 47828.07 2015-10-15 10:08:38.000 288 21177.33 102.17 42883.73 47828.06 2015-10-15 10:08:39.000 288 21177.34 102.17 42883.72 47828.02 2015-10-15 10:08:40.000 288 21177.33 102.16 42883.68 47828.00 2015-10-15 10:08:41.000 288 21177.32 102.15 42883.68 47828.00 2015-10-15 10:08:42.000 288 21177.33 102.14 42883.69 47827.97 2015-10-15 10:08:43.000 288 21177.34 102.10 42883.71 47827.99 2015-10-15 10:08:44.000 288 21177.30 102.11 42883.68 47827.98 2015-10-15 10:08:45.000 288 21177.29 102.09 42883.65 47827.98 2015-10-15 10:08:46.000 288 21177.26 102.05 42883.67 47827.96 2015-10-15 10:08:47.000 288 21177.25 102.01 42883.71 47827.95 2015-10-15 10:08:48.000 288 21177.24 101.98 42883.72 47827.98 2015-10-15 10:08:49.000 288 21177.24 101.91 42883.75 47827.99 2015-10-15 10:08:50.000 288 21177.24 101.91 42883.80 47828.02 2015-10-15 10:08:51.000 288 21177.24 101.87 42883.80 47828.06 2015-10-15 10:08:52.000 288 21177.21 101.88 42883.82 47828.07 2015-10-15 10:08:53.000 288 21177.17 101.90 42883.83 47828.07 2015-10-15 10:08:54.000 288 21177.13 101.94 42883.85 47828.06 2015-10-15 10:08:55.000 288 21177.08 102.03 42883.73 47828.01 2015-10-15 10:08:56.000 288 21177.04 102.02 42883.65 47827.94 2015-10-15 10:08:57.000 288 21177.03 101.96 42883.65 47827.85 2015-10-15 10:08:58.000 288 21176.98 101.85 42883.66 47827.84 2015-10-15 10:08:59.000 288 21177.00 101.74 42883.72 47827.84 2015-10-15 10:09:00.000 288 21177.00 101.67 42883.79 47827.89 2015-10-15 10:09:01.000 288 21177.01 101.59 42883.82 47827.96 2015-10-15 10:09:02.000 288 21176.98 101.60 42883.84 47828.00 2015-10-15 10:09:03.000 288 21176.96 101.61 42883.88 47828.01 2015-10-15 10:09:04.000 288 21176.97 101.62 42883.88 47828.03 2015-10-15 10:09:05.000 288 21177.00 101.65 42883.91 47828.05 2015-10-15 10:09:06.000 288 21177.02 101.65 42883.92 47828.05 2015-10-15 10:09:07.000 288 21177.08 101.61 42883.91 47828.07 2015-10-15 10:09:08.000 288 21177.08 101.58 42883.90 47828.10 2015-10-15 10:09:09.000 288 21177.07 101.56 42883.90 47828.13 2015-10-15 10:09:10.000 288 21177.09 101.56 42883.91 47828.16 2015-10-15 10:09:11.000 288 21177.13 101.54 42883.93 47828.16 2015-10-15 10:09:12.000 288 21177.13 101.51 42883.96 47828.20 2015-10-15 10:09:13.000 288 21177.16 101.51 42883.98 47828.19 2015-10-15 10:09:14.000 288 21177.15 101.48 42884.01 47828.21 2015-10-15 10:09:15.000 288 21177.17 101.45 42884.05 47828.25 2015-10-15 10:09:16.000 288 21177.23 101.41 42884.09 47828.27 2015-10-15 10:09:17.000 288 21177.24 101.40 42884.12 47828.33 2015-10-15 10:09:18.000 288 21177.25 101.39 42884.17 47828.37 2015-10-15 10:09:19.000 288 21177.24 101.40 42884.20 47828.37 2015-10-15 10:09:20.000 288 21177.24 101.42 42884.14 47828.38 2015-10-15 10:09:21.000 288 21177.23 101.41 42884.15 47828.39 2015-10-15 10:09:22.000 288 21177.22 101.40 42884.15 47828.42 2015-10-15 10:09:23.000 288 21177.20 101.39 42884.15 47828.41 2015-10-15 10:09:24.000 288 21177.18 101.41 42884.19 47828.39 2015-10-15 10:09:25.000 288 21177.21 101.38 42884.23 47828.39 2015-10-15 10:09:26.000 288 21177.21 101.34 42884.24 47828.42 2015-10-15 10:09:27.000 288 21177.26 101.31 42884.24 47828.44 2015-10-15 10:09:28.000 288 21177.27 101.31 42884.24 47828.44 2015-10-15 10:09:29.000 288 21177.29 101.35 42884.26 47828.48 2015-10-15 10:09:30.000 288 21177.29 101.36 42884.26 47828.49 2015-10-15 10:09:31.000 288 21177.30 101.39 42884.25 47828.49 2015-10-15 10:09:32.000 288 21177.29 101.40 42884.22 47828.50 2015-10-15 10:09:33.000 288 21177.30 101.42 42884.21 47828.50 2015-10-15 10:09:34.000 288 21177.32 101.42 42884.23 47828.48 2015-10-15 10:09:35.000 288 21177.32 101.44 42884.23 47828.48 2015-10-15 10:09:36.000 288 21177.33 101.47 42884.24 47828.52 2015-10-15 10:09:37.000 288 21177.36 101.48 42884.29 47828.52 2015-10-15 10:09:38.000 288 21177.40 101.45 42884.32 47828.55 2015-10-15 10:09:39.000 288 21177.40 101.48 42884.28 47828.57 2015-10-15 10:09:40.000 288 21177.40 101.49 42884.26 47828.57 2015-10-15 10:09:41.000 288 21177.41 101.48 42884.29 47828.62 2015-10-15 10:09:42.000 288 21177.41 101.47 42884.33 47828.62 2015-10-15 10:09:43.000 288 21177.43 101.49 42884.32 47828.62 2015-10-15 10:09:44.000 288 21177.41 101.53 42884.34 47828.64 2015-10-15 10:09:45.000 288 21177.37 101.54 42884.35 47828.65 2015-10-15 10:09:46.000 288 21177.36 101.54 42884.35 47828.63 2015-10-15 10:09:47.000 288 21177.34 101.52 42884.32 47828.60 2015-10-15 10:09:48.000 288 21177.32 101.53 42884.32 47828.58 2015-10-15 10:09:49.000 288 21177.30 101.56 42884.34 47828.57 2015-10-15 10:09:50.000 288 21177.27 101.58 42884.32 47828.57 2015-10-15 10:09:51.000 288 21177.27 101.56 42884.29 47828.54 2015-10-15 10:09:52.000 288 21177.26 101.54 42884.30 47828.54 2015-10-15 10:09:53.000 288 21177.24 101.58 42884.36 47828.51 2015-10-15 10:09:54.000 288 21177.24 101.59 42884.35 47828.55 2015-10-15 10:09:55.000 288 21177.25 101.57 42884.35 47828.55 2015-10-15 10:09:56.000 288 21177.22 101.58 42884.36 47828.58 2015-10-15 10:09:57.000 288 21177.21 101.56 42884.39 47828.56 2015-10-15 10:09:58.000 288 21177.20 101.52 42884.41 47828.57 2015-10-15 10:09:59.000 288 21177.20 101.51 42884.42 47828.62 2015-10-15 10:10:00.000 288 21177.18 101.54 42884.43 47828.62 2015-10-15 10:10:01.000 288 21177.13 101.57 42884.47 47828.62 2015-10-15 10:10:02.000 288 21177.09 101.56 42884.42 47828.60 2015-10-15 10:10:03.000 288 21177.11 101.51 42884.46 47828.58 2015-10-15 10:10:04.000 288 21177.12 101.48 42884.49 47828.60 2015-10-15 10:10:05.000 288 21177.09 101.48 42884.49 47828.61 2015-10-15 10:10:06.000 288 21177.08 101.45 42884.49 47828.59 2015-10-15 10:10:07.000 288 21177.04 101.45 42884.51 47828.59 2015-10-15 10:10:08.000 288 21177.02 101.46 42884.52 47828.60 2015-10-15 10:10:09.000 288 21177.00 101.46 42884.51 47828.55 2015-10-15 10:10:10.000 288 21176.99 101.47 42884.51 47828.54 2015-10-15 10:10:11.000 288 21176.99 101.50 42884.51 47828.53 2015-10-15 10:10:12.000 288 21176.97 101.53 42884.49 47828.55 2015-10-15 10:10:13.000 288 21176.99 101.53 42884.50 47828.53 2015-10-15 10:10:14.000 288 21176.99 101.53 42884.52 47828.52 2015-10-15 10:10:15.000 288 21176.97 101.52 42884.54 47828.57 2015-10-15 10:10:16.000 288 21176.94 101.53 42884.55 47828.54 2015-10-15 10:10:17.000 288 21176.96 101.52 42884.56 47828.54 2015-10-15 10:10:18.000 288 21176.98 101.48 42884.54 47828.56 2015-10-15 10:10:19.000 288 21176.97 101.50 42884.55 47828.55 2015-10-15 10:10:20.000 288 21176.99 101.51 42884.56 47828.55 2015-10-15 10:10:21.000 288 21177.00 101.51 42884.60 47828.56 2015-10-15 10:10:22.000 288 21176.98 101.53 42884.57 47828.60 2015-10-15 10:10:23.000 288 21176.96 101.50 42884.57 47828.59 2015-10-15 10:10:24.000 288 21176.98 101.49 42884.58 47828.60 2015-10-15 10:10:25.000 288 21176.96 101.50 42884.59 47828.58 2015-10-15 10:10:26.000 288 21176.95 101.50 42884.61 47828.63 2015-10-15 10:10:27.000 288 21176.97 101.49 42884.62 47828.61 2015-10-15 10:10:28.000 288 21176.98 101.48 42884.64 47828.62 2015-10-15 10:10:29.000 288 21176.98 101.49 42884.66 47828.65 2015-10-15 10:10:30.000 288 21176.92 101.50 42884.66 47828.66 2015-10-15 10:10:31.000 288 21176.90 101.52 42884.69 47828.64 2015-10-15 10:10:32.000 288 21176.89 101.55 42884.67 47828.64 2015-10-15 10:10:33.000 288 21176.90 101.55 42884.68 47828.64 2015-10-15 10:10:34.000 288 21176.89 101.54 42884.68 47828.64 2015-10-15 10:10:35.000 288 21176.86 101.52 42884.67 47828.62 2015-10-15 10:10:36.000 288 21176.82 101.54 42884.69 47828.65 2015-10-15 10:10:37.000 288 21176.80 101.62 42884.68 47828.62 2015-10-15 10:10:38.000 288 21176.78 101.69 42884.64 47828.62 2015-10-15 10:10:39.000 288 21176.76 101.75 42884.61 47828.61 2015-10-15 10:10:40.000 288 21176.76 101.80 42884.58 47828.58 2015-10-15 10:10:41.000 288 21176.75 101.87 42884.54 47828.54 2015-10-15 10:10:42.000 288 21176.74 101.89 42884.51 47828.53 2015-10-15 10:10:43.000 288 21176.74 101.92 42884.49 47828.50 2015-10-15 10:10:44.000 288 21176.74 101.93 42884.48 47828.49 2015-10-15 10:10:45.000 288 21176.73 101.91 42884.46 47828.48 2015-10-15 10:10:46.000 288 21176.74 101.91 42884.44 47828.49 2015-10-15 10:10:47.000 288 21176.73 101.93 42884.47 47828.49 2015-10-15 10:10:48.000 288 21176.73 101.94 42884.47 47828.46 2015-10-15 10:10:49.000 288 21176.72 101.97 42884.48 47828.48 2015-10-15 10:10:50.000 288 21176.74 101.97 42884.51 47828.45 2015-10-15 10:10:51.000 288 21176.75 101.95 42884.50 47828.47 2015-10-15 10:10:52.000 288 21176.73 101.97 42884.49 47828.45 2015-10-15 10:10:53.000 288 21176.74 102.00 42884.46 47828.45 2015-10-15 10:10:54.000 288 21176.77 102.00 42884.45 47828.45 2015-10-15 10:10:55.000 288 21176.76 102.02 42884.46 47828.44 2015-10-15 10:10:56.000 288 21176.79 102.05 42884.45 47828.46 2015-10-15 10:10:57.000 288 21176.80 102.10 42884.46 47828.47 2015-10-15 10:10:58.000 288 21176.80 102.14 42884.47 47828.45 2015-10-15 10:10:59.000 288 21176.77 102.17 42884.48 47828.45 2015-10-15 10:11:00.000 288 21176.71 102.22 42884.49 47828.45 2015-10-15 10:11:01.000 288 21176.68 102.32 42884.45 47828.43 2015-10-15 10:11:02.000 288 21176.69 102.40 42884.43 47828.40 2015-10-15 10:11:03.000 288 21176.65 102.49 42884.39 47828.35 2015-10-15 10:11:04.000 288 21176.62 102.54 42884.38 47828.30 2015-10-15 10:11:05.000 288 21176.62 102.56 42884.32 47828.26 2015-10-15 10:11:06.000 288 21176.62 102.59 42884.27 47828.24 2015-10-15 10:11:07.000 288 21176.64 102.62 42884.28 47828.22 2015-10-15 10:11:08.000 288 21176.66 102.64 42884.25 47828.22 2015-10-15 10:11:09.000 288 21176.65 102.67 42884.23 47828.19 2015-10-15 10:11:10.000 288 21176.68 102.71 42884.25 47828.18 2015-10-15 10:11:11.000 288 21176.66 102.70 42884.24 47828.19 2015-10-15 10:11:12.000 288 21176.67 102.67 42884.20 47828.14 2015-10-15 10:11:13.000 288 21176.66 102.69 42884.18 47828.15 2015-10-15 10:11:14.000 288 21176.66 102.71 42884.16 47828.11 2015-10-15 10:11:15.000 288 21176.67 102.76 42884.16 47828.10 2015-10-15 10:11:16.000 288 21176.69 102.76 42884.15 47828.14 2015-10-15 10:11:17.000 288 21176.70 102.77 42884.12 47828.10 2015-10-15 10:11:18.000 288 21176.72 102.82 42884.12 47828.11 2015-10-15 10:11:19.000 288 21176.68 102.85 42884.12 47828.09 2015-10-15 10:11:20.000 288 21176.67 102.92 42884.11 47828.10 2015-10-15 10:11:21.000 288 21176.64 102.97 42884.09 47828.08 2015-10-15 10:11:22.000 288 21176.62 103.01 42884.07 47828.05 2015-10-15 10:11:23.000 288 21176.59 103.04 42884.04 47828.03 2015-10-15 10:11:24.000 288 21176.57 103.06 42884.05 47827.99 2015-10-15 10:11:25.000 288 21176.57 103.09 42884.03 47828.00 2015-10-15 10:11:26.000 288 21176.54 103.10 42884.01 47827.99 2015-10-15 10:11:27.000 288 21176.53 103.13 42884.01 47827.96 2015-10-15 10:11:28.000 288 21176.50 103.15 42883.99 47827.97 2015-10-15 10:11:29.000 288 21176.50 103.13 42883.96 47827.92 2015-10-15 10:11:30.000 288 21176.54 103.09 42883.98 47827.93 2015-10-15 10:11:31.000 288 21176.53 103.08 42883.99 47827.94 2015-10-15 10:11:32.000 288 21176.54 103.05 42884.01 47827.94 2015-10-15 10:11:33.000 288 21176.53 103.07 42884.02 47827.96 2015-10-15 10:11:34.000 288 21176.50 103.12 42884.00 47827.95 2015-10-15 10:11:35.000 288 21176.50 103.17 42883.99 47827.95 2015-10-15 10:11:36.000 288 21176.52 103.16 42884.00 47827.92 2015-10-15 10:11:37.000 288 21176.47 103.14 42884.01 47827.92 2015-10-15 10:11:38.000 288 21176.45 103.15 42884.02 47827.92 2015-10-15 10:11:39.000 288 21176.45 103.17 42884.01 47827.95 2015-10-15 10:11:40.000 288 21176.43 103.21 42884.04 47827.92 2015-10-15 10:11:41.000 288 21176.35 103.23 42884.01 47827.94 2015-10-15 10:11:42.000 288 21176.27 103.31 42883.98 47827.88 2015-10-15 10:11:43.000 288 21176.22 103.40 42883.93 47827.83 2015-10-15 10:11:44.000 288 21176.17 103.48 42883.89 47827.74 2015-10-15 10:11:45.000 288 21176.13 103.57 42883.88 47827.69 2015-10-15 10:11:46.000 288 21176.11 103.63 42883.81 47827.63 2015-10-15 10:11:47.000 288 21176.06 103.66 42883.77 47827.57 2015-10-15 10:11:48.000 288 21176.03 103.68 42883.75 47827.54 2015-10-15 10:11:49.000 288 21176.05 103.69 42883.74 47827.50 2015-10-15 10:11:50.000 288 21176.04 103.68 42883.71 47827.47 2015-10-15 10:11:51.000 288 21176.04 103.65 42883.70 47827.47 2015-10-15 10:11:52.000 288 21176.05 103.62 42883.69 47827.46 2015-10-15 10:11:53.000 288 21176.08 103.59 42883.69 47827.45 2015-10-15 10:11:54.000 288 21176.12 103.53 42883.69 47827.52 2015-10-15 10:11:55.000 288 21176.11 103.52 42883.69 47827.51 2015-10-15 10:11:56.000 288 21176.10 103.54 42883.68 47827.50 2015-10-15 10:11:57.000 288 21176.09 103.57 42883.69 47827.51 2015-10-15 10:11:58.000 288 21176.09 103.66 42883.65 47827.48 2015-10-15 10:11:59.000 288 21176.09 103.65 42883.62 47827.44 2015-10-15 10:12:00.000 288 21176.10 103.62 42883.58 47827.41 2015-10-15 10:12:01.000 288 21176.12 103.57 42883.55 47827.36 2015-10-15 10:12:02.000 288 21176.12 103.54 42883.57 47827.38 2015-10-15 10:12:03.000 288 21176.13 103.51 42883.58 47827.37 2015-10-15 10:12:04.000 288 21176.16 103.47 42883.60 47827.41 2015-10-15 10:12:05.000 288 21176.18 103.44 42883.62 47827.43 2015-10-15 10:12:06.000 288 21176.16 103.41 42883.65 47827.44 2015-10-15 10:12:07.000 288 21176.16 103.38 42883.66 47827.47 2015-10-15 10:12:08.000 288 21176.15 103.39 42883.65 47827.47 2015-10-15 10:12:09.000 288 21176.19 103.37 42883.69 47827.49 2015-10-15 10:12:10.000 288 21176.17 103.36 42883.70 47827.50 2015-10-15 10:12:11.000 288 21176.18 103.37 42883.71 47827.53 2015-10-15 10:12:12.000 288 21176.18 103.37 42883.70 47827.52 2015-10-15 10:12:13.000 288 21176.15 103.34 42883.69 47827.53 2015-10-15 10:12:14.000 288 21176.17 103.32 42883.70 47827.55 2015-10-15 10:12:15.000 288 21176.17 103.25 42883.75 47827.54 2015-10-15 10:12:16.000 288 21176.17 103.22 42883.78 47827.57 2015-10-15 10:12:17.000 288 21176.20 103.22 42883.83 47827.61 2015-10-15 10:12:18.000 288 21176.20 103.22 42883.82 47827.65 2015-10-15 10:12:19.000 288 21176.16 103.22 42883.86 47827.65 2015-10-15 10:12:20.000 288 21176.18 103.23 42883.86 47827.63 2015-10-15 10:12:21.000 288 21176.18 103.23 42883.86 47827.65 2015-10-15 10:12:22.000 288 21176.17 103.24 42883.87 47827.64 2015-10-15 10:12:23.000 288 21176.18 103.24 42883.87 47827.67 2015-10-15 10:12:24.000 288 21176.21 103.23 42883.86 47827.66 2015-10-15 10:12:25.000 288 21176.18 103.21 42883.89 47827.69 2015-10-15 10:12:26.000 288 21176.16 103.22 42883.91 47827.69 2015-10-15 10:12:27.000 288 21176.12 103.26 42883.92 47827.71 2015-10-15 10:12:28.000 288 21176.10 103.30 42883.92 47827.70 2015-10-15 10:12:29.000 288 21176.11 103.32 42883.94 47827.69 2015-10-15 10:12:30.000 288 21176.09 103.34 42883.94 47827.69 2015-10-15 10:12:31.000 288 21176.06 103.34 42883.87 47827.65 2015-10-15 10:12:32.000 288 21176.03 103.33 42883.86 47827.63 2015-10-15 10:12:33.000 288 21176.01 103.28 42883.86 47827.60 2015-10-15 10:12:34.000 288 21175.98 103.24 42883.87 47827.58 2015-10-15 10:12:35.000 288 21175.96 103.16 42883.88 47827.58 2015-10-15 10:12:36.000 288 21175.95 103.08 42883.86 47827.54 2015-10-15 10:12:37.000 288 21175.91 103.02 42883.90 47827.57 2015-10-15 10:12:38.000 288 21175.89 103.00 42883.91 47827.56 2015-10-15 10:12:39.000 288 21175.89 102.93 42883.95 47827.57 2015-10-15 10:12:40.000 288 21175.90 102.88 42883.99 47827.57 2015-10-15 10:12:41.000 288 21175.87 102.84 42883.98 47827.59 2015-10-15 10:12:42.000 288 21175.86 102.81 42883.99 47827.62 2015-10-15 10:12:43.000 288 21175.85 102.80 42884.01 47827.63 2015-10-15 10:12:44.000 288 21175.84 102.78 42884.03 47827.62 2015-10-15 10:12:45.000 288 21175.90 102.76 42884.04 47827.67 2015-10-15 10:12:46.000 288 21175.90 102.75 42884.04 47827.68 2015-10-15 10:12:47.000 288 21175.90 102.74 42884.07 47827.69 2015-10-15 10:12:48.000 288 21175.90 102.72 42884.10 47827.71 2015-10-15 10:12:49.000 288 21175.89 102.73 42884.10 47827.74 2015-10-15 10:12:50.000 288 21175.91 102.75 42884.10 47827.76 2015-10-15 10:12:51.000 288 21175.91 102.74 42884.13 47827.76 2015-10-15 10:12:52.000 288 21175.94 102.76 42884.12 47827.78 2015-10-15 10:12:53.000 288 21175.97 102.78 42884.13 47827.81 2015-10-15 10:12:54.000 288 21175.99 102.79 42884.16 47827.82 2015-10-15 10:12:55.000 288 21175.98 102.82 42884.12 47827.86 2015-10-15 10:12:56.000 288 21176.00 102.84 42884.14 47827.83 2015-10-15 10:12:57.000 288 21176.01 102.87 42884.15 47827.83 2015-10-15 10:12:58.000 288 21176.02 102.87 42884.15 47827.85 2015-10-15 10:12:59.000 288 21176.04 102.88 42884.15 47827.86 2015-10-15 10:13:00.000 288 21176.01 102.86 42884.17 47827.83 2015-10-15 10:13:01.000 288 21176.01 102.90 42884.19 47827.85 2015-10-15 10:13:02.000 288 21175.98 102.88 42884.18 47827.84 2015-10-15 10:13:03.000 288 21175.99 102.88 42884.17 47827.87 2015-10-15 10:13:04.000 288 21175.98 102.88 42884.16 47827.85 2015-10-15 10:13:05.000 288 21175.95 102.87 42884.19 47827.87 2015-10-15 10:13:06.000 288 21175.96 102.89 42884.22 47827.87 2015-10-15 10:13:07.000 288 21175.95 102.91 42884.19 47827.87 2015-10-15 10:13:08.000 288 21175.92 102.90 42884.19 47827.88 2015-10-15 10:13:09.000 288 21175.88 102.94 42884.14 47827.82 2015-10-15 10:13:10.000 288 21175.85 102.97 42884.13 47827.79 2015-10-15 10:13:11.000 288 21175.83 103.00 42884.07 47827.74 2015-10-15 10:13:12.000 288 21175.81 103.00 42884.07 47827.71 2015-10-15 10:13:13.000 288 21175.80 103.03 42884.05 47827.70 2015-10-15 10:13:14.000 288 21175.78 103.01 42884.06 47827.69 2015-10-15 10:13:15.000 288 21175.74 103.06 42884.04 47827.70 2015-10-15 10:13:16.000 288 21175.69 103.11 42884.05 47827.70 2015-10-15 10:13:17.000 288 21175.64 103.13 42884.07 47827.67 2015-10-15 10:13:18.000 288 21175.58 103.18 42884.04 47827.62 2015-10-15 10:13:19.000 288 21175.51 103.18 42884.04 47827.58 2015-10-15 10:13:20.000 288 21175.52 103.14 42884.05 47827.55 2015-10-15 10:13:21.000 288 21175.53 103.10 42884.07 47827.55 2015-10-15 10:13:22.000 288 21175.57 103.06 42884.06 47827.57 2015-10-15 10:13:23.000 288 21175.53 103.08 42884.07 47827.59 2015-10-15 10:13:24.000 288 21175.47 103.14 42884.07 47827.55 2015-10-15 10:13:25.000 288 21175.42 103.18 42884.05 47827.54 2015-10-15 10:13:26.000 288 21175.40 103.18 42884.04 47827.49 2015-10-15 10:13:27.000 288 21175.37 103.17 42884.01 47827.48 2015-10-15 10:13:28.000 288 21175.36 103.14 42884.00 47827.45 2015-10-15 10:13:29.000 288 21175.36 103.11 42884.04 47827.45 2015-10-15 10:13:30.000 288 21175.34 103.10 42884.03 47827.44 2015-10-15 10:13:31.000 288 21175.32 103.06 42884.05 47827.45 2015-10-15 10:13:32.000 288 21175.32 103.07 42884.02 47827.43 2015-10-15 10:13:33.000 288 21175.32 103.07 42884.03 47827.45 2015-10-15 10:13:34.000 288 21175.27 103.06 42884.02 47827.41 2015-10-15 10:13:35.000 288 21175.28 103.01 42883.99 47827.40 2015-10-15 10:13:36.000 288 21175.31 102.98 42884.02 47827.40 2015-10-15 10:13:37.000 288 21175.33 102.95 42884.06 47827.43 2015-10-15 10:13:38.000 288 21175.32 102.94 42884.08 47827.46 2015-10-15 10:13:39.000 288 21175.28 102.95 42884.09 47827.46 2015-10-15 10:13:40.000 288 21175.20 103.00 42884.06 47827.47 2015-10-15 10:13:41.000 288 21175.15 103.06 42884.01 47827.39 2015-10-15 10:13:42.000 288 21175.12 103.08 42883.98 47827.36 2015-10-15 10:13:43.000 288 21175.09 103.10 42883.94 47827.30 2015-10-15 10:13:44.000 288 21175.05 103.10 42883.98 47827.26 2015-10-15 10:13:45.000 288 21175.04 103.11 42883.93 47827.26 2015-10-15 10:13:46.000 288 21175.02 103.16 42883.88 47827.21 2015-10-15 10:13:47.000 288 21175.03 103.17 42883.84 47827.16 2015-10-15 10:13:48.000 288 21175.03 103.13 42883.81 47827.14 2015-10-15 10:13:49.000 288 21175.00 103.13 42883.80 47827.11 2015-10-15 10:13:50.000 288 21174.97 103.15 42883.76 47827.06 2015-10-15 10:13:51.000 288 21174.90 103.12 42883.72 47827.03 2015-10-15 10:13:52.000 288 21174.87 103.08 42883.71 47826.96 2015-10-15 10:13:53.000 288 21174.87 103.07 42883.75 47826.97 2015-10-15 10:13:54.000 288 21174.85 103.07 42883.74 47826.95 2015-10-15 10:13:55.000 288 21174.87 103.06 42883.76 47826.96 2015-10-15 10:13:56.000 288 21174.89 103.02 42883.76 47826.98 2015-10-15 10:13:57.000 288 21174.93 102.94 42883.74 47826.97 2015-10-15 10:13:58.000 288 21174.96 102.89 42883.76 47826.99 2015-10-15 10:13:59.000 288 21175.00 102.85 42883.81 47827.05 2015-10-15 10:14:00.000 288 21174.99 102.84 42883.86 47827.11 2015-10-15 10:14:01.000 288 21174.97 102.85 42883.90 47827.12 2015-10-15 10:14:02.000 288 21174.94 102.83 42883.89 47827.12 2015-10-15 10:14:03.000 288 21174.91 102.89 42883.86 47827.12 2015-10-15 10:14:04.000 288 21174.85 102.98 42883.87 47827.12 2015-10-15 10:14:05.000 288 21174.81 103.03 42883.87 47827.05 2015-10-15 10:14:06.000 288 21174.82 103.07 42883.83 47827.04 2015-10-15 10:14:07.000 288 21174.84 103.09 42883.79 47827.01 2015-10-15 10:14:08.000 288 21174.84 103.08 42883.77 47826.99 2015-10-15 10:14:09.000 288 21174.88 103.07 42883.77 47826.96 2015-10-15 10:14:10.000 288 21174.89 103.04 42883.74 47826.96 2015-10-15 10:14:11.000 288 21174.88 103.01 42883.74 47826.97 2015-10-15 10:14:12.000 288 21174.90 102.96 42883.76 47826.95 2015-10-15 10:14:13.000 288 21174.90 102.92 42883.76 47826.97 2015-10-15 10:14:14.000 288 21174.89 102.88 42883.78 47827.00 2015-10-15 10:14:15.000 288 21174.91 102.85 42883.81 47827.01 2015-10-15 10:14:16.000 288 21174.90 102.82 42883.82 47827.03 2015-10-15 10:14:17.000 288 21174.87 102.77 42883.86 47827.06 2015-10-15 10:14:18.000 288 21174.87 102.76 42883.88 47827.06 2015-10-15 10:14:19.000 288 21174.88 102.74 42883.90 47827.07 2015-10-15 10:14:20.000 288 21174.90 102.67 42883.91 47827.10 2015-10-15 10:14:21.000 288 21174.88 102.61 42883.90 47827.10 2015-10-15 10:14:22.000 288 21174.89 102.57 42883.94 47827.15 2015-10-15 10:14:23.000 288 21174.91 102.51 42883.96 47827.13 2015-10-15 10:14:24.000 288 21174.90 102.46 42883.99 47827.15 2015-10-15 10:14:25.000 288 21174.93 102.39 42884.01 47827.18 2015-10-15 10:14:26.000 288 21174.95 102.34 42884.03 47827.21 2015-10-15 10:14:27.000 288 21174.96 102.29 42884.04 47827.24 2015-10-15 10:14:28.000 288 21174.97 102.25 42884.08 47827.27 2015-10-15 10:14:29.000 288 21174.96 102.28 42884.08 47827.31 2015-10-15 10:14:30.000 288 21174.92 102.30 42884.08 47827.30 2015-10-15 10:14:31.000 288 21174.86 102.30 42884.09 47827.31 2015-10-15 10:14:32.000 288 21174.85 102.28 42884.10 47827.28 2015-10-15 10:14:33.000 288 21174.84 102.24 42884.10 47827.27 2015-10-15 10:14:34.000 288 21174.85 102.25 42884.09 47827.27 2015-10-15 10:14:35.000 288 21174.86 102.22 42884.10 47827.25 2015-10-15 10:14:36.000 288 21174.85 102.16 42884.13 47827.30 2015-10-15 10:14:37.000 288 21174.86 102.15 42884.14 47827.30 2015-10-15 10:14:38.000 288 21174.86 102.14 42884.16 47827.32 2015-10-15 10:14:39.000 288 21174.86 102.13 42884.16 47827.33 2015-10-15 10:14:40.000 288 21174.84 102.10 42884.18 47827.34 2015-10-15 10:14:41.000 288 21174.84 102.07 42884.18 47827.34 2015-10-15 10:14:42.000 288 21174.83 102.04 42884.20 47827.35 2015-10-15 10:14:43.000 288 21174.80 102.02 42884.21 47827.36 2015-10-15 10:14:44.000 288 21174.82 102.05 42884.19 47827.36 2015-10-15 10:14:45.000 288 21174.80 102.02 42884.18 47827.34 2015-10-15 10:14:46.000 288 21174.74 102.04 42884.19 47827.33 2015-10-15 10:14:47.000 288 21174.75 102.05 42884.18 47827.32 2015-10-15 10:14:48.000 288 21174.74 102.03 42884.17 47827.29 2015-10-15 10:14:49.000 288 21174.74 102.03 42884.15 47827.27 2015-10-15 10:14:50.000 288 21174.74 102.03 42884.12 47827.27 2015-10-15 10:14:51.000 288 21174.72 102.00 42884.15 47827.29 2015-10-15 10:14:52.000 288 21174.74 101.99 42884.15 47827.26 2015-10-15 10:14:53.000 288 21174.78 102.01 42884.13 47827.26 2015-10-15 10:14:54.000 288 21174.76 101.99 42884.10 47827.26 2015-10-15 10:14:55.000 288 21174.75 101.98 42884.11 47827.24 2015-10-15 10:14:56.000 288 21174.77 102.01 42884.12 47827.26 2015-10-15 10:14:57.000 288 21174.73 102.00 42884.12 47827.24 2015-10-15 10:14:58.000 288 21174.75 102.01 42884.10 47827.23 2015-10-15 10:14:59.000 288 21174.72 102.02 42884.08 47827.22 2015-10-15 10:15:00.000 288 21174.74 102.00 42884.11 47827.23 2015-10-15 10:15:01.000 288 21174.73 102.00 42884.10 47827.20 2015-10-15 10:15:02.000 288 21174.73 102.02 42884.05 47827.21 2015-10-15 10:15:03.000 288 21174.73 102.01 42884.05 47827.20 2015-10-15 10:15:04.000 288 21174.73 101.97 42884.09 47827.18 2015-10-15 10:15:05.000 288 21174.71 101.97 42884.08 47827.18 2015-10-15 10:15:06.000 288 21174.71 101.96 42884.05 47827.19 2015-10-15 10:15:07.000 288 21174.74 101.95 42884.04 47827.16 2015-10-15 10:15:08.000 288 21174.72 101.94 42884.05 47827.16 2015-10-15 10:15:09.000 288 21174.72 101.98 42884.01 47827.12 2015-10-15 10:15:10.000 288 21174.70 102.04 42883.99 47827.10 2015-10-15 10:15:11.000 288 21174.68 102.09 42883.97 47827.08 2015-10-15 10:15:12.000 288 21174.64 102.14 42883.88 47827.03 2015-10-15 10:15:13.000 288 21174.59 102.21 42883.83 47826.96 2015-10-15 10:15:14.000 288 21174.54 102.27 42883.77 47826.89 2015-10-15 10:15:15.000 288 21174.48 102.30 42883.71 47826.83 2015-10-15 10:15:16.000 288 21174.47 102.27 42883.71 47826.78 2015-10-15 10:15:17.000 288 21174.49 102.23 42883.67 47826.73 2015-10-15 10:15:18.000 288 21174.51 102.20 42883.68 47826.72 2015-10-15 10:15:19.000 288 21174.52 102.13 42883.69 47826.73 2015-10-15 10:15:20.000 288 21174.54 102.04 42883.74 47826.75 2015-10-15 10:15:21.000 288 21174.59 101.97 42883.74 47826.80 2015-10-15 10:15:22.000 288 21174.64 101.93 42883.83 47826.86 2015-10-15 10:15:23.000 288 21174.67 101.95 42883.83 47826.90 2015-10-15 10:15:24.000 288 21174.67 101.96 42883.82 47826.94 2015-10-15 10:15:25.000 288 21174.64 101.94 42883.85 47826.96 2015-10-15 10:15:26.000 288 21174.63 101.92 42883.85 47826.93 2015-10-15 10:15:27.000 288 21174.60 101.93 42883.83 47826.92 2015-10-15 10:15:28.000 288 21174.58 101.95 42883.82 47826.90 2015-10-15 10:15:29.000 288 21174.57 101.95 42883.80 47826.89 2015-10-15 10:15:30.000 288 21174.58 101.97 42883.77 47826.87 2015-10-15 10:15:31.000 288 21174.55 102.01 42883.75 47826.85 2015-10-15 10:15:32.000 288 21174.50 102.10 42883.72 47826.81 2015-10-15 10:15:33.000 288 21174.50 102.16 42883.71 47826.79 2015-10-15 10:15:34.000 288 21174.47 102.16 42883.65 47826.70 2015-10-15 10:15:35.000 288 21174.46 102.17 42883.61 47826.69 2015-10-15 10:15:36.000 288 21174.48 102.16 42883.61 47826.69 2015-10-15 10:15:37.000 288 21174.48 102.11 42883.60 47826.66 2015-10-15 10:15:38.000 288 21174.47 102.10 42883.62 47826.66 2015-10-15 10:15:39.000 288 21174.47 102.08 42883.59 47826.67 2015-10-15 10:15:40.000 288 21174.44 102.05 42883.62 47826.66 2015-10-15 10:15:41.000 288 21174.41 102.02 42883.65 47826.65 2015-10-15 10:15:42.000 288 21174.38 101.97 42883.68 47826.65 2015-10-15 10:15:43.000 288 21174.39 101.96 42883.69 47826.66 2015-10-15 10:15:44.000 288 21174.45 101.91 42883.76 47826.72 2015-10-15 10:15:45.000 288 21174.49 101.86 42883.76 47826.72 2015-10-15 10:15:46.000 288 21174.53 101.82 42883.80 47826.81 2015-10-15 10:15:47.000 288 21174.49 101.81 42883.83 47826.83 2015-10-15 10:15:48.000 288 21174.48 101.76 42883.86 47826.86 2015-10-15 10:15:49.000 288 21174.50 101.75 42883.87 47826.90 2015-10-15 10:15:50.000 288 21174.54 101.74 42883.91 47826.90 2015-10-15 10:15:51.000 288 21174.59 101.70 42883.94 47826.97 2015-10-15 10:15:52.000 288 21174.61 101.68 42884.01 47826.99 2015-10-15 10:15:53.000 288 21174.58 101.67 42884.04 47827.01 2015-10-15 10:15:54.000 288 21174.57 101.65 42884.04 47827.04 2015-10-15 10:15:55.000 288 21174.59 101.63 42884.01 47827.07 2015-10-15 10:15:56.000 288 21174.59 101.60 42884.04 47827.04 2015-10-15 10:15:57.000 288 21174.58 101.58 42884.02 47827.08 2015-10-15 10:15:58.000 288 21174.57 101.58 42884.07 47827.07 2015-10-15 10:15:59.000 288 21174.56 101.57 42884.07 47827.09 2015-10-15 10:16:00.000 288 21174.53 101.58 42884.05 47827.09 2015-10-15 10:16:01.000 288 21174.56 101.58 42884.09 47827.09 2015-10-15 10:16:02.000 288 21174.58 101.58 42884.08 47827.09 2015-10-15 10:16:03.000 288 21174.57 101.57 42884.08 47827.11 2015-10-15 10:16:04.000 288 21174.59 101.58 42884.11 47827.13 2015-10-15 10:16:05.000 288 21174.57 101.58 42884.10 47827.14 2015-10-15 10:16:06.000 288 21174.56 101.57 42884.11 47827.14 2015-10-15 10:16:07.000 288 21174.56 101.56 42884.11 47827.16 2015-10-15 10:16:08.000 288 21174.57 101.57 42884.14 47827.17 2015-10-15 10:16:09.000 288 21174.58 101.58 42884.13 47827.18 2015-10-15 10:16:10.000 288 21174.60 101.56 42884.13 47827.19 2015-10-15 10:16:11.000 288 21174.61 101.52 42884.14 47827.20 2015-10-15 10:16:12.000 288 21174.65 101.52 42884.17 47827.21 2015-10-15 10:16:13.000 288 21174.63 101.51 42884.19 47827.25 2015-10-15 10:16:14.000 288 21174.61 101.49 42884.23 47827.25 2015-10-15 10:16:15.000 288 21174.63 101.45 42884.23 47827.27 2015-10-15 10:16:16.000 288 21174.60 101.48 42884.26 47827.27 2015-10-15 10:16:17.000 288 21174.65 101.49 42884.25 47827.28 2015-10-15 10:16:18.000 288 21174.64 101.49 42884.24 47827.33 2015-10-15 10:16:19.000 288 21174.66 101.47 42884.24 47827.30 2015-10-15 10:16:20.000 288 21174.69 101.46 42884.24 47827.30 2015-10-15 10:16:21.000 288 21174.68 101.44 42884.25 47827.30 2015-10-15 10:16:22.000 288 21174.65 101.45 42884.25 47827.30 2015-10-15 10:16:23.000 288 21174.64 101.43 42884.22 47827.30 2015-10-15 10:16:24.000 288 21174.63 101.45 42884.21 47827.31 2015-10-15 10:16:25.000 288 21174.61 101.49 42884.19 47827.31 2015-10-15 10:16:26.000 288 21174.58 101.52 42884.19 47827.26 2015-10-15 10:16:27.000 288 21174.55 101.51 42884.21 47827.25 2015-10-15 10:16:28.000 288 21174.54 101.47 42884.24 47827.22 2015-10-15 10:16:29.000 288 21174.53 101.47 42884.26 47827.24 2015-10-15 10:16:30.000 288 21174.52 101.50 42884.20 47827.23 2015-10-15 10:16:31.000 288 21174.53 101.53 42884.22 47827.22 2015-10-15 10:16:32.000 288 21174.54 101.52 42884.21 47827.22 2015-10-15 10:16:33.000 288 21174.55 101.50 42884.19 47827.20 2015-10-15 10:16:34.000 288 21174.52 101.51 42884.16 47827.17 2015-10-15 10:16:35.000 288 21174.51 101.49 42884.14 47827.19 2015-10-15 10:16:36.000 288 21174.49 101.49 42884.10 47827.16 2015-10-15 10:16:37.000 288 21174.47 101.47 42884.08 47827.14 2015-10-15 10:16:38.000 288 21174.44 101.49 42884.09 47827.14 2015-10-15 10:16:39.000 288 21174.42 101.50 42884.09 47827.11 2015-10-15 10:16:40.000 288 21174.42 101.49 42884.08 47827.07 2015-10-15 10:16:41.000 288 21174.40 101.48 42884.07 47827.06 2015-10-15 10:16:42.000 288 21174.41 101.49 42884.08 47827.07 2015-10-15 10:16:43.000 288 21174.42 101.49 42884.11 47827.05 2015-10-15 10:16:44.000 288 21174.36 101.50 42884.08 47827.03 2015-10-15 10:16:45.000 288 21174.33 101.50 42884.06 47827.03 2015-10-15 10:16:46.000 288 21174.31 101.49 42884.05 47827.00 2015-10-15 10:16:47.000 288 21174.28 101.50 42884.05 47827.02 2015-10-15 10:16:48.000 288 21174.30 101.50 42884.03 47827.01 2015-10-15 10:16:49.000 288 21174.25 101.50 42884.05 47826.96 2015-10-15 10:16:50.000 288 21174.23 101.52 42884.02 47826.96 2015-10-15 10:16:51.000 288 21174.18 101.53 42884.03 47826.93 2015-10-15 10:16:52.000 288 21174.18 101.53 42884.04 47826.91 2015-10-15 10:16:53.000 288 21174.14 101.54 42884.04 47826.89 2015-10-15 10:16:54.000 288 21174.11 101.55 42884.03 47826.89 2015-10-15 10:16:55.000 288 21174.09 101.53 42884.00 47826.87 2015-10-15 10:16:56.000 288 21174.09 101.51 42883.98 47826.85 2015-10-15 10:16:57.000 288 21174.07 101.53 42883.98 47826.81 2015-10-15 10:16:58.000 288 21174.05 101.58 42883.95 47826.80 2015-10-15 10:16:59.000 288 21174.08 101.61 42883.92 47826.81 2015-10-15 10:17:00.000 288 21174.14 101.60 42883.91 47826.79 2015-10-15 10:17:01.000 288 21174.14 101.58 42883.92 47826.77 2015-10-15 10:17:02.000 288 21174.12 101.56 42883.93 47826.77 2015-10-15 10:17:03.000 288 21174.10 101.55 42883.89 47826.75 2015-10-15 10:17:04.000 288 21174.10 101.57 42883.92 47826.77 2015-10-15 10:17:05.000 288 21174.10 101.52 42883.88 47826.74 2015-10-15 10:17:06.000 288 21174.06 101.49 42883.90 47826.74 2015-10-15 10:17:07.000 288 21174.01 101.54 42883.89 47826.71 2015-10-15 10:17:08.000 288 21173.92 101.60 42883.86 47826.67 2015-10-15 10:17:09.000 288 21173.93 101.64 42883.79 47826.64 2015-10-15 10:17:10.000 288 21173.92 101.66 42883.78 47826.57 2015-10-15 10:17:11.000 288 21173.90 101.67 42883.74 47826.53 2015-10-15 10:17:12.000 288 21173.89 101.68 42883.72 47826.49 2015-10-15 10:17:13.000 288 21173.87 101.68 42883.69 47826.47 2015-10-15 10:17:14.000 288 21173.86 101.68 42883.72 47826.46 2015-10-15 10:17:15.000 288 21173.88 101.70 42883.71 47826.47 2015-10-15 10:17:16.000 288 21173.89 101.74 42883.68 47826.46 2015-10-15 10:17:17.000 288 21173.87 101.74 42883.62 47826.45 2015-10-15 10:17:18.000 288 21173.87 101.77 42883.63 47826.43 2015-10-15 10:17:19.000 288 21173.89 101.75 42883.62 47826.42 2015-10-15 10:17:20.000 288 21173.92 101.73 42883.64 47826.45 2015-10-15 10:17:21.000 288 21173.95 101.73 42883.70 47826.44 2015-10-15 10:17:22.000 288 21173.96 101.72 42883.69 47826.49 2015-10-15 10:17:23.000 288 21173.98 101.73 42883.71 47826.48 2015-10-15 10:17:24.000 288 21173.98 101.74 42883.72 47826.50 2015-10-15 10:17:25.000 288 21173.99 101.75 42883.72 47826.53 2015-10-15 10:17:26.000 288 21174.01 101.78 42883.72 47826.53 2015-10-15 10:17:27.000 288 21174.03 101.79 42883.73 47826.54 2015-10-15 10:17:28.000 288 21174.02 101.78 42883.72 47826.56 2015-10-15 10:17:29.000 288 21174.03 101.80 42883.74 47826.56 2015-10-15 10:17:30.000 288 21174.07 101.81 42883.74 47826.59 2015-10-15 10:17:31.000 288 21174.09 101.80 42883.76 47826.61 2015-10-15 10:17:32.000 288 21174.07 101.81 42883.78 47826.59 2015-10-15 10:17:33.000 288 21174.07 101.85 42883.78 47826.61 2015-10-15 10:17:34.000 288 21174.01 101.90 42883.75 47826.59 2015-10-15 10:17:35.000 288 21174.01 101.97 42883.71 47826.56 2015-10-15 10:17:36.000 288 21174.03 102.00 42883.66 47826.52 2015-10-15 10:17:37.000 288 21174.01 102.01 42883.62 47826.49 2015-10-15 10:17:38.000 288 21173.98 102.01 42883.62 47826.46 2015-10-15 10:17:39.000 288 21173.99 102.02 42883.65 47826.45 2015-10-15 10:17:40.000 288 21173.96 102.04 42883.65 47826.45 2015-10-15 10:17:41.000 288 21174.00 102.03 42883.65 47826.46 2015-10-15 10:17:42.000 288 21173.99 102.02 42883.66 47826.46 2015-10-15 10:17:43.000 288 21174.02 102.01 42883.64 47826.41 2015-10-15 10:17:44.000 288 21174.00 101.97 42883.63 47826.46 2015-10-15 10:17:45.000 288 21174.00 101.98 42883.63 47826.45 2015-10-15 10:17:46.000 288 21173.98 101.97 42883.63 47826.45 2015-10-15 10:17:47.000 288 21173.97 101.95 42883.68 47826.45 2015-10-15 10:17:48.000 288 21173.99 101.92 42883.68 47826.46 2015-10-15 10:17:49.000 288 21173.99 101.91 42883.69 47826.47 2015-10-15 10:17:50.000 288 21174.03 101.91 42883.66 47826.48 2015-10-15 10:17:51.000 288 21173.99 101.92 42883.64 47826.48 2015-10-15 10:17:52.000 288 21173.98 101.90 42883.63 47826.48 2015-10-15 10:17:53.000 288 21173.99 101.91 42883.64 47826.47 2015-10-15 10:17:54.000 288 21173.97 101.91 42883.61 47826.46 2015-10-15 10:17:55.000 288 21173.95 101.93 42883.61 47826.46 2015-10-15 10:17:56.000 288 21173.98 101.91 42883.58 47826.44 2015-10-15 10:17:57.000 288 21174.00 101.90 42883.61 47826.45 2015-10-15 10:17:58.000 288 21173.95 101.89 42883.60 47826.45 2015-10-15 10:17:59.000 288 21173.97 101.81 42883.62 47826.44 2015-10-15 10:18:00.000 288 21174.01 101.72 42883.64 47826.47 2015-10-15 10:18:01.000 288 21174.03 101.64 42883.71 47826.51 2015-10-15 10:18:02.000 288 21174.04 101.60 42883.74 47826.56 2015-10-15 10:18:03.000 288 21174.05 101.57 42883.76 47826.59 2015-10-15 10:18:04.000 288 21174.05 101.56 42883.84 47826.62 2015-10-15 10:18:05.000 288 21174.02 101.53 42883.88 47826.65 2015-10-15 10:18:06.000 288 21174.03 101.52 42883.87 47826.67 2015-10-15 10:18:07.000 288 21174.01 101.49 42883.91 47826.69 2015-10-15 10:18:08.000 288 21174.01 101.47 42883.89 47826.69 2015-10-15 10:18:09.000 288 21174.00 101.45 42883.91 47826.70 2015-10-15 10:18:10.000 288 21174.02 101.43 42883.94 47826.71 2015-10-15 10:18:11.000 288 21174.03 101.42 42883.93 47826.72 2015-10-15 10:18:12.000 288 21174.05 101.40 42883.92 47826.73 2015-10-15 10:18:13.000 288 21174.07 101.38 42883.94 47826.74 2015-10-15 10:18:14.000 288 21174.08 101.42 42883.90 47826.75 2015-10-15 10:18:15.000 288 21174.05 101.44 42883.92 47826.76 2015-10-15 10:18:16.000 288 21174.07 101.45 42883.90 47826.73 2015-10-15 10:18:17.000 288 21174.08 101.42 42883.90 47826.75 2015-10-15 10:18:18.000 288 21174.06 101.43 42883.89 47826.73 2015-10-15 10:18:19.000 288 21174.09 101.45 42883.87 47826.73 2015-10-15 10:18:20.000 288 21174.07 101.46 42883.89 47826.72 2015-10-15 10:18:21.000 288 21174.07 101.46 42883.87 47826.73 2015-10-15 10:18:22.000 288 21174.08 101.43 42883.91 47826.73 2015-10-15 10:18:23.000 288 21174.08 101.43 42883.93 47826.73 2015-10-15 10:18:24.000 288 21174.05 101.43 42883.89 47826.71 2015-10-15 10:18:25.000 288 21174.04 101.47 42883.90 47826.70 2015-10-15 10:18:26.000 288 21174.03 101.51 42883.87 47826.71 2015-10-15 10:18:27.000 288 21174.03 101.52 42883.84 47826.68 2015-10-15 10:18:28.000 288 21174.05 101.51 42883.80 47826.69 2015-10-15 10:18:29.000 288 21174.08 101.49 42883.79 47826.65 2015-10-15 10:18:30.000 288 21174.08 101.52 42883.80 47826.66 2015-10-15 10:18:31.000 288 21174.09 101.54 42883.78 47826.67 2015-10-15 10:18:32.000 288 21174.06 101.55 42883.81 47826.67 2015-10-15 10:18:33.000 288 21174.07 101.56 42883.81 47826.66 2015-10-15 10:18:34.000 288 21174.04 101.59 42883.82 47826.65 2015-10-15 10:18:35.000 288 21174.01 101.60 42883.79 47826.63 2015-10-15 10:18:36.000 288 21174.01 101.62 42883.72 47826.59 2015-10-15 10:18:37.000 288 21173.99 101.65 42883.72 47826.58 2015-10-15 10:18:38.000 288 21174.01 101.62 42883.74 47826.56 2015-10-15 10:18:39.000 288 21173.98 101.57 42883.73 47826.54 2015-10-15 10:18:40.000 288 21173.98 101.58 42883.71 47826.54 2015-10-15 10:18:41.000 288 21173.96 101.62 42883.72 47826.50 2015-10-15 10:18:42.000 288 21173.94 101.65 42883.70 47826.51 2015-10-15 10:18:43.000 288 21173.93 101.62 42883.68 47826.48 2015-10-15 10:18:44.000 288 21173.94 101.60 42883.68 47826.47 2015-10-15 10:18:45.000 288 21173.93 101.57 42883.72 47826.47 2015-10-15 10:18:46.000 288 21173.93 101.59 42883.73 47826.50 2015-10-15 10:18:47.000 288 21173.93 101.63 42883.72 47826.49 2015-10-15 10:18:48.000 288 21173.92 101.63 42883.71 47826.50 2015-10-15 10:18:49.000 288 21173.89 101.65 42883.69 47826.45 2015-10-15 10:18:50.000 288 21173.89 101.66 42883.66 47826.45 2015-10-15 10:18:51.000 288 21173.87 101.68 42883.67 47826.43 2015-10-15 10:18:52.000 288 21173.90 101.70 42883.62 47826.42 2015-10-15 10:18:53.000 288 21173.89 101.73 42883.61 47826.40 2015-10-15 10:18:54.000 288 21173.88 101.75 42883.62 47826.40 2015-10-15 10:18:55.000 288 21173.86 101.76 42883.61 47826.35 2015-10-15 10:18:56.000 288 21173.87 101.77 42883.60 47826.36 2015-10-15 10:18:57.000 288 21173.85 101.77 42883.57 47826.35 2015-10-15 10:18:58.000 288 21173.84 101.78 42883.57 47826.33 2015-10-15 10:18:59.000 288 21173.84 101.77 42883.56 47826.32 2015-10-15 10:19:00.000 288 21173.82 101.76 42883.54 47826.32 2015-10-15 10:19:01.000 288 21173.84 101.77 42883.54 47826.30 2015-10-15 10:19:02.000 288 21173.84 101.76 42883.55 47826.29 2015-10-15 10:19:03.000 288 21173.84 101.76 42883.54 47826.32 2015-10-15 10:19:04.000 288 21173.82 101.75 42883.54 47826.31 2015-10-15 10:19:05.000 288 21173.80 101.70 42883.60 47826.30 2015-10-15 10:19:06.000 288 21173.82 101.68 42883.60 47826.32 2015-10-15 10:19:07.000 288 21173.80 101.65 42883.61 47826.32 2015-10-15 10:19:08.000 288 21173.83 101.63 42883.61 47826.38 2015-10-15 10:19:09.000 288 21173.86 101.62 42883.62 47826.41 2015-10-15 10:19:10.000 288 21173.90 101.62 42883.68 47826.41 2015-10-15 10:19:11.000 288 21173.93 101.61 42883.67 47826.45 2015-10-15 10:19:12.000 288 21173.96 101.61 42883.72 47826.48 2015-10-15 10:19:13.000 288 21173.97 101.61 42883.76 47826.52 2015-10-15 10:19:14.000 288 21174.01 101.62 42883.79 47826.55 2015-10-15 10:19:15.000 288 21174.01 101.62 42883.81 47826.60 2015-10-15 10:19:16.000 288 21174.03 101.61 42883.82 47826.62 2015-10-15 10:19:17.000 288 21174.07 101.61 42883.89 47826.68 2015-10-15 10:19:18.000 288 21174.14 101.62 42883.90 47826.70 2015-10-15 10:19:19.000 288 21174.12 101.64 42883.93 47826.76 2015-10-15 10:19:20.000 288 21174.12 101.65 42883.94 47826.78 2015-10-15 10:19:21.000 288 21174.11 101.68 42883.96 47826.81 2015-10-15 10:19:22.000 288 21174.12 101.74 42883.94 47826.79 2015-10-15 10:19:23.000 288 21174.13 101.82 42883.96 47826.80 2015-10-15 10:19:24.000 288 21174.12 101.86 42883.96 47826.81 2015-10-15 10:19:25.000 288 21174.08 101.88 42883.92 47826.78 2015-10-15 10:19:26.000 288 21174.04 101.87 42883.91 47826.77 2015-10-15 10:19:27.000 288 21174.02 101.90 42883.92 47826.74 2015-10-15 10:19:28.000 288 21174.01 101.92 42883.91 47826.74 2015-10-15 10:19:29.000 288 21173.97 101.93 42883.92 47826.71 2015-10-15 10:19:30.000 288 21173.94 101.93 42883.90 47826.71 2015-10-15 10:19:31.000 288 21173.91 101.94 42883.89 47826.67 2015-10-15 10:19:32.000 288 21173.87 101.97 42883.91 47826.69 2015-10-15 10:19:33.000 288 21173.85 101.97 42883.93 47826.69 2015-10-15 10:19:34.000 288 21173.84 101.99 42883.93 47826.67 2015-10-15 10:19:35.000 288 21173.82 102.02 42883.93 47826.66 2015-10-15 10:19:36.000 288 21173.80 102.02 42883.97 47826.66 2015-10-15 10:19:37.000 288 21173.81 102.03 42883.94 47826.65 2015-10-15 10:19:38.000 288 21173.79 102.07 42883.92 47826.65 2015-10-15 10:19:39.000 288 21173.78 102.07 42883.90 47826.63 2015-10-15 10:19:40.000 288 21173.74 102.09 42883.90 47826.64 2015-10-15 10:19:41.000 288 21173.70 102.10 42883.91 47826.58 2015-10-15 10:19:42.000 288 21173.70 102.10 42883.91 47826.56 2015-10-15 10:19:43.000 288 21173.67 102.11 42883.89 47826.55 2015-10-15 10:19:44.000 288 21173.67 102.13 42883.86 47826.53 2015-10-15 10:19:45.000 288 21173.63 102.15 42883.91 47826.54 2015-10-15 10:19:46.000 288 21173.60 102.16 42883.89 47826.55 2015-10-15 10:19:47.000 288 21173.61 102.17 42883.89 47826.54 2015-10-15 10:19:48.000 288 21173.61 102.19 42883.92 47826.52 2015-10-15 10:19:49.000 288 21173.62 102.20 42883.85 47826.51 2015-10-15 10:19:50.000 288 21173.60 102.21 42883.84 47826.51 2015-10-15 10:19:51.000 288 21173.62 102.24 42883.82 47826.49 2015-10-15 10:19:52.000 288 21173.61 102.26 42883.83 47826.49 2015-10-15 10:19:53.000 288 21173.59 102.27 42883.83 47826.49 2015-10-15 10:19:54.000 288 21173.62 102.28 42883.78 47826.45 2015-10-15 10:19:55.000 288 21173.63 102.31 42883.77 47826.47 2015-10-15 10:19:56.000 288 21173.61 102.33 42883.78 47826.46 2015-10-15 10:19:57.000 288 21173.60 102.37 42883.73 47826.44 2015-10-15 10:19:58.000 288 21173.60 102.39 42883.74 47826.40 2015-10-15 10:19:59.000 288 21173.56 102.41 42883.70 47826.39 2015-10-15 10:20:00.000 288 21173.54 102.45 42883.68 47826.34 2015-10-15 10:20:01.000 288 21173.54 102.47 42883.63 47826.33 2015-10-15 10:20:02.000 288 21173.51 102.50 42883.59 47826.27 2015-10-15 10:20:03.000 288 21173.46 102.51 42883.58 47826.24 2015-10-15 10:20:04.000 288 21173.46 102.51 42883.57 47826.22 2015-10-15 10:20:05.000 288 21173.47 102.49 42883.58 47826.19 2015-10-15 10:20:06.000 288 21173.45 102.49 42883.60 47826.16 2015-10-15 10:20:07.000 288 21173.44 102.46 42883.58 47826.16 2015-10-15 10:20:08.000 288 21173.44 102.45 42883.55 47826.15 2015-10-15 10:20:09.000 288 21173.46 102.42 42883.57 47826.19 2015-10-15 10:20:10.000 288 21173.50 102.41 42883.56 47826.19 2015-10-15 10:20:11.000 288 21173.51 102.40 42883.60 47826.19 2015-10-15 10:20:12.000 288 21173.52 102.40 42883.62 47826.18 2015-10-15 10:20:13.000 288 21173.56 102.40 42883.59 47826.22 2015-10-15 10:20:14.000 288 21173.60 102.39 42883.61 47826.20 2015-10-15 10:20:15.000 288 21173.61 102.37 42883.61 47826.22 2015-10-15 10:20:16.000 288 21173.62 102.36 42883.61 47826.22 2015-10-15 10:20:17.000 288 21173.62 102.35 42883.65 47826.25 2015-10-15 10:20:18.000 288 21173.63 102.32 42883.62 47826.24 2015-10-15 10:20:19.000 288 21173.66 102.26 42883.62 47826.28 2015-10-15 10:20:20.000 288 21173.68 102.22 42883.61 47826.29 2015-10-15 10:20:21.000 288 21173.66 102.19 42883.65 47826.31 2015-10-15 10:20:22.000 288 21173.68 102.16 42883.65 47826.35 2015-10-15 10:20:23.000 288 21173.68 102.15 42883.69 47826.34 2015-10-15 10:20:24.000 288 21173.72 102.14 42883.70 47826.38 2015-10-15 10:20:25.000 288 21173.72 102.13 42883.71 47826.39 2015-10-15 10:20:26.000 288 21173.74 102.08 42883.72 47826.40 2015-10-15 10:20:27.000 288 21173.74 102.08 42883.73 47826.45 2015-10-15 10:20:28.000 288 21173.75 102.07 42883.76 47826.46 2015-10-15 10:20:29.000 288 21173.74 102.02 42883.79 47826.47 2015-10-15 10:20:30.000 288 21173.72 102.01 42883.78 47826.48 2015-10-15 10:20:31.000 288 21173.72 102.01 42883.80 47826.49 2015-10-15 10:20:32.000 288 21173.72 102.01 42883.81 47826.49 2015-10-15 10:20:33.000 288 21173.69 102.03 42883.81 47826.46 2015-10-15 10:20:34.000 288 21173.68 102.01 42883.80 47826.50 2015-10-15 10:20:35.000 288 21173.67 101.96 42883.81 47826.45 2015-10-15 10:20:36.000 288 21173.67 101.93 42883.80 47826.49 2015-10-15 10:20:37.000 288 21173.67 101.92 42883.80 47826.48 2015-10-15 10:20:38.000 288 21173.68 101.92 42883.80 47826.48 2015-10-15 10:20:39.000 288 21173.70 101.92 42883.80 47826.47 2015-10-15 10:20:40.000 288 21173.70 101.93 42883.81 47826.47 2015-10-15 10:20:41.000 288 21173.69 101.92 42883.76 47826.49 2015-10-15 10:20:42.000 288 21173.70 101.91 42883.77 47826.49 2015-10-15 10:20:43.000 288 21173.74 101.94 42883.74 47826.48 2015-10-15 10:20:44.000 288 21173.71 101.95 42883.76 47826.49 2015-10-15 10:20:45.000 288 21173.71 101.96 42883.78 47826.47 2015-10-15 10:20:46.000 288 21173.71 101.93 42883.74 47826.50 2015-10-15 10:20:47.000 288 21173.71 101.90 42883.77 47826.47 2015-10-15 10:20:48.000 288 21173.72 101.89 42883.77 47826.47 2015-10-15 10:20:49.000 288 21173.72 101.90 42883.76 47826.48 2015-10-15 10:20:50.000 288 21173.76 101.92 42883.77 47826.50 2015-10-15 10:20:51.000 288 21173.75 101.91 42883.78 47826.50 2015-10-15 10:20:52.000 288 21173.78 101.90 42883.79 47826.53 2015-10-15 10:20:53.000 288 21173.78 101.89 42883.76 47826.53 2015-10-15 10:20:54.000 288 21173.78 101.88 42883.79 47826.51 2015-10-15 10:20:55.000 288 21173.77 101.91 42883.79 47826.52 2015-10-15 10:20:56.000 288 21173.77 101.92 42883.79 47826.51 2015-10-15 10:20:57.000 288 21173.75 101.91 42883.79 47826.52 2015-10-15 10:20:58.000 288 21173.76 101.91 42883.79 47826.50 2015-10-15 10:20:59.000 288 21173.76 101.93 42883.81 47826.52 2015-10-15 10:21:00.000 288 21173.75 101.94 42883.79 47826.50 2015-10-15 10:21:01.000 288 21173.73 101.95 42883.82 47826.51 2015-10-15 10:21:02.000 288 21173.71 101.96 42883.81 47826.50 2015-10-15 10:21:03.000 288 21173.67 102.00 42883.77 47826.47 2015-10-15 10:21:04.000 288 21173.62 102.06 42883.73 47826.44 2015-10-15 10:21:05.000 288 21173.60 102.08 42883.72 47826.43 2015-10-15 10:21:06.000 288 21173.56 102.09 42883.71 47826.39 2015-10-15 10:21:07.000 288 21173.57 102.12 42883.71 47826.37 2015-10-15 10:21:08.000 288 21173.56 102.13 42883.72 47826.39 2015-10-15 10:21:09.000 288 21173.52 102.17 42883.70 47826.33 2015-10-15 10:21:10.000 288 21173.50 102.19 42883.68 47826.30 2015-10-15 10:21:11.000 288 21173.53 102.21 42883.65 47826.30 2015-10-15 10:21:12.000 288 21173.52 102.21 42883.66 47826.27 2015-10-15 10:21:13.000 288 21173.52 102.16 42883.67 47826.28 2015-10-15 10:21:14.000 288 21173.50 102.14 42883.68 47826.26 2015-10-15 10:21:15.000 288 21173.47 102.13 42883.70 47826.28 2015-10-15 10:21:16.000 288 21173.42 102.14 42883.70 47826.27 2015-10-15 10:21:17.000 288 21173.44 102.19 42883.73 47826.29 2015-10-15 10:21:18.000 288 21173.46 102.23 42883.74 47826.29 2015-10-15 10:21:19.000 288 21173.47 102.24 42883.72 47826.29 2015-10-15 10:21:20.000 288 21173.49 102.25 42883.68 47826.31 2015-10-15 10:21:21.000 288 21173.44 102.28 42883.66 47826.28 2015-10-15 10:21:22.000 288 21173.46 102.31 42883.67 47826.28 2015-10-15 10:21:23.000 288 21173.50 102.29 42883.65 47826.24 2015-10-15 10:21:24.000 288 21173.47 102.29 42883.58 47826.24 2015-10-15 10:21:25.000 288 21173.39 102.30 42883.59 47826.19 2015-10-15 10:21:26.000 288 21173.36 102.30 42883.63 47826.17 2015-10-15 10:21:27.000 288 21173.33 102.29 42883.65 47826.15 2015-10-15 10:21:28.000 288 21173.34 102.25 42883.64 47826.16 2015-10-15 10:21:29.000 288 21173.34 102.22 42883.65 47826.16 2015-10-15 10:21:30.000 288 21173.36 102.19 42883.68 47826.17 2015-10-15 10:21:31.000 288 21173.33 102.21 42883.70 47826.22 2015-10-15 10:21:32.000 288 21173.32 102.28 42883.67 47826.22 2015-10-15 10:21:33.000 288 21173.29 102.31 42883.63 47826.17 2015-10-15 10:21:34.000 288 21173.26 102.34 42883.61 47826.15 2015-10-15 10:21:35.000 288 21173.28 102.33 42883.61 47826.11 2015-10-15 10:21:36.000 288 21173.27 102.36 42883.56 47826.07 2015-10-15 10:21:37.000 288 21173.27 102.35 42883.57 47826.06 2015-10-15 10:21:38.000 288 21173.26 102.35 42883.55 47826.05 2015-10-15 10:21:39.000 288 21173.25 102.35 42883.54 47826.04 2015-10-15 10:21:40.000 288 21173.24 102.37 42883.53 47826.01 2015-10-15 10:21:41.000 288 21173.20 102.40 42883.53 47826.03 2015-10-15 10:21:42.000 288 21173.20 102.42 42883.51 47826.00 2015-10-15 10:21:43.000 288 21173.16 102.50 42883.50 47825.97 2015-10-15 10:21:44.000 288 21173.12 102.55 42883.43 47825.91 2015-10-15 10:21:45.000 288 21173.11 102.55 42883.38 47825.89 2015-10-15 10:21:46.000 288 21173.08 102.54 42883.35 47825.83 2015-10-15 10:21:47.000 288 21173.07 102.51 42883.35 47825.81 2015-10-15 10:21:48.000 288 21173.08 102.48 42883.40 47825.81 2015-10-15 10:21:49.000 288 21173.10 102.50 42883.39 47825.81 2015-10-15 10:21:50.000 288 21173.07 102.63 42883.36 47825.84 2015-10-15 10:21:51.000 288 21173.05 102.79 42883.32 47825.80 2015-10-15 10:21:52.000 288 21173.04 102.90 42883.26 47825.74 2015-10-15 10:21:53.000 288 21173.03 102.96 42883.16 47825.66 2015-10-15 10:21:54.000 288 21173.06 102.97 42883.09 47825.60 2015-10-15 10:21:55.000 288 21173.08 102.97 42883.10 47825.58 2015-10-15 10:21:56.000 288 21173.05 103.03 42883.02 47825.53 2015-10-15 10:21:57.000 288 21173.04 103.10 42882.99 47825.51 2015-10-15 10:21:58.000 288 21173.03 103.13 42882.95 47825.47 2015-10-15 10:21:59.000 288 21173.03 103.11 42882.93 47825.43 2015-10-15 10:22:00.000 288 21173.03 103.08 42882.93 47825.42 2015-10-15 10:22:01.000 288 21173.05 103.08 42882.94 47825.41 2015-10-15 10:22:02.000 288 21173.03 103.06 42882.97 47825.42 2015-10-15 10:22:03.000 288 21173.01 102.99 42882.99 47825.42 2015-10-15 10:22:04.000 288 21173.02 102.89 42883.01 47825.44 2015-10-15 10:22:05.000 288 21173.03 102.85 42883.07 47825.48 2015-10-15 10:22:06.000 288 21173.04 102.80 42883.19 47825.57 2015-10-15 10:22:07.000 288 21173.04 102.83 42883.15 47825.64 2015-10-15 10:22:08.000 288 21173.04 102.87 42883.16 47825.64 2015-10-15 10:22:09.000 288 21173.04 102.90 42883.20 47825.67 2015-10-15 10:22:10.000 288 21173.07 102.93 42883.20 47825.67 2015-10-15 10:22:11.000 288 21173.12 102.92 42883.21 47825.68 2015-10-15 10:22:12.000 288 21173.17 102.91 42883.19 47825.67 2015-10-15 10:22:13.000 288 21173.19 102.89 42883.20 47825.69 2015-10-15 10:22:14.000 288 21173.19 102.82 42883.19 47825.72 2015-10-15 10:22:15.000 288 21173.20 102.83 42883.18 47825.69 2015-10-15 10:22:16.000 288 21173.20 102.87 42883.18 47825.71 2015-10-15 10:22:17.000 288 21173.17 102.86 42883.18 47825.69 2015-10-15 10:22:18.000 288 21173.17 102.84 42883.16 47825.68 2015-10-15 10:22:19.000 288 21173.18 102.79 42883.16 47825.67 2015-10-15 10:22:20.000 288 21173.22 102.73 42883.18 47825.69 2015-10-15 10:22:21.000 288 21173.22 102.64 42883.23 47825.71 2015-10-15 10:22:22.000 288 21173.22 102.63 42883.27 47825.75 2015-10-15 10:22:23.000 288 21173.20 102.63 42883.31 47825.81 2015-10-15 10:22:24.000 288 21173.17 102.59 42883.35 47825.79 2015-10-15 10:22:25.000 288 21173.15 102.55 42883.40 47825.85 2015-10-15 10:22:26.000 288 21173.16 102.52 42883.42 47825.85 2015-10-15 10:22:27.000 288 21173.18 102.51 42883.43 47825.88 2015-10-15 10:22:28.000 288 21173.16 102.48 42883.48 47825.91 2015-10-15 10:22:29.000 288 21173.12 102.44 42883.50 47825.94 2015-10-15 10:22:30.000 288 21173.13 102.42 42883.49 47825.95 2015-10-15 10:22:31.000 288 21173.14 102.44 42883.50 47825.95 2015-10-15 10:22:32.000 288 21173.16 102.45 42883.50 47825.94 2015-10-15 10:22:33.000 288 21173.18 102.43 42883.50 47825.95 2015-10-15 10:22:34.000 288 21173.18 102.44 42883.48 47825.97 2015-10-15 10:22:35.000 288 21173.22 102.44 42883.46 47825.93 2015-10-15 10:22:36.000 288 21173.29 102.46 42883.42 47825.95 2015-10-15 10:22:37.000 288 21173.29 102.45 42883.43 47825.96 2015-10-15 10:22:38.000 288 21173.28 102.43 42883.44 47825.94 2015-10-15 10:22:39.000 288 21173.26 102.44 42883.43 47825.94 2015-10-15 10:22:40.000 288 21173.26 102.42 42883.47 47825.97 2015-10-15 10:22:41.000 288 21173.23 102.41 42883.45 47825.95 2015-10-15 10:22:42.000 288 21173.17 102.43 42883.44 47825.95 2015-10-15 10:22:43.000 288 21173.12 102.46 42883.50 47825.92 2015-10-15 10:22:44.000 288 21173.15 102.47 42883.50 47825.92 2015-10-15 10:22:45.000 288 21173.12 102.48 42883.46 47825.89 2015-10-15 10:22:46.000 288 21173.09 102.50 42883.49 47825.91 2015-10-15 10:22:47.000 288 21173.05 102.52 42883.48 47825.89 2015-10-15 10:22:48.000 288 21173.05 102.51 42883.45 47825.89 2015-10-15 10:22:49.000 288 21173.06 102.53 42883.47 47825.88 2015-10-15 10:22:50.000 288 21173.03 102.56 42883.48 47825.87 2015-10-15 10:22:51.000 288 21173.04 102.58 42883.46 47825.86 2015-10-15 10:22:52.000 288 21173.05 102.60 42883.44 47825.88 2015-10-15 10:22:53.000 288 21173.07 102.63 42883.42 47825.88 2015-10-15 10:22:54.000 288 21173.06 102.67 42883.41 47825.83 2015-10-15 10:22:55.000 288 21173.09 102.70 42883.43 47825.84 2015-10-15 10:22:56.000 288 21173.07 102.72 42883.38 47825.85 2015-10-15 10:22:57.000 288 21173.03 102.72 42883.40 47825.80 2015-10-15 10:22:58.000 288 21173.03 102.75 42883.38 47825.79 2015-10-15 10:22:59.000 288 21173.03 102.79 42883.36 47825.80 2015-10-15 10:23:00.000 288 21173.00 102.83 42883.36 47825.77 2015-10-15 10:23:01.000 288 21173.01 102.85 42883.33 47825.77 2015-10-15 10:23:02.000 288 21172.95 102.88 42883.33 47825.71 2015-10-15 10:23:03.000 288 21172.93 102.92 42883.31 47825.73 2015-10-15 10:23:04.000 288 21172.92 102.98 42883.32 47825.67 2015-10-15 10:23:05.000 288 21172.88 103.00 42883.33 47825.68 2015-10-15 10:23:06.000 288 21172.85 103.05 42883.32 47825.67 2015-10-15 10:23:07.000 288 21172.85 103.06 42883.32 47825.65 2015-10-15 10:23:08.000 288 21172.81 103.10 42883.33 47825.63 2015-10-15 10:23:09.000 288 21172.81 103.11 42883.30 47825.64 2015-10-15 10:23:10.000 288 21172.80 103.08 42883.32 47825.62 2015-10-15 10:23:11.000 288 21172.76 103.07 42883.34 47825.62 2015-10-15 10:23:12.000 288 21172.75 103.07 42883.35 47825.62 2015-10-15 10:23:13.000 288 21172.73 103.07 42883.38 47825.63 2015-10-15 10:23:14.000 288 21172.70 103.10 42883.42 47825.62 2015-10-15 10:23:15.000 288 21172.70 103.11 42883.39 47825.64 2015-10-15 10:23:16.000 288 21172.70 103.12 42883.35 47825.63 2015-10-15 10:23:17.000 288 21172.68 103.17 42883.36 47825.60 2015-10-15 10:23:18.000 288 21172.66 103.21 42883.37 47825.64 2015-10-15 10:23:19.000 288 21172.61 103.24 42883.38 47825.59 2015-10-15 10:23:20.000 288 21172.57 103.27 42883.39 47825.60 2015-10-15 10:23:21.000 288 21172.54 103.29 42883.33 47825.55 2015-10-15 10:23:22.000 288 21172.49 103.31 42883.35 47825.53 2015-10-15 10:23:23.000 288 21172.45 103.34 42883.36 47825.51 2015-10-15 10:23:24.000 288 21172.44 103.36 42883.32 47825.49 2015-10-15 10:23:25.000 288 21172.39 103.40 42883.35 47825.47 2015-10-15 10:23:26.000 288 21172.36 103.42 42883.33 47825.45 2015-10-15 10:23:27.000 288 21172.38 103.44 42883.32 47825.43 2015-10-15 10:23:28.000 288 21172.36 103.47 42883.30 47825.43 2015-10-15 10:23:29.000 288 21172.33 103.48 42883.30 47825.42 2015-10-15 10:23:30.000 288 21172.33 103.46 42883.31 47825.42 2015-10-15 10:23:31.000 288 21172.30 103.46 42883.32 47825.42 2015-10-15 10:23:32.000 288 21172.31 103.47 42883.32 47825.40 2015-10-15 10:23:33.000 288 21172.30 103.50 42883.28 47825.40 2015-10-15 10:23:34.000 288 21172.30 103.50 42883.26 47825.42 2015-10-15 10:23:35.000 288 21172.28 103.51 42883.27 47825.41 2015-10-15 10:23:36.000 288 21172.25 103.49 42883.31 47825.38 2015-10-15 10:23:37.000 288 21172.25 103.46 42883.32 47825.39 2015-10-15 10:23:38.000 288 21172.22 103.45 42883.30 47825.38 2015-10-15 10:23:39.000 288 21172.19 103.45 42883.34 47825.35 2015-10-15 10:23:40.000 288 21172.17 103.45 42883.32 47825.38 2015-10-15 10:23:41.000 288 21172.12 103.48 42883.32 47825.34 2015-10-15 10:23:42.000 288 21172.12 103.46 42883.33 47825.34 2015-10-15 10:23:43.000 288 21172.10 103.48 42883.32 47825.35 2015-10-15 10:23:44.000 288 21172.05 103.43 42883.33 47825.32 2015-10-15 10:23:45.000 288 21172.02 103.37 42883.37 47825.32 2015-10-15 10:23:46.000 288 21171.98 103.38 42883.41 47825.34 2015-10-15 10:23:47.000 288 21171.98 103.43 42883.41 47825.33 2015-10-15 10:23:48.000 288 21171.97 103.42 42883.41 47825.35 2015-10-15 10:23:49.000 288 21171.95 103.41 42883.39 47825.33 2015-10-15 10:23:50.000 288 21171.94 103.42 42883.37 47825.33 2015-10-15 10:23:51.000 288 21171.90 103.41 42883.42 47825.33 2015-10-15 10:23:52.000 288 21171.87 103.39 42883.46 47825.31 2015-10-15 10:23:53.000 288 21171.87 103.41 42883.43 47825.29 2015-10-15 10:23:54.000 288 21171.82 103.40 42883.42 47825.30 2015-10-15 10:23:55.000 288 21171.79 103.39 42883.44 47825.26 2015-10-15 10:23:56.000 288 21171.76 103.37 42883.42 47825.29 2015-10-15 10:23:57.000 288 21171.73 103.35 42883.41 47825.27 2015-10-15 10:23:58.000 288 21171.72 103.32 42883.43 47825.24 2015-10-15 10:23:59.000 288 21171.74 103.30 42883.46 47825.24 2015-10-15 10:24:00.000 288 21171.76 103.27 42883.46 47825.25 2015-10-15 10:24:01.000 288 21171.76 103.24 42883.45 47825.26 2015-10-15 10:24:02.000 288 21171.79 103.21 42883.47 47825.27 2015-10-15 10:24:03.000 288 21171.77 103.17 42883.48 47825.31 2015-10-15 10:24:04.000 288 21171.79 103.11 42883.48 47825.32 2015-10-15 10:24:05.000 288 21171.82 103.07 42883.54 47825.33 2015-10-15 10:24:06.000 288 21171.80 103.04 42883.58 47825.37 2015-10-15 10:24:07.000 288 21171.84 102.99 42883.62 47825.41 2015-10-15 10:24:08.000 288 21171.85 102.99 42883.62 47825.42 2015-10-15 10:24:09.000 288 21171.86 102.96 42883.60 47825.46 2015-10-15 10:24:10.000 288 21171.86 102.96 42883.64 47825.47 2015-10-15 10:24:11.000 288 21171.88 102.97 42883.66 47825.49 2015-10-15 10:24:12.000 288 21171.93 102.97 42883.65 47825.51 2015-10-15 10:24:13.000 288 21171.92 102.93 42883.67 47825.54 2015-10-15 10:24:14.000 288 21171.92 102.90 42883.67 47825.53 2015-10-15 10:24:15.000 288 21171.91 102.88 42883.67 47825.56 2015-10-15 10:24:16.000 288 21171.92 102.87 42883.69 47825.56 2015-10-15 10:24:17.000 288 21171.91 102.86 42883.71 47825.56 2015-10-15 10:24:18.000 288 21171.86 102.84 42883.70 47825.57 2015-10-15 10:24:19.000 288 21171.86 102.80 42883.74 47825.57 2015-10-15 10:24:20.000 288 21171.83 102.79 42883.74 47825.58 2015-10-15 10:24:21.000 288 21171.80 102.78 42883.77 47825.56 2015-10-15 10:24:22.000 288 21171.77 102.75 42883.76 47825.56 2015-10-15 10:24:23.000 288 21171.71 102.73 42883.79 47825.55 2015-10-15 10:24:24.000 288 21171.66 102.72 42883.77 47825.51 2015-10-15 10:24:25.000 288 21171.63 102.73 42883.77 47825.54 2015-10-15 10:24:26.000 288 21171.59 102.74 42883.77 47825.52 2015-10-15 10:24:27.000 288 21171.58 102.73 42883.76 47825.51 2015-10-15 10:24:28.000 288 21171.63 102.76 42883.78 47825.51 2015-10-15 10:24:29.000 288 21171.61 102.78 42883.76 47825.51 2015-10-15 10:24:30.000 288 21171.65 102.79 42883.76 47825.52 2015-10-15 10:24:31.000 288 21171.64 102.81 42883.76 47825.52 2015-10-15 10:24:32.000 288 21171.63 102.84 42883.73 47825.54 2015-10-15 10:24:33.000 288 21171.63 102.86 42883.72 47825.51 2015-10-15 10:24:34.000 288 21171.63 102.89 42883.72 47825.50 2015-10-15 10:24:35.000 288 21171.60 102.90 42883.69 47825.48 2015-10-15 10:24:36.000 288 21171.56 102.90 42883.69 47825.46 2015-10-15 10:24:37.000 288 21171.57 102.91 42883.69 47825.45 2015-10-15 10:24:38.000 288 21171.58 102.90 42883.69 47825.43 2015-10-15 10:24:39.000 288 21171.55 102.90 42883.70 47825.43 2015-10-15 10:24:40.000 288 21171.56 102.95 42883.67 47825.42 2015-10-15 10:24:41.000 288 21171.56 102.93 42883.66 47825.39 2015-10-15 10:24:42.000 288 21171.56 102.93 42883.63 47825.40 2015-10-15 10:24:43.000 288 21171.54 102.92 42883.63 47825.37 2015-10-15 10:24:44.000 288 21171.56 102.91 42883.66 47825.37 2015-10-15 10:24:45.000 288 21171.58 102.94 42883.66 47825.39 2015-10-15 10:24:46.000 288 21171.60 102.93 42883.67 47825.39 2015-10-15 10:24:47.000 288 21171.64 102.92 42883.66 47825.40 2015-10-15 10:24:48.000 288 21171.62 102.91 42883.67 47825.39 2015-10-15 10:24:49.000 288 21171.66 102.88 42883.67 47825.40 2015-10-15 10:24:50.000 288 21171.67 102.85 42883.65 47825.42 2015-10-15 10:24:51.000 288 21171.73 102.81 42883.63 47825.43 2015-10-15 10:24:52.000 288 21171.75 102.84 42883.62 47825.44 2015-10-15 10:24:53.000 288 21171.76 102.81 42883.63 47825.46 2015-10-15 10:24:54.000 288 21171.79 102.82 42883.66 47825.45 2015-10-15 10:24:55.000 288 21171.79 102.82 42883.64 47825.48 2015-10-15 10:24:56.000 288 21171.80 102.83 42883.64 47825.46 2015-10-15 10:24:57.000 288 21171.79 102.85 42883.63 47825.47 2015-10-15 10:24:58.000 288 21171.77 102.84 42883.60 47825.47 2015-10-15 10:24:59.000 288 21171.74 102.82 42883.62 47825.45 2015-10-15 10:25:00.000 288 21171.75 102.86 42883.60 47825.43 2015-10-15 10:25:01.000 288 21171.73 102.88 42883.60 47825.41 2015-10-15 10:25:02.000 288 21171.75 102.93 42883.56 47825.41 2015-10-15 10:25:03.000 288 21171.76 102.95 42883.56 47825.38 2015-10-15 10:25:04.000 288 21171.73 102.96 42883.55 47825.37 2015-10-15 10:25:05.000 288 21171.71 102.95 42883.54 47825.35 2015-10-15 10:25:06.000 288 21171.73 102.96 42883.56 47825.34 2015-10-15 10:25:07.000 288 21171.75 102.94 42883.54 47825.33 2015-10-15 10:25:08.000 288 21171.79 102.93 42883.55 47825.34 2015-10-15 10:25:09.000 288 21171.80 102.93 42883.54 47825.35 2015-10-15 10:25:10.000 288 21171.81 102.91 42883.53 47825.35 2015-10-15 10:25:11.000 288 21171.82 102.91 42883.53 47825.39 2015-10-15 10:25:12.000 288 21171.82 102.93 42883.54 47825.39 2015-10-15 10:25:13.000 288 21171.84 102.93 42883.54 47825.39 2015-10-15 10:25:14.000 288 21171.86 102.94 42883.54 47825.41 2015-10-15 10:25:15.000 288 21171.84 102.94 42883.52 47825.40 2015-10-15 10:25:16.000 288 21171.87 102.94 42883.49 47825.40 2015-10-15 10:25:17.000 288 21171.83 102.98 42883.47 47825.40 2015-10-15 10:25:18.000 288 21171.81 102.98 42883.46 47825.40 2015-10-15 10:25:19.000 288 21171.78 102.99 42883.44 47825.36 2015-10-15 10:25:20.000 288 21171.76 103.00 42883.46 47825.33 2015-10-15 10:25:21.000 288 21171.74 102.98 42883.50 47825.34 2015-10-15 10:25:22.000 288 21171.73 102.92 42883.51 47825.32 2015-10-15 10:25:23.000 288 21171.70 102.85 42883.51 47825.32 2015-10-15 10:25:24.000 288 21171.70 102.85 42883.56 47825.32 2015-10-15 10:25:25.000 288 21171.67 102.84 42883.60 47825.36 2015-10-15 10:25:26.000 288 21171.69 102.79 42883.63 47825.38 2015-10-15 10:25:27.000 288 21171.72 102.76 42883.62 47825.40 2015-10-15 10:25:28.000 288 21171.77 102.75 42883.70 47825.43 2015-10-15 10:25:29.000 288 21171.78 102.76 42883.68 47825.46 2015-10-15 10:25:30.000 288 21171.75 102.80 42883.67 47825.48 2015-10-15 10:25:31.000 288 21171.75 102.85 42883.64 47825.45 2015-10-15 10:25:32.000 288 21171.77 102.87 42883.61 47825.44 2015-10-15 10:25:33.000 288 21171.77 102.88 42883.54 47825.43 2015-10-15 10:25:34.000 288 21171.77 102.87 42883.56 47825.41 2015-10-15 10:25:35.000 288 21171.79 102.88 42883.57 47825.39 2015-10-15 10:25:36.000 288 21171.80 102.91 42883.53 47825.38 2015-10-15 10:25:37.000 288 21171.78 102.94 42883.49 47825.36 2015-10-15 10:25:38.000 288 21171.76 102.95 42883.51 47825.35 2015-10-15 10:25:39.000 288 21171.78 102.99 42883.51 47825.34 2015-10-15 10:25:40.000 288 21171.78 103.03 42883.47 47825.31 2015-10-15 10:25:41.000 288 21171.76 103.03 42883.43 47825.27 2015-10-15 10:25:42.000 288 21171.76 103.03 42883.41 47825.27 2015-10-15 10:25:43.000 288 21171.77 103.05 42883.39 47825.26 2015-10-15 10:25:44.000 288 21171.77 103.05 42883.43 47825.26 2015-10-15 10:25:45.000 288 21171.75 103.06 42883.42 47825.27 2015-10-15 10:25:46.000 288 21171.75 103.05 42883.42 47825.29 2015-10-15 10:25:47.000 288 21171.73 103.09 42883.43 47825.26 2015-10-15 10:25:48.000 288 21171.72 103.11 42883.43 47825.29 2015-10-15 10:25:49.000 288 21171.74 103.13 42883.43 47825.26 2015-10-15 10:25:50.000 288 21171.78 103.17 42883.43 47825.27 2015-10-15 10:25:51.000 288 21171.77 103.15 42883.40 47825.26 2015-10-15 10:25:52.000 288 21171.73 103.14 42883.39 47825.26 2015-10-15 10:25:53.000 288 21171.73 103.12 42883.38 47825.28 2015-10-15 10:25:54.000 288 21171.74 103.13 42883.40 47825.25 2015-10-15 10:25:55.000 288 21171.73 103.15 42883.41 47825.27 2015-10-15 10:25:56.000 288 21171.71 103.14 42883.42 47825.27 2015-10-15 10:25:57.000 288 21171.69 103.13 42883.42 47825.27 2015-10-15 10:25:58.000 288 21171.71 103.13 42883.40 47825.24 2015-10-15 10:25:59.000 288 21171.70 103.13 42883.43 47825.28 2015-10-15 10:26:00.000 288 21171.68 103.15 42883.42 47825.23 2015-10-15 10:26:01.000 288 21171.71 103.15 42883.43 47825.25 2015-10-15 10:26:02.000 288 21171.74 103.12 42883.44 47825.27 2015-10-15 10:26:03.000 288 21171.73 103.11 42883.51 47825.29 2015-10-15 10:26:04.000 288 21171.72 103.08 42883.50 47825.30 2015-10-15 10:26:05.000 288 21171.76 103.07 42883.53 47825.33 2015-10-15 10:26:06.000 288 21171.79 103.07 42883.60 47825.36 2015-10-15 10:26:07.000 288 21171.83 103.09 42883.56 47825.42 2015-10-15 10:26:08.000 288 21171.87 103.08 42883.58 47825.43 2015-10-15 10:26:09.000 288 21171.94 103.08 42883.60 47825.47 2015-10-15 10:26:10.000 288 21172.03 103.06 42883.59 47825.52 2015-10-15 10:26:11.000 288 21172.09 103.05 42883.62 47825.56 2015-10-15 10:26:12.000 288 21172.16 103.05 42883.64 47825.62 2015-10-15 10:26:13.000 288 21172.23 103.08 42883.63 47825.63 2015-10-15 10:26:14.000 288 21172.29 103.11 42883.61 47825.68 2015-10-15 10:26:15.000 288 21172.30 103.11 42883.59 47825.70 2015-10-15 10:26:16.000 288 21172.34 103.13 42883.62 47825.73 2015-10-15 10:26:17.000 288 21172.36 103.17 42883.61 47825.71 2015-10-15 10:26:18.000 288 21172.37 103.22 42883.56 47825.71 2015-10-15 10:26:19.000 288 21172.34 103.27 42883.57 47825.70 2015-10-15 10:26:20.000 288 21172.31 103.30 42883.55 47825.70 2015-10-15 10:26:21.000 288 21172.33 103.34 42883.52 47825.66 2015-10-15 10:26:22.000 288 21172.33 103.37 42883.53 47825.64 2015-10-15 10:26:23.000 288 21172.32 103.36 42883.50 47825.61 2015-10-15 10:26:24.000 288 21172.27 103.37 42883.49 47825.58 2015-10-15 10:26:25.000 288 21172.22 103.35 42883.49 47825.55 2015-10-15 10:26:26.000 288 21172.16 103.32 42883.50 47825.55 2015-10-15 10:26:27.000 288 21172.20 103.28 42883.52 47825.54 2015-10-15 10:26:28.000 288 21172.23 103.30 42883.55 47825.56 2015-10-15 10:26:29.000 288 21172.23 103.32 42883.53 47825.57 2015-10-15 10:26:30.000 288 21172.26 103.34 42883.52 47825.62 2015-10-15 10:26:31.000 288 21172.25 103.34 42883.53 47825.59 2015-10-15 10:26:32.000 288 21172.25 103.33 42883.54 47825.57 2015-10-15 10:26:33.000 288 21172.27 103.33 42883.54 47825.60 2015-10-15 10:26:34.000 288 21172.27 103.31 42883.50 47825.60 2015-10-15 10:26:35.000 288 21172.25 103.31 42883.51 47825.59 2015-10-15 10:26:36.000 288 21172.27 103.31 42883.51 47825.58 2015-10-15 10:26:37.000 288 21172.23 103.30 42883.53 47825.58 2015-10-15 10:26:38.000 288 21172.22 103.31 42883.51 47825.56 2015-10-15 10:26:39.000 288 21172.19 103.34 42883.49 47825.53 2015-10-15 10:26:40.000 288 21172.20 103.30 42883.46 47825.53 2015-10-15 10:26:41.000 288 21172.23 103.29 42883.46 47825.53 2015-10-15 10:26:42.000 288 21172.20 103.28 42883.46 47825.50 2015-10-15 10:26:43.000 288 21172.19 103.29 42883.45 47825.49 2015-10-15 10:26:44.000 288 21172.18 103.27 42883.46 47825.50 2015-10-15 10:26:45.000 288 21172.17 103.27 42883.41 47825.48 2015-10-15 10:26:46.000 288 21172.16 103.29 42883.44 47825.46 2015-10-15 10:26:47.000 288 21172.15 103.31 42883.43 47825.47 2015-10-15 10:26:48.000 288 21172.13 103.33 42883.42 47825.44 2015-10-15 10:26:49.000 288 21172.14 103.33 42883.35 47825.42 2015-10-15 10:26:50.000 288 21172.15 103.36 42883.34 47825.41 2015-10-15 10:26:51.000 288 21172.15 103.39 42883.33 47825.39 2015-10-15 10:26:52.000 288 21172.15 103.37 42883.31 47825.36 2015-10-15 10:26:53.000 288 21172.17 103.37 42883.28 47825.35 2015-10-15 10:26:54.000 288 21172.13 103.37 42883.25 47825.33 2015-10-15 10:26:55.000 288 21172.07 103.40 42883.26 47825.31 2015-10-15 10:26:56.000 288 21172.06 103.43 42883.22 47825.27 2015-10-15 10:26:57.000 288 21172.02 103.45 42883.20 47825.25 2015-10-15 10:26:58.000 288 21172.01 103.45 42883.19 47825.19 2015-10-15 10:26:59.000 288 21172.04 103.43 42883.19 47825.18 2015-10-15 10:27:00.000 288 21172.00 103.44 42883.15 47825.17 2015-10-15 10:27:01.000 288 21172.00 103.41 42883.19 47825.16 2015-10-15 10:27:02.000 288 21171.98 103.42 42883.21 47825.16 2015-10-15 10:27:03.000 288 21171.97 103.41 42883.18 47825.16 2015-10-15 10:27:04.000 288 21172.00 103.35 42883.16 47825.17 2015-10-15 10:27:05.000 288 21171.98 103.32 42883.20 47825.17 2015-10-15 10:27:06.000 288 21172.03 103.31 42883.21 47825.18 2015-10-15 10:27:07.000 288 21172.04 103.30 42883.23 47825.21 2015-10-15 10:27:08.000 288 21172.06 103.27 42883.23 47825.22 2015-10-15 10:27:09.000 288 21172.06 103.27 42883.26 47825.24 2015-10-15 10:27:10.000 288 21172.04 103.27 42883.26 47825.25 2015-10-15 10:27:11.000 288 21172.01 103.26 42883.26 47825.26 2015-10-15 10:27:12.000 288 21171.98 103.28 42883.24 47825.24 2015-10-15 10:27:13.000 288 21171.97 103.29 42883.25 47825.23 2015-10-15 10:27:14.000 288 21171.94 103.30 42883.25 47825.22 2015-10-15 10:27:15.000 288 21171.95 103.31 42883.29 47825.23 2015-10-15 10:27:16.000 288 21171.97 103.32 42883.27 47825.23 2015-10-15 10:27:17.000 288 21171.98 103.31 42883.27 47825.23 2015-10-15 10:27:18.000 288 21171.97 103.35 42883.27 47825.22 2015-10-15 10:27:19.000 288 21171.93 103.43 42883.26 47825.24 2015-10-15 10:27:20.000 288 21171.94 103.49 42883.21 47825.18 2015-10-15 10:27:21.000 288 21171.92 103.51 42883.15 47825.17 2015-10-15 10:27:22.000 288 21171.91 103.52 42883.16 47825.13 2015-10-15 10:27:23.000 288 21171.91 103.49 42883.12 47825.10 2015-10-15 10:27:24.000 288 21171.92 103.47 42883.13 47825.09 2015-10-15 10:27:25.000 288 21171.92 103.43 42883.15 47825.07 2015-10-15 10:27:26.000 288 21171.93 103.36 42883.16 47825.08 2015-10-15 10:27:27.000 288 21171.94 103.31 42883.18 47825.09 2015-10-15 10:27:28.000 288 21171.95 103.26 42883.21 47825.12 2015-10-15 10:27:29.000 288 21171.97 103.22 42883.17 47825.14 2015-10-15 10:27:30.000 288 21171.96 103.16 42883.18 47825.16 2015-10-15 10:27:31.000 288 21171.98 103.11 42883.21 47825.19 2015-10-15 10:27:32.000 288 21172.01 103.10 42883.24 47825.21 2015-10-15 10:27:33.000 288 21172.07 103.10 42883.26 47825.22 2015-10-15 10:27:34.000 288 21172.06 103.10 42883.28 47825.25 2015-10-15 10:27:35.000 288 21172.04 103.07 42883.30 47825.26 2015-10-15 10:27:36.000 288 21172.04 103.05 42883.31 47825.26 2015-10-15 10:27:37.000 288 21172.01 103.01 42883.30 47825.26 2015-10-15 10:27:38.000 288 21171.99 102.94 42883.31 47825.25 2015-10-15 10:27:39.000 288 21171.97 102.94 42883.35 47825.26 2015-10-15 10:27:40.000 288 21171.99 102.95 42883.32 47825.27 2015-10-15 10:27:41.000 288 21172.00 102.95 42883.31 47825.26 2015-10-15 10:27:42.000 288 21172.00 102.98 42883.29 47825.26 2015-10-15 10:27:43.000 288 21171.99 102.96 42883.27 47825.21 2015-10-15 10:27:44.000 288 21171.98 102.91 42883.26 47825.22 2015-10-15 10:27:45.000 288 21171.96 102.90 42883.27 47825.20 2015-10-15 10:27:46.000 288 21171.94 102.89 42883.27 47825.19 2015-10-15 10:27:47.000 288 21171.91 102.90 42883.25 47825.19 2015-10-15 10:27:48.000 288 21171.89 102.90 42883.25 47825.15 2015-10-15 10:27:49.000 288 21171.86 102.87 42883.26 47825.18 2015-10-15 10:27:50.000 288 21171.88 102.86 42883.22 47825.14 2015-10-15 10:27:51.000 288 21171.89 102.80 42883.24 47825.14 2015-10-15 10:27:52.000 288 21171.88 102.76 42883.26 47825.16 2015-10-15 10:27:53.000 288 21171.88 102.72 42883.28 47825.17 2015-10-15 10:27:54.000 288 21171.91 102.70 42883.27 47825.17 2015-10-15 10:27:55.000 288 21171.91 102.67 42883.30 47825.21 2015-10-15 10:27:56.000 288 21171.96 102.65 42883.29 47825.23 2015-10-15 10:27:57.000 288 21171.96 102.63 42883.29 47825.21 2015-10-15 10:27:58.000 288 21171.95 102.61 42883.27 47825.23 2015-10-15 10:27:59.000 288 21171.92 102.60 42883.28 47825.22 2015-10-15 10:28:00.000 288 21171.91 102.55 42883.30 47825.22 2015-10-15 10:28:01.000 288 21171.93 102.50 42883.31 47825.20 2015-10-15 10:28:02.000 288 21171.94 102.46 42883.32 47825.22 2015-10-15 10:28:03.000 288 21171.93 102.44 42883.35 47825.25 2015-10-15 10:28:04.000 288 21171.97 102.39 42883.37 47825.27 2015-10-15 10:28:05.000 288 21171.97 102.32 42883.40 47825.31 2015-10-15 10:28:06.000 288 21171.98 102.27 42883.41 47825.31 2015-10-15 10:28:07.000 288 21171.99 102.21 42883.44 47825.35 2015-10-15 10:28:08.000 288 21172.01 102.16 42883.46 47825.37 2015-10-15 10:28:09.000 288 21172.00 102.15 42883.47 47825.38 2015-10-15 10:28:10.000 288 21172.02 102.14 42883.47 47825.39 2015-10-15 10:28:11.000 288 21171.95 102.16 42883.47 47825.39 2015-10-15 10:28:12.000 288 21171.94 102.17 42883.43 47825.36 2015-10-15 10:28:13.000 288 21171.95 102.15 42883.40 47825.34 2015-10-15 10:28:14.000 288 21171.97 102.14 42883.41 47825.32 2015-10-15 10:28:15.000 288 21171.97 102.13 42883.39 47825.29 2015-10-15 10:28:16.000 288 21171.94 102.12 42883.37 47825.30 2015-10-15 10:28:17.000 288 21171.97 102.11 42883.35 47825.30 2015-10-15 10:28:18.000 288 21171.98 102.06 42883.34 47825.32 2015-10-15 10:28:19.000 288 21171.97 102.03 42883.35 47825.27 2015-10-15 10:28:20.000 288 21171.97 102.00 42883.35 47825.31 2015-10-15 10:28:21.000 288 21172.00 101.99 42883.35 47825.29 2015-10-15 10:28:22.000 288 21171.99 101.97 42883.36 47825.31 2015-10-15 10:28:23.000 288 21172.00 101.96 42883.40 47825.32 2015-10-15 10:28:24.000 288 21172.00 101.94 42883.36 47825.32 2015-10-15 10:28:25.000 288 21172.01 101.97 42883.34 47825.31 2015-10-15 10:28:26.000 288 21172.05 101.95 42883.34 47825.34 2015-10-15 10:28:27.000 288 21172.08 101.90 42883.36 47825.34 2015-10-15 10:28:28.000 288 21172.11 101.88 42883.34 47825.34 2015-10-15 10:28:29.000 288 21172.18 101.89 42883.30 47825.36 2015-10-15 10:28:30.000 288 21172.25 101.93 42883.30 47825.37 2015-10-15 10:28:31.000 288 21172.29 102.05 42883.31 47825.41 2015-10-15 10:28:32.000 288 21172.33 102.22 42883.32 47825.42 2015-10-15 10:28:33.000 288 21172.27 102.34 42883.32 47825.41 2015-10-15 10:28:34.000 288 21172.16 102.43 42883.30 47825.35 2015-10-15 10:28:35.000 288 21172.03 102.47 42883.31 47825.33 2015-10-15 10:28:36.000 288 21171.94 102.46 42883.30 47825.25 2015-10-15 10:28:37.000 288 21171.84 102.42 42883.30 47825.22 2015-10-15 10:28:38.000 288 21171.78 102.38 42883.35 47825.17 2015-10-15 10:28:39.000 288 21171.76 102.34 42883.32 47825.15 2015-10-15 10:28:40.000 288 21171.75 102.28 42883.32 47825.15 2015-10-15 10:28:41.000 288 21171.75 102.23 42883.34 47825.16 2015-10-15 10:28:42.000 288 21171.75 102.20 42883.36 47825.16 2015-10-15 10:28:43.000 288 21171.77 102.21 42883.36 47825.20 2015-10-15 10:28:44.000 288 21171.80 102.21 42883.34 47825.20 2015-10-15 10:28:45.000 288 21171.80 102.19 42883.37 47825.21 2015-10-15 10:28:46.000 288 21171.82 102.17 42883.39 47825.23 2015-10-15 10:28:47.000 288 21171.85 102.16 42883.38 47825.22 2015-10-15 10:28:48.000 288 21171.86 102.15 42883.40 47825.25 2015-10-15 10:28:49.000 288 21171.83 102.15 42883.42 47825.27 2015-10-15 10:28:50.000 288 21171.82 102.15 42883.44 47825.27 2015-10-15 10:28:51.000 288 21171.85 102.18 42883.42 47825.29 2015-10-15 10:28:52.000 288 21171.88 102.21 42883.40 47825.27 2015-10-15 10:28:53.000 288 21171.86 102.20 42883.41 47825.26 2015-10-15 10:28:54.000 288 21171.83 102.16 42883.40 47825.24 2015-10-15 10:28:55.000 288 21171.80 102.12 42883.39 47825.23 2015-10-15 10:28:56.000 288 21171.76 102.12 42883.40 47825.24 2015-10-15 10:28:57.000 288 21171.74 102.06 42883.43 47825.24 2015-10-15 10:28:58.000 288 21171.69 102.04 42883.48 47825.24 2015-10-15 10:28:59.000 288 21171.66 102.01 42883.53 47825.26 2015-10-15 10:29:00.000 288 21171.64 102.00 42883.53 47825.27 2015-10-15 10:29:01.000 288 21171.64 102.02 42883.51 47825.28 2015-10-15 10:29:02.000 288 21171.62 102.03 42883.54 47825.27 2015-10-15 10:29:03.000 288 21171.59 102.01 42883.56 47825.30 2015-10-15 10:29:04.000 288 21171.56 101.99 42883.56 47825.27 2015-10-15 10:29:05.000 288 21171.54 102.00 42883.55 47825.27 2015-10-15 10:29:06.000 288 21171.55 102.03 42883.55 47825.29 2015-10-15 10:29:07.000 288 21171.53 102.05 42883.54 47825.26 2015-10-15 10:29:08.000 288 21171.50 102.06 42883.54 47825.25 2015-10-15 10:29:09.000 288 21171.50 102.06 42883.53 47825.25 2015-10-15 10:29:10.000 288 21171.56 102.03 42883.49 47825.25 2015-10-15 10:29:11.000 288 21171.53 102.03 42883.51 47825.23 2015-10-15 10:29:12.000 288 21171.51 102.03 42883.54 47825.24 2015-10-15 10:29:13.000 288 21171.54 102.04 42883.53 47825.24 2015-10-15 10:29:14.000 288 21171.53 102.02 42883.49 47825.24 2015-10-15 10:29:15.000 288 21171.52 102.04 42883.50 47825.23 2015-10-15 10:29:16.000 288 21171.53 102.04 42883.50 47825.23 2015-10-15 10:29:17.000 288 21171.54 102.06 42883.48 47825.22 2015-10-15 10:29:18.000 288 21171.54 102.08 42883.47 47825.20 2015-10-15 10:29:19.000 288 21171.54 102.07 42883.50 47825.24 2015-10-15 10:29:20.000 288 21171.52 102.10 42883.51 47825.20 2015-10-15 10:29:21.000 288 21171.52 102.11 42883.46 47825.21 2015-10-15 10:29:22.000 288 21171.49 102.11 42883.48 47825.20 2015-10-15 10:29:23.000 288 21171.47 102.15 42883.48 47825.20 2015-10-15 10:29:24.000 288 21171.46 102.16 42883.48 47825.22 2015-10-15 10:29:25.000 288 21171.46 102.19 42883.47 47825.20 2015-10-15 10:29:26.000 288 21171.44 102.20 42883.50 47825.20 2015-10-15 10:29:27.000 288 21171.44 102.22 42883.49 47825.19 2015-10-15 10:29:28.000 288 21171.42 102.25 42883.47 47825.20 2015-10-15 10:29:29.000 288 21171.44 102.24 42883.47 47825.20 2015-10-15 10:29:30.000 288 21171.50 102.25 42883.46 47825.21 2015-10-15 10:29:31.000 288 21171.46 102.30 42883.47 47825.19 2015-10-15 10:29:32.000 288 21171.46 102.34 42883.46 47825.18 2015-10-15 10:29:33.000 288 21171.45 102.35 42883.47 47825.16 2015-10-15 10:29:34.000 288 21171.45 102.35 42883.42 47825.18 2015-10-15 10:29:35.000 288 21171.44 102.35 42883.40 47825.13 2015-10-15 10:29:36.000 288 21171.44 102.31 42883.41 47825.11 2015-10-15 10:29:37.000 288 21171.40 102.27 42883.43 47825.12 2015-10-15 10:29:38.000 288 21171.34 102.28 42883.44 47825.10 2015-10-15 10:29:39.000 288 21171.31 102.31 42883.44 47825.10 2015-10-15 10:29:40.000 288 21171.31 102.34 42883.48 47825.13 2015-10-15 10:29:41.000 288 21171.28 102.37 42883.50 47825.14 2015-10-15 10:29:42.000 288 21171.25 102.41 42883.52 47825.16 2015-10-15 10:29:43.000 288 21171.20 102.49 42883.47 47825.12 2015-10-15 10:29:44.000 288 21171.16 102.55 42883.43 47825.06 2015-10-15 10:29:45.000 288 21171.13 102.55 42883.44 47825.02 2015-10-15 10:29:46.000 288 21171.13 102.57 42883.41 47825.01 2015-10-15 10:29:47.000 288 21171.12 102.59 42883.37 47824.97 2015-10-15 10:29:48.000 288 21171.09 102.63 42883.36 47824.93 2015-10-15 10:29:49.000 288 21171.07 102.64 42883.33 47824.91 2015-10-15 10:29:50.000 288 21171.05 102.68 42883.31 47824.89 2015-10-15 10:29:51.000 288 21171.04 102.70 42883.31 47824.85 2015-10-15 10:29:52.000 288 21171.03 102.73 42883.30 47824.84 2015-10-15 10:29:53.000 288 21171.01 102.74 42883.29 47824.81 2015-10-15 10:29:54.000 288 21170.98 102.81 42883.23 47824.78 2015-10-15 10:29:55.000 288 21170.96 102.83 42883.21 47824.75 2015-10-15 10:29:56.000 288 21170.93 102.86 42883.18 47824.71 2015-10-15 10:29:57.000 288 21170.94 102.90 42883.15 47824.70 2015-10-15 10:29:58.000 288 21170.96 102.91 42883.12 47824.68 2015-10-15 10:29:59.000 288 21170.94 102.92 42883.13 47824.64 2015-10-15 10:30:00.000 288 21170.92 102.92 42883.14 47824.65 2015-10-15 10:30:01.000 288 21170.92 102.95 42883.15 47824.64 2015-10-15 10:30:02.000 288 21170.91 103.01 42883.12 47824.64 2015-10-15 10:30:03.000 288 21170.93 103.07 42883.09 47824.64 2015-10-15 10:30:04.000 288 21170.95 103.10 42883.11 47824.62 2015-10-15 10:30:05.000 288 21170.98 103.11 42883.09 47824.57 2015-10-15 10:30:06.000 288 21170.98 103.12 42883.08 47824.60 2015-10-15 10:30:07.000 288 21170.96 103.13 42883.09 47824.56 2015-10-15 10:30:08.000 288 21170.98 103.14 42883.07 47824.59 2015-10-15 10:30:09.000 288 21171.00 103.15 42883.08 47824.60 2015-10-15 10:30:10.000 288 21171.00 103.13 42883.08 47824.61 2015-10-15 10:30:11.000 288 21171.01 103.09 42883.11 47824.61 2015-10-15 10:30:12.000 288 21171.03 103.10 42883.12 47824.64 2015-10-15 10:30:13.000 288 21171.00 103.11 42883.12 47824.64 2015-10-15 10:30:14.000 288 21171.00 103.12 42883.12 47824.67 2015-10-15 10:30:15.000 288 21171.00 103.13 42883.10 47824.64 2015-10-15 10:30:16.000 288 21170.97 103.14 42883.11 47824.66 2015-10-15 10:30:17.000 288 21170.97 103.14 42883.11 47824.63 2015-10-15 10:30:18.000 288 21171.00 103.17 42883.12 47824.64 2015-10-15 10:30:19.000 288 21170.99 103.17 42883.11 47824.64 2015-10-15 10:30:20.000 288 21171.00 103.17 42883.14 47824.63 2015-10-15 10:30:21.000 288 21171.03 103.20 42883.12 47824.69 2015-10-15 10:30:22.000 288 21171.05 103.22 42883.15 47824.67 2015-10-15 10:30:23.000 288 21171.05 103.23 42883.14 47824.70 2015-10-15 10:30:24.000 288 21171.04 103.24 42883.17 47824.70 2015-10-15 10:30:25.000 288 21171.04 103.25 42883.16 47824.68 2015-10-15 10:30:26.000 288 21171.05 103.25 42883.19 47824.72 2015-10-15 10:30:27.000 288 21171.03 103.31 42883.17 47824.70 2015-10-15 10:30:28.000 288 21171.03 103.35 42883.11 47824.69 2015-10-15 10:30:29.000 288 21171.04 103.33 42883.10 47824.68 2015-10-15 10:30:30.000 288 21171.02 103.34 42883.12 47824.66 2015-10-15 10:30:31.000 288 21171.01 103.30 42883.12 47824.66 2015-10-15 10:30:32.000 288 21170.97 103.22 42883.13 47824.68 2015-10-15 10:30:33.000 288 21170.99 103.24 42883.16 47824.67 2015-10-15 10:30:34.000 288 21170.99 103.27 42883.17 47824.67 2015-10-15 10:30:35.000 288 21170.95 103.25 42883.13 47824.66 2015-10-15 10:30:36.000 288 21170.96 103.22 42883.16 47824.66 2015-10-15 10:30:37.000 288 21170.95 103.21 42883.17 47824.64 2015-10-15 10:30:38.000 288 21170.95 103.18 42883.15 47824.67 2015-10-15 10:30:39.000 288 21170.96 103.15 42883.17 47824.66 2015-10-15 10:30:40.000 288 21170.94 103.13 42883.21 47824.68 2015-10-15 10:30:41.000 288 21170.94 103.12 42883.22 47824.68 2015-10-15 10:30:42.000 288 21170.96 103.07 42883.23 47824.72 2015-10-15 10:30:43.000 288 21170.96 103.07 42883.20 47824.72 2015-10-15 10:30:44.000 288 21170.99 103.06 42883.15 47824.72 2015-10-15 10:30:45.000 288 21171.03 103.06 42883.14 47824.73 2015-10-15 10:30:46.000 288 21171.06 103.04 42883.13 47824.73 2015-10-15 10:30:47.000 288 21171.09 102.99 42883.17 47824.72 2015-10-15 10:30:48.000 288 21171.14 102.95 42883.20 47824.76 2015-10-15 10:30:49.000 288 21171.18 102.92 42883.22 47824.77 2015-10-15 10:30:50.000 288 21171.17 102.91 42883.21 47824.81 2015-10-15 10:30:51.000 288 21171.15 102.87 42883.20 47824.80 2015-10-15 10:30:52.000 288 21171.18 102.85 42883.22 47824.82 2015-10-15 10:30:53.000 288 21171.19 102.81 42883.20 47824.81 2015-10-15 10:30:54.000 288 21171.18 102.79 42883.22 47824.82 2015-10-15 10:30:55.000 288 21171.20 102.77 42883.18 47824.82 2015-10-15 10:30:56.000 288 21171.19 102.75 42883.20 47824.84 2015-10-15 10:30:57.000 288 21171.14 102.70 42883.22 47824.83 2015-10-15 10:30:58.000 288 21171.14 102.66 42883.25 47824.86 2015-10-15 10:30:59.000 288 21171.18 102.63 42883.27 47824.84 2015-10-15 10:31:00.000 288 21171.18 102.64 42883.27 47824.88 2015-10-15 10:31:01.000 288 21171.15 102.72 42883.26 47824.86 2015-10-15 10:31:02.000 288 21171.19 102.81 42883.20 47824.80 2015-10-15 10:31:03.000 288 21171.23 102.84 42883.15 47824.79 2015-10-15 10:31:04.000 288 21171.27 102.82 42883.14 47824.76 2015-10-15 10:31:05.000 288 21171.31 102.77 42883.09 47824.75 2015-10-15 10:31:06.000 288 21171.29 102.72 42883.11 47824.75 2015-10-15 10:31:07.000 288 21171.29 102.68 42883.11 47824.78 2015-10-15 10:31:08.000 288 21171.29 102.66 42883.13 47824.78 2015-10-15 10:31:09.000 288 21171.27 102.66 42883.12 47824.80 2015-10-15 10:31:10.000 288 21171.29 102.66 42883.13 47824.78 2015-10-15 10:31:11.000 288 21171.29 102.64 42883.17 47824.78 2015-10-15 10:31:12.000 288 21171.31 102.60 42883.14 47824.80 2015-10-15 10:31:13.000 288 21171.33 102.58 42883.17 47824.81 2015-10-15 10:31:14.000 288 21171.34 102.56 42883.17 47824.82 2015-10-15 10:31:15.000 288 21171.38 102.57 42883.15 47824.84 2015-10-15 10:31:16.000 288 21171.38 102.58 42883.16 47824.84 2015-10-15 10:31:17.000 288 21171.41 102.54 42883.19 47824.86 2015-10-15 10:31:18.000 288 21171.41 102.51 42883.18 47824.84 2015-10-15 10:31:19.000 288 21171.41 102.50 42883.19 47824.88 2015-10-15 10:31:20.000 288 21171.40 102.49 42883.21 47824.91 2015-10-15 10:31:21.000 288 21171.43 102.46 42883.24 47824.92 2015-10-15 10:31:22.000 288 21171.44 102.46 42883.24 47824.93 2015-10-15 10:31:23.000 288 21171.43 102.44 42883.25 47824.93 2015-10-15 10:31:24.000 288 21171.43 102.38 42883.27 47824.95 2015-10-15 10:31:25.000 288 21171.41 102.34 42883.31 47824.96 2015-10-15 10:31:26.000 288 21171.40 102.30 42883.30 47824.98 2015-10-15 10:31:27.000 288 21171.41 102.30 42883.32 47824.97 2015-10-15 10:31:28.000 288 21171.40 102.27 42883.36 47825.03 2015-10-15 10:31:29.000 288 21171.39 102.28 42883.33 47825.01 2015-10-15 10:31:30.000 288 21171.38 102.26 42883.36 47825.02 2015-10-15 10:31:31.000 288 21171.39 102.25 42883.38 47825.04 2015-10-15 10:31:32.000 288 21171.40 102.22 42883.36 47825.04 2015-10-15 10:31:33.000 288 21171.42 102.22 42883.35 47825.04 2015-10-15 10:31:34.000 288 21171.42 102.22 42883.35 47825.05 2015-10-15 10:31:35.000 288 21171.42 102.22 42883.37 47825.07 2015-10-15 10:31:36.000 288 21171.42 102.22 42883.39 47825.08 2015-10-15 10:31:37.000 288 21171.43 102.24 42883.40 47825.09 2015-10-15 10:31:38.000 288 21171.42 102.27 42883.39 47825.10 2015-10-15 10:31:39.000 288 21171.39 102.30 42883.41 47825.09 2015-10-15 10:31:40.000 288 21171.35 102.37 42883.39 47825.06 2015-10-15 10:31:41.000 288 21171.33 102.40 42883.36 47825.04 2015-10-15 10:31:42.000 288 21171.30 102.42 42883.33 47825.01 2015-10-15 10:31:43.000 288 21171.26 102.44 42883.33 47824.94 2015-10-15 10:31:44.000 288 21171.24 102.44 42883.30 47824.95 2015-10-15 10:31:45.000 288 21171.23 102.44 42883.31 47824.94 2015-10-15 10:31:46.000 288 21171.25 102.43 42883.30 47824.92 2015-10-15 10:31:47.000 288 21171.26 102.43 42883.28 47824.94 2015-10-15 10:31:48.000 288 21171.26 102.40 42883.32 47824.94 2015-10-15 10:31:49.000 288 21171.25 102.42 42883.36 47824.93 2015-10-15 10:31:50.000 288 21171.25 102.44 42883.33 47824.94 2015-10-15 10:31:51.000 288 21171.24 102.45 42883.32 47824.91 2015-10-15 10:31:52.000 288 21171.21 102.48 42883.30 47824.93 2015-10-15 10:31:53.000 288 21171.24 102.50 42883.30 47824.91 2015-10-15 10:31:54.000 288 21171.27 102.49 42883.31 47824.92 2015-10-15 10:31:55.000 288 21171.28 102.46 42883.34 47824.92 2015-10-15 10:31:56.000 288 21171.28 102.46 42883.32 47824.94 2015-10-15 10:31:57.000 288 21171.25 102.44 42883.33 47824.95 2015-10-15 10:31:58.000 288 21171.31 102.42 42883.39 47824.95 2015-10-15 10:31:59.000 288 21171.34 102.43 42883.38 47824.98 2015-10-15 10:32:00.000 288 21171.35 102.46 42883.35 47825.00 2015-10-15 10:32:01.000 288 21171.36 102.47 42883.35 47825.00 2015-10-15 10:32:02.000 288 21171.33 102.48 42883.35 47825.00 2015-10-15 10:32:03.000 288 21171.34 102.44 42883.37 47824.99 2015-10-15 10:32:04.000 288 21171.30 102.42 42883.39 47824.97 2015-10-15 10:32:05.000 288 21171.28 102.39 42883.43 47825.00 2015-10-15 10:32:06.000 288 21171.25 102.36 42883.46 47825.02 2015-10-15 10:32:07.000 288 21171.22 102.35 42883.44 47825.05 2015-10-15 10:32:08.000 288 21171.25 102.35 42883.44 47825.07 2015-10-15 10:32:09.000 288 21171.27 102.37 42883.46 47825.07 2015-10-15 10:32:10.000 288 21171.27 102.40 42883.49 47825.10 2015-10-15 10:32:11.000 288 21171.29 102.41 42883.49 47825.09 2015-10-15 10:32:12.000 288 21171.32 102.39 42883.49 47825.11 2015-10-15 10:32:13.000 288 21171.33 102.40 42883.47 47825.10 2015-10-15 10:32:14.000 288 21171.34 102.38 42883.45 47825.11 2015-10-15 10:32:15.000 288 21171.33 102.34 42883.49 47825.11 2015-10-15 10:32:16.000 288 21171.34 102.32 42883.51 47825.13 2015-10-15 10:32:17.000 288 21171.32 102.33 42883.56 47825.17 2015-10-15 10:32:18.000 288 21171.29 102.36 42883.56 47825.17 2015-10-15 10:32:19.000 288 21171.32 102.37 42883.55 47825.18 2015-10-15 10:32:20.000 288 21171.32 102.42 42883.52 47825.18 2015-10-15 10:32:21.000 288 21171.34 102.46 42883.52 47825.17 2015-10-15 10:32:22.000 288 21171.35 102.50 42883.50 47825.14 2015-10-15 10:32:23.000 288 21171.34 102.52 42883.47 47825.10 2015-10-15 10:32:24.000 288 21171.33 102.55 42883.44 47825.11 2015-10-15 10:32:25.000 288 21171.35 102.56 42883.42 47825.10 2015-10-15 10:32:26.000 288 21171.34 102.57 42883.43 47825.07 2015-10-15 10:32:27.000 288 21171.35 102.56 42883.43 47825.08 2015-10-15 10:32:28.000 288 21171.39 102.57 42883.42 47825.06 2015-10-15 10:32:29.000 288 21171.41 102.57 42883.40 47825.10 2015-10-15 10:32:30.000 288 21171.42 102.59 42883.39 47825.07 2015-10-15 10:32:31.000 288 21171.47 102.60 42883.37 47825.12 2015-10-15 10:32:32.000 288 21171.50 102.60 42883.42 47825.12 2015-10-15 10:32:33.000 288 21171.51 102.61 42883.43 47825.14 2015-10-15 10:32:34.000 288 21171.53 102.65 42883.43 47825.14 2015-10-15 10:32:35.000 288 21171.54 102.64 42883.42 47825.15 2015-10-15 10:32:36.000 288 21171.57 102.68 42883.41 47825.13 2015-10-15 10:32:37.000 288 21171.54 102.71 42883.39 47825.17 2015-10-15 10:32:38.000 288 21171.57 102.77 42883.38 47825.16 2015-10-15 10:32:39.000 288 21171.57 102.81 42883.38 47825.17 2015-10-15 10:32:40.000 288 21171.57 102.84 42883.40 47825.14 2015-10-15 10:32:41.000 288 21171.59 102.84 42883.39 47825.14 2015-10-15 10:32:42.000 288 21171.59 102.86 42883.33 47825.13 2015-10-15 10:32:43.000 288 21171.59 102.86 42883.33 47825.10 2015-10-15 10:32:44.000 288 21171.60 102.90 42883.32 47825.09 2015-10-15 10:32:45.000 288 21171.58 102.95 42883.33 47825.09 2015-10-15 10:32:46.000 288 21171.60 102.95 42883.31 47825.07 2015-10-15 10:32:47.000 288 21171.59 102.93 42883.31 47825.07 2015-10-15 10:32:48.000 288 21171.61 102.93 42883.31 47825.06 2015-10-15 10:32:49.000 288 21171.61 102.94 42883.30 47825.07 2015-10-15 10:32:50.000 288 21171.63 102.92 42883.28 47825.06 2015-10-15 10:32:51.000 288 21171.64 102.92 42883.23 47825.06 2015-10-15 10:32:52.000 288 21171.68 102.94 42883.25 47825.07 2015-10-15 10:32:53.000 288 21171.67 102.95 42883.26 47825.08 2015-10-15 10:32:54.000 288 21171.66 102.94 42883.25 47825.10 2015-10-15 10:32:55.000 288 21171.68 102.94 42883.23 47825.07 2015-10-15 10:32:56.000 288 21171.66 102.88 42883.22 47825.09 2015-10-15 10:32:57.000 288 21171.61 102.82 42883.25 47825.05 2015-10-15 10:32:58.000 288 21171.58 102.81 42883.30 47825.05 2015-10-15 10:32:59.000 288 21171.57 102.80 42883.29 47825.05 2015-10-15 10:33:00.000 288 21171.53 102.77 42883.30 47825.03 2015-10-15 10:33:01.000 288 21171.50 102.79 42883.31 47825.03 2015-10-15 10:33:02.000 288 21171.45 102.82 42883.29 47825.01 2015-10-15 10:33:03.000 288 21171.43 102.81 42883.28 47824.99 2015-10-15 10:33:04.000 288 21171.43 102.81 42883.29 47824.95 2015-10-15 10:33:05.000 288 21171.39 102.82 42883.25 47824.94 2015-10-15 10:33:06.000 288 21171.36 102.81 42883.24 47824.91 2015-10-15 10:33:07.000 288 21171.40 102.77 42883.22 47824.90 2015-10-15 10:33:08.000 288 21171.38 102.75 42883.21 47824.87 2015-10-15 10:33:09.000 288 21171.34 102.76 42883.24 47824.87 2015-10-15 10:33:10.000 288 21171.34 102.76 42883.23 47824.87 2015-10-15 10:33:11.000 288 21171.35 102.79 42883.22 47824.88 2015-10-15 10:33:12.000 288 21171.35 102.77 42883.20 47824.88 2015-10-15 10:33:13.000 288 21171.36 102.77 42883.21 47824.88 2015-10-15 10:33:14.000 288 21171.37 102.78 42883.18 47824.87 2015-10-15 10:33:15.000 288 21171.39 102.79 42883.20 47824.88 2015-10-15 10:33:16.000 288 21171.41 102.79 42883.18 47824.90 2015-10-15 10:33:17.000 288 21171.41 102.77 42883.20 47824.91 2015-10-15 10:33:18.000 288 21171.40 102.78 42883.18 47824.90 2015-10-15 10:33:19.000 288 21171.39 102.81 42883.18 47824.90 2015-10-15 10:33:20.000 288 21171.39 102.82 42883.21 47824.91 2015-10-15 10:33:21.000 288 21171.39 102.85 42883.20 47824.90 2015-10-15 10:33:22.000 288 21171.40 102.90 42883.20 47824.91 2015-10-15 10:33:23.000 288 21171.41 102.90 42883.19 47824.91 2015-10-15 10:33:24.000 288 21171.41 102.93 42883.16 47824.86 2015-10-15 10:33:25.000 288 21171.43 102.94 42883.13 47824.88 2015-10-15 10:33:26.000 288 21171.41 102.93 42883.12 47824.86 2015-10-15 10:33:27.000 288 21171.41 102.91 42883.08 47824.85 2015-10-15 10:33:28.000 288 21171.38 102.91 42883.13 47824.82 2015-10-15 10:33:29.000 288 21171.35 102.88 42883.13 47824.82 2015-10-15 10:33:30.000 288 21171.31 102.85 42883.15 47824.83 2015-10-15 10:33:31.000 288 21171.30 102.85 42883.13 47824.82 2015-10-15 10:33:32.000 288 21171.30 102.83 42883.17 47824.81 2015-10-15 10:33:33.000 288 21171.27 102.86 42883.14 47824.80 2015-10-15 10:33:34.000 288 21171.24 102.86 42883.12 47824.80 2015-10-15 10:33:35.000 288 21171.23 102.84 42883.11 47824.78 2015-10-15 10:33:36.000 288 21171.23 102.83 42883.10 47824.80 2015-10-15 10:33:37.000 288 21171.25 102.81 42883.11 47824.76 2015-10-15 10:33:38.000 288 21171.26 102.77 42883.12 47824.75 2015-10-15 10:33:39.000 288 21171.26 102.76 42883.10 47824.77 2015-10-15 10:33:40.000 288 21171.24 102.73 42883.07 47824.76 2015-10-15 10:33:41.000 288 21171.24 102.73 42883.07 47824.76 2015-10-15 10:33:42.000 288 21171.22 102.71 42883.10 47824.76 2015-10-15 10:33:43.000 288 21171.25 102.70 42883.12 47824.77 2015-10-15 10:33:44.000 288 21171.25 102.71 42883.14 47824.76 2015-10-15 10:33:45.000 288 21171.23 102.72 42883.15 47824.76 2015-10-15 10:33:46.000 288 21171.25 102.70 42883.12 47824.76 2015-10-15 10:33:47.000 288 21171.26 102.70 42883.09 47824.74 2015-10-15 10:33:48.000 288 21171.24 102.71 42883.10 47824.74 2015-10-15 10:33:49.000 288 21171.25 102.74 42883.10 47824.75 2015-10-15 10:33:50.000 288 21171.24 102.74 42883.07 47824.72 2015-10-15 10:33:51.000 288 21171.23 102.74 42883.05 47824.72 2015-10-15 10:33:52.000 288 21171.22 102.74 42883.04 47824.70 2015-10-15 10:33:53.000 288 21171.20 102.76 42883.03 47824.68 2015-10-15 10:33:54.000 288 21171.15 102.77 42882.99 47824.65 2015-10-15 10:33:55.000 288 21171.16 102.75 42883.00 47824.63 2015-10-15 10:33:56.000 288 21171.21 102.74 42882.99 47824.62 2015-10-15 10:33:57.000 288 21171.20 102.73 42883.01 47824.63 2015-10-15 10:33:58.000 288 21171.23 102.74 42883.01 47824.63 2015-10-15 10:33:59.000 288 21171.25 102.76 42882.96 47824.63 2015-10-15 10:34:00.000 288 21171.23 102.77 42882.95 47824.64 2015-10-15 10:34:01.000 288 21171.27 102.74 42882.90 47824.60 2015-10-15 10:34:02.000 288 21171.32 102.73 42882.92 47824.61 2015-10-15 10:34:03.000 288 21171.26 102.66 42882.92 47824.59 2015-10-15 10:34:04.000 288 21171.30 102.58 42882.89 47824.58 2015-10-15 10:34:05.000 288 21171.30 102.51 42882.91 47824.57 2015-10-15 10:34:06.000 288 21171.27 102.49 42882.90 47824.57 2015-10-15 10:34:07.000 288 21171.25 102.45 42882.91 47824.58 2015-10-15 10:34:08.000 288 21171.24 102.45 42882.92 47824.58 2015-10-15 10:34:09.000 288 21171.21 102.43 42882.94 47824.57 2015-10-15 10:34:10.000 288 21171.24 102.40 42882.91 47824.59 2015-10-15 10:34:11.000 288 21171.24 102.40 42882.91 47824.62 2015-10-15 10:34:12.000 288 21171.25 102.37 42882.94 47824.60 2015-10-15 10:34:13.000 288 21171.25 102.34 42882.93 47824.60 2015-10-15 10:34:14.000 288 21171.22 102.28 42882.96 47824.64 2015-10-15 10:34:15.000 288 21171.24 102.23 42882.97 47824.62 2015-10-15 10:34:16.000 288 21171.26 102.20 42882.99 47824.65 2015-10-15 10:34:17.000 288 21171.27 102.16 42883.00 47824.66 2015-10-15 10:34:18.000 288 21171.29 102.12 42883.04 47824.68 2015-10-15 10:34:19.000 288 21171.31 102.13 42883.05 47824.74 2015-10-15 10:34:20.000 288 21171.34 102.09 42883.06 47824.72 2015-10-15 10:34:21.000 288 21171.34 102.07 42883.08 47824.79 2015-10-15 10:34:22.000 288 21171.36 102.07 42883.12 47824.78 2015-10-15 10:34:23.000 288 21171.36 102.07 42883.17 47824.81 2015-10-15 10:34:24.000 288 21171.35 102.10 42883.16 47824.80 2015-10-15 10:34:25.000 288 21171.34 102.09 42883.17 47824.82 2015-10-15 10:34:26.000 288 21171.33 102.08 42883.14 47824.81 2015-10-15 10:34:27.000 288 21171.35 102.06 42883.17 47824.83 2015-10-15 10:34:28.000 288 21171.35 102.06 42883.16 47824.84 2015-10-15 10:34:29.000 288 21171.35 102.05 42883.16 47824.86 2015-10-15 10:34:30.000 288 21171.32 102.05 42883.18 47824.87 2015-10-15 10:34:31.000 288 21171.29 102.03 42883.22 47824.86 2015-10-15 10:34:32.000 288 21171.28 102.01 42883.24 47824.87 2015-10-15 10:34:33.000 288 21171.23 102.03 42883.22 47824.86 2015-10-15 10:34:34.000 288 21171.16 102.04 42883.22 47824.84 2015-10-15 10:34:35.000 288 21171.13 102.02 42883.25 47824.84 2015-10-15 10:34:36.000 288 21171.14 102.00 42883.28 47824.86 2015-10-15 10:34:37.000 288 21171.15 101.97 42883.29 47824.86 2015-10-15 10:34:38.000 288 21171.12 101.97 42883.29 47824.89 2015-10-15 10:34:39.000 288 21171.09 101.95 42883.32 47824.88 2015-10-15 10:34:40.000 288 21171.05 101.96 42883.32 47824.87 2015-10-15 10:34:41.000 288 21171.05 101.98 42883.31 47824.87 2015-10-15 10:34:42.000 288 21171.05 102.00 42883.31 47824.84 2015-10-15 10:34:43.000 288 21171.07 102.00 42883.28 47824.85 2015-10-15 10:34:44.000 288 21171.02 102.01 42883.27 47824.84 2015-10-15 10:34:45.000 288 21171.02 102.02 42883.22 47824.80 2015-10-15 10:34:46.000 288 21171.00 102.03 42883.22 47824.80 2015-10-15 10:34:47.000 288 21171.01 102.01 42883.21 47824.77 2015-10-15 10:34:48.000 288 21171.04 102.02 42883.20 47824.78 2015-10-15 10:34:49.000 288 21170.99 102.03 42883.17 47824.78 2015-10-15 10:34:50.000 288 21171.02 102.00 42883.20 47824.77 2015-10-15 10:34:51.000 288 21170.99 102.01 42883.23 47824.75 2015-10-15 10:34:52.000 288 21171.00 102.03 42883.22 47824.77 2015-10-15 10:34:53.000 288 21171.02 102.03 42883.20 47824.75 2015-10-15 10:34:54.000 288 21171.00 102.03 42883.17 47824.74 2015-10-15 10:34:55.000 288 21171.02 102.03 42883.17 47824.77 2015-10-15 10:34:56.000 288 21171.04 102.02 42883.20 47824.75 2015-10-15 10:34:57.000 288 21171.01 102.01 42883.20 47824.74 2015-10-15 10:34:58.000 288 21171.03 102.01 42883.18 47824.76 2015-10-15 10:34:59.000 288 21171.05 102.02 42883.21 47824.77 2015-10-15 10:35:00.000 288 21171.04 102.01 42883.23 47824.76 2015-10-15 10:35:01.000 288 21171.08 102.01 42883.22 47824.78 2015-10-15 10:35:02.000 288 21171.13 102.05 42883.18 47824.77 2015-10-15 10:35:03.000 288 21171.15 102.06 42883.18 47824.79 2015-10-15 10:35:04.000 288 21171.16 102.07 42883.16 47824.77 2015-10-15 10:35:05.000 288 21171.16 102.10 42883.14 47824.77 2015-10-15 10:35:06.000 288 21171.18 102.08 42883.15 47824.75 2015-10-15 10:35:07.000 288 21171.15 102.04 42883.17 47824.76 2015-10-15 10:35:08.000 288 21171.16 102.01 42883.14 47824.78 2015-10-15 10:35:09.000 288 21171.16 101.97 42883.14 47824.76 2015-10-15 10:35:10.000 288 21171.18 101.95 42883.14 47824.78 2015-10-15 10:35:11.000 288 21171.23 101.91 42883.14 47824.79 2015-10-15 10:35:12.000 288 21171.27 101.92 42883.16 47824.79 2015-10-15 10:35:13.000 288 21171.32 101.93 42883.17 47824.83 2015-10-15 10:35:14.000 288 21171.34 102.00 42883.15 47824.87 2015-10-15 10:35:15.000 288 21171.35 102.10 42883.14 47824.85 2015-10-15 10:35:16.000 288 21171.34 102.19 42883.07 47824.82 2015-10-15 10:35:17.000 288 21171.37 102.19 42883.02 47824.78 2015-10-15 10:35:18.000 288 21171.42 102.18 42883.03 47824.74 2015-10-15 10:35:19.000 288 21171.44 102.20 42883.02 47824.75 2015-10-15 10:35:20.000 288 21171.47 102.17 42883.04 47824.77 2015-10-15 10:35:21.000 288 21171.49 102.18 42883.01 47824.74 2015-10-15 10:35:22.000 288 21171.49 102.18 42883.00 47824.76 2015-10-15 10:35:23.000 288 21171.51 102.18 42883.00 47824.77 2015-10-15 10:35:24.000 288 21171.52 102.15 42882.96 47824.75 2015-10-15 10:35:25.000 288 21171.50 102.16 42882.98 47824.76 2015-10-15 10:35:26.000 288 21171.49 102.20 42882.95 47824.76 2015-10-15 10:35:27.000 288 21171.48 102.22 42882.92 47824.72 2015-10-15 10:35:28.000 288 21171.49 102.22 42882.93 47824.70 2015-10-15 10:35:29.000 288 21171.49 102.22 42882.88 47824.67 2015-10-15 10:35:30.000 288 21171.51 102.24 42882.85 47824.66 2015-10-15 10:35:31.000 288 21171.57 102.22 42882.83 47824.64 2015-10-15 10:35:32.000 288 21171.55 102.20 42882.84 47824.62 2015-10-15 10:35:33.000 288 21171.57 102.20 42882.85 47824.64 2015-10-15 10:35:34.000 288 21171.61 102.17 42882.82 47824.61 2015-10-15 10:35:35.000 288 21171.62 102.07 42882.82 47824.65 2015-10-15 10:35:36.000 288 21171.63 101.99 42882.87 47824.65 2015-10-15 10:35:37.000 288 21171.68 101.93 42882.94 47824.73 2015-10-15 10:35:38.000 288 21171.71 101.85 42883.00 47824.79 2015-10-15 10:35:39.000 288 21171.73 101.83 42883.00 47824.82 2015-10-15 10:35:40.000 288 21171.75 101.81 42883.06 47824.90 2015-10-15 10:35:41.000 288 21171.78 101.80 42883.07 47824.91 2015-10-15 10:35:42.000 288 21171.78 101.79 42883.11 47824.95 2015-10-15 10:35:43.000 288 21171.78 101.86 42883.08 47824.99 2015-10-15 10:35:44.000 288 21171.76 102.01 42883.05 47824.98 2015-10-15 10:35:45.000 288 21171.74 102.12 42882.97 47824.92 2015-10-15 10:35:46.000 288 21171.72 102.20 42882.91 47824.84 2015-10-15 10:35:47.000 288 21171.72 102.22 42882.85 47824.78 2015-10-15 10:35:48.000 288 21171.75 102.22 42882.82 47824.75 2015-10-15 10:35:49.000 288 21171.76 102.21 42882.79 47824.69 2015-10-15 10:35:50.000 288 21171.79 102.23 42882.75 47824.69 2015-10-15 10:35:51.000 288 21171.82 102.26 42882.78 47824.67 2015-10-15 10:35:52.000 288 21171.86 102.29 42882.71 47824.67 2015-10-15 10:35:53.000 288 21171.84 102.29 42882.67 47824.65 2015-10-15 10:35:54.000 288 21171.84 102.27 42882.64 47824.62 2015-10-15 10:35:55.000 288 21171.83 102.24 42882.62 47824.60 2015-10-15 10:35:56.000 288 21171.83 102.22 42882.64 47824.58 2015-10-15 10:35:57.000 288 21171.82 102.20 42882.63 47824.58 2015-10-15 10:35:58.000 288 21171.83 102.13 42882.64 47824.57 2015-10-15 10:35:59.000 288 21171.81 102.06 42882.67 47824.60 2015-10-15 10:36:00.000 288 21171.81 102.00 42882.70 47824.61 2015-10-15 10:36:01.000 288 21171.82 101.99 42882.73 47824.65 2015-10-15 10:36:02.000 288 21171.81 102.03 42882.76 47824.69 2015-10-15 10:36:03.000 288 21171.79 102.07 42882.76 47824.69 2015-10-15 10:36:04.000 288 21171.79 102.12 42882.72 47824.70 2015-10-15 10:36:05.000 288 21171.85 102.09 42882.76 47824.70 2015-10-15 10:36:06.000 288 21171.85 102.07 42882.78 47824.71 2015-10-15 10:36:07.000 288 21171.83 102.03 42882.83 47824.71 2015-10-15 10:36:08.000 288 21171.87 101.93 42882.86 47824.75 2015-10-15 10:36:09.000 288 21171.92 101.91 42882.93 47824.81 2015-10-15 10:36:10.000 288 21171.96 101.86 42882.96 47824.87 2015-10-15 10:36:11.000 288 21171.97 101.82 42883.00 47824.91 2015-10-15 10:36:12.000 288 21171.97 101.79 42883.05 47824.98 2015-10-15 10:36:13.000 288 21171.96 101.78 42883.08 47824.99 2015-10-15 10:36:14.000 288 21171.96 101.79 42883.08 47825.03 2015-10-15 10:36:15.000 288 21171.99 101.77 42883.08 47825.06 2015-10-15 10:36:16.000 288 21172.03 101.77 42883.08 47825.07 2015-10-15 10:36:17.000 288 21172.06 101.75 42883.11 47825.08 2015-10-15 10:36:18.000 288 21172.06 101.73 42883.12 47825.09 2015-10-15 10:36:19.000 288 21172.07 101.72 42883.15 47825.12 2015-10-15 10:36:20.000 288 21172.07 101.71 42883.13 47825.14 2015-10-15 10:36:21.000 288 21172.09 101.70 42883.12 47825.13 2015-10-15 10:36:22.000 288 21172.11 101.71 42883.10 47825.14 2015-10-15 10:36:23.000 288 21172.12 101.64 42883.11 47825.12 2015-10-15 10:36:24.000 288 21172.11 101.62 42883.12 47825.15 2015-10-15 10:36:25.000 288 21172.10 101.60 42883.08 47825.12 2015-10-15 10:36:26.000 288 21172.09 101.56 42883.11 47825.11 2015-10-15 10:36:27.000 288 21172.10 101.52 42883.08 47825.11 2015-10-15 10:36:28.000 288 21172.10 101.49 42883.06 47825.09 2015-10-15 10:36:29.000 288 21172.11 101.49 42883.05 47825.09 2015-10-15 10:36:30.000 288 21172.10 101.47 42883.07 47825.10 2015-10-15 10:36:31.000 288 21172.11 101.42 42883.09 47825.10 2015-10-15 10:36:32.000 288 21172.11 101.40 42883.12 47825.08 2015-10-15 10:36:33.000 288 21172.09 101.39 42883.09 47825.08 2015-10-15 10:36:34.000 288 21172.12 101.36 42883.12 47825.12 2015-10-15 10:36:35.000 288 21172.12 101.31 42883.16 47825.10 2015-10-15 10:36:36.000 288 21172.15 101.24 42883.14 47825.14 2015-10-15 10:36:37.000 288 21172.19 101.19 42883.15 47825.18 2015-10-15 10:36:38.000 288 21172.21 101.17 42883.17 47825.21 2015-10-15 10:36:39.000 288 21172.23 101.12 42883.17 47825.27 2015-10-15 10:36:40.000 288 21172.25 101.11 42883.19 47825.29 2015-10-15 10:36:41.000 288 21172.24 101.12 42883.23 47825.30 2015-10-15 10:36:42.000 288 21172.25 101.17 42883.20 47825.31 2015-10-15 10:36:43.000 288 21172.23 101.22 42883.18 47825.30 2015-10-15 10:36:44.000 288 21172.23 101.23 42883.14 47825.25 2015-10-15 10:36:45.000 288 21172.21 101.21 42883.13 47825.25 2015-10-15 10:36:46.000 288 21172.21 101.18 42883.13 47825.18 2015-10-15 10:36:47.000 288 21172.21 101.15 42883.13 47825.21 2015-10-15 10:36:48.000 288 21172.18 101.11 42883.14 47825.20 2015-10-15 10:36:49.000 288 21172.19 101.07 42883.19 47825.23 2015-10-15 10:36:50.000 288 21172.19 101.04 42883.21 47825.24 2015-10-15 10:36:51.000 288 21172.19 101.01 42883.22 47825.26 2015-10-15 10:36:52.000 288 21172.22 101.01 42883.26 47825.27 2015-10-15 10:36:53.000 288 21172.23 101.02 42883.28 47825.27 2015-10-15 10:36:54.000 288 21172.22 101.01 42883.26 47825.30 2015-10-15 10:36:55.000 288 21172.22 101.02 42883.26 47825.30 2015-10-15 10:36:56.000 288 21172.24 101.00 42883.27 47825.29 2015-10-15 10:36:57.000 288 21172.22 101.02 42883.26 47825.32 2015-10-15 10:36:58.000 288 21172.25 101.04 42883.22 47825.27 2015-10-15 10:36:59.000 288 21172.27 101.04 42883.21 47825.30 2015-10-15 10:37:00.000 288 21172.25 101.04 42883.18 47825.28 2015-10-15 10:37:01.000 288 21172.21 101.02 42883.17 47825.25 2015-10-15 10:37:02.000 288 21172.21 101.00 42883.17 47825.26 2015-10-15 10:37:03.000 288 21172.19 100.96 42883.21 47825.24 2015-10-15 10:37:04.000 288 21172.19 100.96 42883.22 47825.24 2015-10-15 10:37:05.000 288 21172.17 100.98 42883.21 47825.23 2015-10-15 10:37:06.000 288 21172.13 100.97 42883.19 47825.22 2015-10-15 10:37:07.000 288 21172.09 100.94 42883.18 47825.19 2015-10-15 10:37:08.000 288 21172.07 100.91 42883.19 47825.19 2015-10-15 10:37:09.000 288 21172.04 100.89 42883.19 47825.17 2015-10-15 10:37:10.000 288 21172.03 100.92 42883.17 47825.14 2015-10-15 10:37:11.000 288 21172.03 100.90 42883.17 47825.17 2015-10-15 10:37:12.000 288 21172.00 100.86 42883.16 47825.13 2015-10-15 10:37:13.000 288 21172.03 100.83 42883.16 47825.14 2015-10-15 10:37:14.000 288 21172.02 100.81 42883.16 47825.15 2015-10-15 10:37:15.000 288 21172.02 100.75 42883.16 47825.11 2015-10-15 10:37:16.000 288 21172.01 100.68 42883.15 47825.14 2015-10-15 10:37:17.000 288 21171.99 100.63 42883.17 47825.14 2015-10-15 10:37:18.000 288 21172.01 100.54 42883.18 47825.13 2015-10-15 10:37:19.000 288 21172.04 100.48 42883.19 47825.15 2015-10-15 10:37:20.000 288 21172.05 100.43 42883.22 47825.18 2015-10-15 10:37:21.000 288 21172.04 100.38 42883.22 47825.18 2015-10-15 10:37:22.000 288 21172.07 100.34 42883.21 47825.19 2015-10-15 10:37:23.000 288 21172.10 100.28 42883.24 47825.22 2015-10-15 10:37:24.000 288 21172.17 100.23 42883.24 47825.22 2015-10-15 10:37:25.000 288 21172.22 100.14 42883.25 47825.29 2015-10-15 10:37:26.000 288 21172.21 100.10 42883.29 47825.28 2015-10-15 10:37:27.000 288 21172.27 100.07 42883.29 47825.31 2015-10-15 10:37:28.000 288 21172.32 100.00 42883.30 47825.35 2015-10-15 10:37:29.000 288 21172.35 99.95 42883.33 47825.39 2015-10-15 10:37:30.000 288 21172.38 99.91 42883.33 47825.40 2015-10-15 10:37:31.000 288 21172.41 99.87 42883.34 47825.44 2015-10-15 10:37:32.000 288 21172.44 99.84 42883.35 47825.49 2015-10-15 10:37:33.000 288 21172.45 99.83 42883.38 47825.50 2015-10-15 10:37:34.000 288 21172.47 99.81 42883.38 47825.53 2015-10-15 10:37:35.000 288 21172.50 99.79 42883.40 47825.54 2015-10-15 10:37:36.000 288 21172.53 99.78 42883.41 47825.56 2015-10-15 10:37:37.000 288 21172.53 99.76 42883.43 47825.59 2015-10-15 10:37:38.000 288 21172.51 99.72 42883.44 47825.62 2015-10-15 10:37:39.000 288 21172.53 99.70 42883.48 47825.60 2015-10-15 10:37:40.000 288 21172.53 99.68 42883.51 47825.64 2015-10-15 10:37:41.000 288 21172.53 99.70 42883.51 47825.68 2015-10-15 10:37:42.000 288 21172.54 99.76 42883.55 47825.69 2015-10-15 10:37:43.000 288 21172.55 99.80 42883.52 47825.70 2015-10-15 10:37:44.000 288 21172.57 99.83 42883.53 47825.73 2015-10-15 10:37:45.000 288 21172.60 99.86 42883.48 47825.71 2015-10-15 10:37:46.000 288 21172.65 99.89 42883.46 47825.71 2015-10-15 10:37:47.000 288 21172.69 99.89 42883.47 47825.72 2015-10-15 10:37:48.000 288 21172.69 99.89 42883.43 47825.69 2015-10-15 10:37:49.000 288 21172.68 99.89 42883.44 47825.69 2015-10-15 10:37:50.000 288 21172.68 99.94 42883.43 47825.68 2015-10-15 10:37:51.000 288 21172.69 99.96 42883.39 47825.66 2015-10-15 10:37:52.000 288 21172.72 99.99 42883.37 47825.67 2015-10-15 10:37:53.000 288 21172.75 100.00 42883.36 47825.65 2015-10-15 10:37:54.000 288 21172.73 99.99 42883.33 47825.64 2015-10-15 10:37:55.000 288 21172.74 100.01 42883.29 47825.62 2015-10-15 10:37:56.000 288 21172.75 100.01 42883.29 47825.59 2015-10-15 10:37:57.000 288 21172.76 100.03 42883.30 47825.60 2015-10-15 10:37:58.000 288 21172.77 100.05 42883.28 47825.59 2015-10-15 10:37:59.000 288 21172.75 100.07 42883.26 47825.60 2015-10-15 10:38:00.000 288 21172.76 100.06 42883.25 47825.58 2015-10-15 10:38:01.000 288 21172.77 100.08 42883.25 47825.58 2015-10-15 10:38:02.000 288 21172.74 100.11 42883.25 47825.54 2015-10-15 10:38:03.000 288 21172.72 100.15 42883.27 47825.56 2015-10-15 10:38:04.000 288 21172.70 100.16 42883.24 47825.53 2015-10-15 10:38:05.000 288 21172.72 100.14 42883.22 47825.53 2015-10-15 10:38:06.000 288 21172.73 100.12 42883.23 47825.53 2015-10-15 10:38:07.000 288 21172.73 100.13 42883.21 47825.52 2015-10-15 10:38:08.000 288 21172.73 100.13 42883.20 47825.50 2015-10-15 10:38:09.000 288 21172.71 100.17 42883.17 47825.50 2015-10-15 10:38:10.000 288 21172.73 100.20 42883.15 47825.48 2015-10-15 10:38:11.000 288 21172.74 100.22 42883.11 47825.46 2015-10-15 10:38:12.000 288 21172.74 100.26 42883.08 47825.42 2015-10-15 10:38:13.000 288 21172.74 100.26 42883.03 47825.39 2015-10-15 10:38:14.000 288 21172.76 100.18 42883.01 47825.36 2015-10-15 10:38:15.000 288 21172.78 100.12 42883.02 47825.32 2015-10-15 10:38:16.000 288 21172.75 100.09 42883.03 47825.38 2015-10-15 10:38:17.000 288 21172.78 100.08 42883.01 47825.34 2015-10-15 10:38:18.000 288 21172.78 100.05 42883.03 47825.35 2015-10-15 10:38:19.000 288 21172.78 100.00 42883.04 47825.38 2015-10-15 10:38:20.000 288 21172.78 100.00 42883.01 47825.37 2015-10-15 10:38:21.000 288 21172.77 99.99 42883.02 47825.39 2015-10-15 10:38:22.000 288 21172.74 99.98 42883.04 47825.39 2015-10-15 10:38:23.000 288 21172.71 100.00 42883.04 47825.36 2015-10-15 10:38:24.000 288 21172.71 99.98 42883.02 47825.36 2015-10-15 10:38:25.000 288 21172.67 99.98 42883.01 47825.34 2015-10-15 10:38:26.000 288 21172.67 100.02 42883.03 47825.33 2015-10-15 10:38:27.000 288 21172.66 100.02 42883.03 47825.31 2015-10-15 10:38:28.000 288 21172.61 99.99 42883.05 47825.31 2015-10-15 10:38:29.000 288 21172.59 99.98 42883.02 47825.28 2015-10-15 10:38:30.000 288 21172.61 99.98 42883.05 47825.30 2015-10-15 10:38:31.000 288 21172.63 99.96 42883.05 47825.29 2015-10-15 10:38:32.000 288 21172.63 99.93 42883.02 47825.30 2015-10-15 10:38:33.000 288 21172.62 99.97 42883.02 47825.30 2015-10-15 10:38:34.000 288 21172.65 99.95 42883.01 47825.28 2015-10-15 10:38:35.000 288 21172.67 99.92 42882.99 47825.31 2015-10-15 10:38:36.000 288 21172.69 99.91 42882.99 47825.32 2015-10-15 10:38:37.000 288 21172.70 99.89 42882.97 47825.30 2015-10-15 10:38:38.000 288 21172.73 99.85 42882.96 47825.31 2015-10-15 10:38:39.000 288 21172.79 99.84 42882.99 47825.31 2015-10-15 10:38:40.000 288 21172.80 99.82 42883.01 47825.36 2015-10-15 10:38:41.000 288 21172.80 99.80 42883.02 47825.36 2015-10-15 10:38:42.000 288 21172.83 99.76 42883.04 47825.39 2015-10-15 10:38:43.000 288 21172.86 99.73 42883.04 47825.42 2015-10-15 10:38:44.000 288 21172.90 99.69 42883.07 47825.44 2015-10-15 10:38:45.000 288 21172.88 99.69 42883.09 47825.44 2015-10-15 10:38:46.000 288 21172.89 99.68 42883.11 47825.44 2015-10-15 10:38:47.000 288 21172.89 99.66 42883.08 47825.47 2015-10-15 10:38:48.000 288 21172.86 99.69 42883.07 47825.47 2015-10-15 10:38:49.000 288 21172.84 99.71 42883.06 47825.46 2015-10-15 10:38:50.000 288 21172.84 99.68 42883.05 47825.43 2015-10-15 10:38:51.000 288 21172.86 99.66 42883.03 47825.43 2015-10-15 10:38:52.000 288 21172.89 99.63 42883.03 47825.42 2015-10-15 10:38:53.000 288 21172.89 99.63 42883.02 47825.43 2015-10-15 10:38:54.000 288 21172.91 99.61 42883.02 47825.42 2015-10-15 10:38:55.000 288 21172.89 99.62 42883.01 47825.43 2015-10-15 10:38:56.000 288 21172.90 99.59 42882.98 47825.40 2015-10-15 10:38:57.000 288 21172.91 99.56 42882.98 47825.39 2015-10-15 10:38:58.000 288 21172.95 99.55 42882.96 47825.41 2015-10-15 10:38:59.000 288 21172.98 99.51 42882.96 47825.41 2015-10-15 10:39:00.000 288 21172.97 99.48 42882.98 47825.44 2015-10-15 10:39:01.000 288 21172.97 99.45 42882.99 47825.42 2015-10-15 10:39:02.000 288 21173.01 99.45 42883.00 47825.46 2015-10-15 10:39:03.000 288 21173.02 99.44 42883.03 47825.46 2015-10-15 10:39:04.000 288 21172.97 99.46 42883.03 47825.49 2015-10-15 10:39:05.000 288 21172.92 99.56 42883.02 47825.47 2015-10-15 10:39:06.000 288 21172.88 99.68 42882.99 47825.41 2015-10-15 10:39:07.000 288 21172.85 99.79 42882.90 47825.33 2015-10-15 10:39:08.000 288 21172.82 99.86 42882.80 47825.24 2015-10-15 10:39:09.000 288 21172.78 99.83 42882.76 47825.18 2015-10-15 10:39:10.000 288 21172.78 99.82 42882.71 47825.13 2015-10-15 10:39:11.000 288 21172.75 99.82 42882.72 47825.12 2015-10-15 10:39:12.000 288 21172.73 99.79 42882.76 47825.10 2015-10-15 10:39:13.000 288 21172.76 99.71 42882.77 47825.10 2015-10-15 10:39:14.000 288 21172.82 99.63 42882.79 47825.14 2015-10-15 10:39:15.000 288 21172.82 99.53 42882.84 47825.18 2015-10-15 10:39:16.000 288 21172.80 99.49 42882.91 47825.23 2015-10-15 10:39:17.000 288 21172.75 99.54 42882.92 47825.26 2015-10-15 10:39:18.000 288 21172.74 99.66 42882.86 47825.30 2015-10-15 10:39:19.000 288 21172.71 99.79 42882.82 47825.25 2015-10-15 10:39:20.000 288 21172.68 99.85 42882.73 47825.16 2015-10-15 10:39:21.000 288 21172.63 99.86 42882.65 47825.07 2015-10-15 10:39:22.000 288 21172.59 99.87 42882.62 47825.02 2015-10-15 10:39:23.000 288 21172.62 99.89 42882.62 47824.97 2015-10-15 10:39:24.000 288 21172.63 99.91 42882.61 47824.97 2015-10-15 10:39:25.000 288 21172.64 99.91 42882.59 47824.94 2015-10-15 10:39:26.000 288 21172.67 99.89 42882.59 47824.94 2015-10-15 10:39:27.000 288 21172.70 99.85 42882.61 47824.97 2015-10-15 10:39:28.000 288 21172.74 99.88 42882.60 47824.97 2015-10-15 10:39:29.000 288 21172.77 99.88 42882.63 47825.00 2015-10-15 10:39:30.000 288 21172.81 99.88 42882.65 47825.02 2015-10-15 10:39:31.000 288 21172.86 99.85 42882.64 47825.08 2015-10-15 10:39:32.000 288 21172.85 99.79 42882.68 47825.08 2015-10-15 10:39:33.000 288 21172.86 99.75 42882.73 47825.15 2015-10-15 10:39:34.000 288 21172.88 99.70 42882.78 47825.17 2015-10-15 10:39:35.000 288 21172.87 99.70 42882.81 47825.21 2015-10-15 10:39:36.000 288 21172.85 99.73 42882.81 47825.24 2015-10-15 10:39:37.000 288 21172.80 99.76 42882.82 47825.25 2015-10-15 10:39:38.000 288 21172.79 99.78 42882.85 47825.25 2015-10-15 10:39:39.000 288 21172.77 99.75 42882.87 47825.23 2015-10-15 10:39:40.000 288 21172.78 99.75 42882.89 47825.25 2015-10-15 10:39:41.000 288 21172.75 99.73 42882.90 47825.27 2015-10-15 10:39:42.000 288 21172.71 99.73 42882.93 47825.28 2015-10-15 10:39:43.000 288 21172.73 99.72 42882.96 47825.30 2015-10-15 10:39:44.000 288 21172.72 99.73 42882.96 47825.29 2015-10-15 10:39:45.000 288 21172.72 99.71 42882.98 47825.30 2015-10-15 10:39:46.000 288 21172.75 99.74 42882.96 47825.31 2015-10-15 10:39:47.000 288 21172.75 99.75 42882.96 47825.34 2015-10-15 10:39:48.000 288 21172.77 99.72 42882.95 47825.32 2015-10-15 10:39:49.000 288 21172.78 99.70 42882.95 47825.31 2015-10-15 10:39:50.000 288 21172.77 99.72 42882.95 47825.33 2015-10-15 10:39:51.000 288 21172.82 99.75 42882.97 47825.35 2015-10-15 10:39:52.000 288 21172.83 99.76 42882.94 47825.34 2015-10-15 10:39:53.000 288 21172.83 99.81 42882.98 47825.33 2015-10-15 10:39:54.000 288 21172.80 99.83 42883.00 47825.38 2015-10-15 10:39:55.000 288 21172.81 99.82 42882.99 47825.35 2015-10-15 10:39:56.000 288 21172.83 99.83 42882.96 47825.35 2015-10-15 10:39:57.000 288 21172.86 99.83 42882.98 47825.38 2015-10-15 10:39:58.000 288 21172.86 99.82 42883.01 47825.38 2015-10-15 10:39:59.000 288 21172.85 99.82 42883.02 47825.42 2015-10-15 10:40:00.000 288 21172.86 99.84 42883.01 47825.41 2015-10-15 10:40:01.000 288 21172.90 99.85 42882.99 47825.41 2015-10-15 10:40:02.000 288 21172.90 99.86 42883.01 47825.43 2015-10-15 10:40:03.000 288 21172.90 99.86 42883.00 47825.44 2015-10-15 10:40:04.000 288 21172.92 99.86 42882.99 47825.46 2015-10-15 10:40:05.000 288 21172.92 99.86 42883.01 47825.46 2015-10-15 10:40:06.000 288 21172.89 99.88 42883.01 47825.45 2015-10-15 10:40:07.000 288 21172.87 99.86 42883.03 47825.43 2015-10-15 10:40:08.000 288 21172.86 99.86 42883.00 47825.44 2015-10-15 10:40:09.000 288 21172.84 99.87 42883.00 47825.41 2015-10-15 10:40:10.000 288 21172.82 99.84 42883.00 47825.41 2015-10-15 10:40:11.000 288 21172.78 99.85 42883.02 47825.39 2015-10-15 10:40:12.000 288 21172.75 99.84 42882.98 47825.37 2015-10-15 10:40:13.000 288 21172.75 99.83 42882.97 47825.35 2015-10-15 10:40:14.000 288 21172.72 99.86 42882.96 47825.32 2015-10-15 10:40:15.000 288 21172.68 99.81 42883.00 47825.34 2015-10-15 10:40:16.000 288 21172.69 99.78 42883.04 47825.33 2015-10-15 10:40:17.000 288 21172.75 99.78 42883.07 47825.36 2015-10-15 10:40:18.000 288 21172.79 99.78 42883.07 47825.43 2015-10-15 10:40:19.000 288 21172.82 99.84 42883.04 47825.43 2015-10-15 10:40:20.000 288 21172.82 99.90 42883.03 47825.43 2015-10-15 10:40:21.000 288 21172.84 99.90 42883.01 47825.43 2015-10-15 10:40:22.000 288 21172.88 99.91 42883.01 47825.41 2015-10-15 10:40:23.000 288 21172.88 99.90 42882.99 47825.42 2015-10-15 10:40:24.000 288 21172.87 99.89 42883.01 47825.44 2015-10-15 10:40:25.000 288 21172.94 99.86 42883.02 47825.46 2015-10-15 10:40:26.000 288 21172.94 99.85 42883.02 47825.47 2015-10-15 10:40:27.000 288 21172.95 99.86 42883.04 47825.48 2015-10-15 10:40:28.000 288 21172.97 99.82 42883.06 47825.52 2015-10-15 10:40:29.000 288 21173.02 99.78 42883.05 47825.54 2015-10-15 10:40:30.000 288 21173.09 99.71 42883.13 47825.57 2015-10-15 10:40:31.000 288 21173.13 99.66 42883.16 47825.62 2015-10-15 10:40:32.000 288 21173.12 99.66 42883.21 47825.66 2015-10-15 10:40:33.000 288 21173.13 99.66 42883.22 47825.72 2015-10-15 10:40:34.000 288 21173.14 99.62 42883.24 47825.73 2015-10-15 10:40:35.000 288 21173.14 99.61 42883.24 47825.75 2015-10-15 10:40:36.000 288 21173.14 99.64 42883.26 47825.78 2015-10-15 10:40:37.000 288 21173.11 99.65 42883.25 47825.79 2015-10-15 10:40:38.000 288 21173.14 99.62 42883.30 47825.80 2015-10-15 10:40:39.000 288 21173.16 99.63 42883.32 47825.81 2015-10-15 10:40:40.000 288 21173.17 99.64 42883.30 47825.81 2015-10-15 10:40:41.000 288 21173.18 99.63 42883.31 47825.81 2015-10-15 10:40:42.000 288 21173.15 99.62 42883.33 47825.84 2015-10-15 10:40:43.000 288 21173.16 99.64 42883.35 47825.82 2015-10-15 10:40:44.000 288 21173.17 99.64 42883.37 47825.82 2015-10-15 10:40:45.000 288 21173.17 99.67 42883.35 47825.85 2015-10-15 10:40:46.000 288 21173.19 99.66 42883.35 47825.85 2015-10-15 10:40:47.000 288 21173.18 99.64 42883.37 47825.85 2015-10-15 10:40:48.000 288 21173.15 99.65 42883.37 47825.87 2015-10-15 10:40:49.000 288 21173.15 99.63 42883.39 47825.85 2015-10-15 10:40:50.000 288 21173.13 99.65 42883.35 47825.87 2015-10-15 10:40:51.000 288 21173.14 99.69 42883.36 47825.88 2015-10-15 10:40:52.000 288 21173.16 99.71 42883.36 47825.84 2015-10-15 10:40:53.000 288 21173.18 99.72 42883.38 47825.84 2015-10-15 10:40:54.000 288 21173.21 99.70 42883.36 47825.85 2015-10-15 10:40:55.000 288 21173.24 99.72 42883.31 47825.84 2015-10-15 10:40:56.000 288 21173.28 99.75 42883.30 47825.86 2015-10-15 10:40:57.000 288 21173.29 99.76 42883.32 47825.86 2015-10-15 10:40:58.000 288 21173.25 99.75 42883.28 47825.84 2015-10-15 10:40:59.000 288 21173.19 99.71 42883.27 47825.80 2015-10-15 10:41:00.000 288 21173.16 99.66 42883.26 47825.78 2015-10-15 10:41:01.000 288 21173.16 99.56 42883.24 47825.74 2015-10-15 10:41:02.000 288 21173.22 99.51 42883.27 47825.78 2015-10-15 10:41:03.000 288 21173.30 99.49 42883.32 47825.81 2015-10-15 10:41:04.000 288 21173.34 99.51 42883.33 47825.87 2015-10-15 10:41:05.000 288 21173.35 99.53 42883.36 47825.88 2015-10-15 10:41:06.000 288 21173.32 99.59 42883.39 47825.89 2015-10-15 10:41:07.000 288 21173.29 99.64 42883.40 47825.93 2015-10-15 10:41:08.000 288 21173.27 99.63 42883.39 47825.94 2015-10-15 10:41:09.000 288 21173.27 99.61 42883.35 47825.92 2015-10-15 10:41:10.000 288 21173.26 99.63 42883.38 47825.91 2015-10-15 10:41:11.000 288 21173.23 99.61 42883.39 47825.90 2015-10-15 10:41:12.000 288 21173.20 99.60 42883.40 47825.92 2015-10-15 10:41:13.000 288 21173.20 99.57 42883.42 47825.93 2015-10-15 10:41:14.000 288 21173.18 99.57 42883.41 47825.93 2015-10-15 10:41:15.000 288 21173.16 99.62 42883.41 47825.91 2015-10-15 10:41:16.000 288 21173.16 99.64 42883.41 47825.92 2015-10-15 10:41:17.000 288 21173.16 99.65 42883.36 47825.85 2015-10-15 10:41:18.000 288 21173.17 99.66 42883.35 47825.86 2015-10-15 10:41:19.000 288 21173.17 99.66 42883.31 47825.82 2015-10-15 10:41:20.000 288 21173.12 99.67 42883.29 47825.80 2015-10-15 10:41:21.000 288 21173.15 99.66 42883.28 47825.80 2015-10-15 10:41:22.000 288 21173.20 99.65 42883.26 47825.78 2015-10-15 10:41:23.000 288 21173.20 99.60 42883.25 47825.77 2015-10-15 10:41:24.000 288 21173.22 99.58 42883.24 47825.78 2015-10-15 10:41:25.000 288 21173.22 99.58 42883.24 47825.76 2015-10-15 10:41:26.000 288 21173.25 99.60 42883.20 47825.77 2015-10-15 10:41:27.000 288 21173.25 99.60 42883.18 47825.74 2015-10-15 10:41:28.000 288 21173.24 99.62 42883.18 47825.74 2015-10-15 10:41:29.000 288 21173.23 99.63 42883.19 47825.71 2015-10-15 10:41:30.000 288 21173.19 99.57 42883.21 47825.72 2015-10-15 10:41:31.000 288 21173.20 99.57 42883.21 47825.71 2015-10-15 10:41:32.000 288 21173.20 99.59 42883.22 47825.71 2015-10-15 10:41:33.000 288 21173.19 99.58 42883.20 47825.72 2015-10-15 10:41:34.000 288 21173.20 99.61 42883.16 47825.72 2015-10-15 10:41:35.000 288 21173.18 99.62 42883.16 47825.68 2015-10-15 10:41:36.000 288 21173.17 99.60 42883.15 47825.69 2015-10-15 10:41:37.000 288 21173.12 99.58 42883.11 47825.64 2015-10-15 10:41:38.000 288 21173.13 99.58 42883.10 47825.62 2015-10-15 10:41:39.000 288 21173.17 99.59 42883.07 47825.64 2015-10-15 10:41:40.000 288 21173.20 99.55 42883.08 47825.63 2015-10-15 10:41:41.000 288 21173.23 99.55 42883.06 47825.61 2015-10-15 10:41:42.000 288 21173.23 99.56 42883.08 47825.63 2015-10-15 10:41:43.000 288 21173.25 99.55 42883.06 47825.62 2015-10-15 10:41:44.000 288 21173.25 99.57 42883.07 47825.63 2015-10-15 10:41:45.000 288 21173.30 99.55 42883.07 47825.61 2015-10-15 10:41:46.000 288 21173.31 99.56 42883.02 47825.62 2015-10-15 10:41:47.000 288 21173.30 99.57 42882.99 47825.64 2015-10-15 10:41:48.000 288 21173.30 99.58 42883.00 47825.60 2015-10-15 10:41:49.000 288 21173.29 99.58 42882.98 47825.63 2015-10-15 10:41:50.000 288 21173.31 99.60 42882.98 47825.59 2015-10-15 10:41:51.000 288 21173.31 99.64 42882.96 47825.61 2015-10-15 10:41:52.000 288 21173.29 99.63 42882.98 47825.58 2015-10-15 10:41:53.000 288 21173.27 99.70 42882.97 47825.56 2015-10-15 10:41:54.000 288 21173.29 99.74 42882.96 47825.54 2015-10-15 10:41:55.000 288 21173.24 99.81 42882.91 47825.48 2015-10-15 10:41:56.000 288 21173.27 99.84 42882.87 47825.46 2015-10-15 10:41:57.000 288 21173.26 99.83 42882.85 47825.45 2015-10-15 10:41:58.000 288 21173.26 99.81 42882.85 47825.44 2015-10-15 10:41:59.000 288 21173.27 99.85 42882.87 47825.44 2015-10-15 10:42:00.000 288 21173.28 99.86 42882.83 47825.43 2015-10-15 10:42:01.000 288 21173.26 99.88 42882.83 47825.45 2015-10-15 10:42:02.000 288 21173.25 99.83 42882.88 47825.45 2015-10-15 10:42:03.000 288 21173.23 99.81 42882.90 47825.45 2015-10-15 10:42:04.000 288 21173.23 99.81 42882.94 47825.46 2015-10-15 10:42:05.000 288 21173.27 99.81 42882.90 47825.47 2015-10-15 10:42:06.000 288 21173.30 99.77 42882.89 47825.49 2015-10-15 10:42:07.000 288 21173.33 99.77 42882.87 47825.48 2015-10-15 10:42:08.000 288 21173.33 99.78 42882.85 47825.52 2015-10-15 10:42:09.000 288 21173.33 99.77 42882.83 47825.49 2015-10-15 10:42:10.000 288 21173.32 99.79 42882.83 47825.47 2015-10-15 10:42:11.000 288 21173.34 99.79 42882.82 47825.47 2015-10-15 10:42:12.000 288 21173.38 99.77 42882.83 47825.45 2015-10-15 10:42:13.000 288 21173.41 99.74 42882.81 47825.46 2015-10-15 10:42:14.000 288 21173.41 99.72 42882.82 47825.45 2015-10-15 10:42:15.000 288 21173.40 99.69 42882.82 47825.47 2015-10-15 10:42:16.000 288 21173.39 99.70 42882.82 47825.46 2015-10-15 10:42:17.000 288 21173.35 99.74 42882.82 47825.45 2015-10-15 10:42:18.000 288 21173.32 99.77 42882.85 47825.47 2015-10-15 10:42:19.000 288 21173.37 99.75 42882.79 47825.44 2015-10-15 10:42:20.000 288 21173.41 99.72 42882.76 47825.42 2015-10-15 10:42:21.000 288 21173.43 99.75 42882.72 47825.42 2015-10-15 10:42:22.000 288 21173.37 99.79 42882.76 47825.44 2015-10-15 10:42:23.000 288 21173.40 99.84 42882.71 47825.41 2015-10-15 10:42:24.000 288 21173.37 99.84 42882.69 47825.36 2015-10-15 10:42:25.000 288 21173.36 99.83 42882.65 47825.36 2015-10-15 10:42:26.000 288 21173.37 99.82 42882.64 47825.33 2015-10-15 10:42:27.000 288 21173.36 99.82 42882.67 47825.33 2015-10-15 10:42:28.000 288 21173.34 99.79 42882.67 47825.35 2015-10-15 10:42:29.000 288 21173.33 99.80 42882.68 47825.33 2015-10-15 10:42:30.000 288 21173.28 99.93 42882.68 47825.31 2015-10-15 10:42:31.000 288 21173.25 100.03 42882.67 47825.29 2015-10-15 10:42:32.000 288 21173.22 100.05 42882.56 47825.21 2015-10-15 10:42:33.000 288 21173.20 100.05 42882.49 47825.14 2015-10-15 10:42:34.000 288 21173.22 100.06 42882.48 47825.08 2015-10-15 10:42:35.000 288 21173.21 100.07 42882.44 47825.05 2015-10-15 10:42:36.000 288 21173.19 100.04 42882.41 47825.02 2015-10-15 10:42:37.000 288 21173.17 100.01 42882.44 47824.99 2015-10-15 10:42:38.000 288 21173.19 99.97 42882.44 47825.05 2015-10-15 10:42:39.000 288 21173.18 99.93 42882.44 47825.05 2015-10-15 10:42:40.000 288 21173.22 99.91 42882.48 47825.04 2015-10-15 10:42:41.000 288 21173.26 99.83 42882.53 47825.10 2015-10-15 10:42:42.000 288 21173.32 99.76 42882.59 47825.15 2015-10-15 10:42:43.000 288 21173.32 99.75 42882.62 47825.18 2015-10-15 10:42:44.000 288 21173.32 99.72 42882.63 47825.22 2015-10-15 10:42:45.000 288 21173.30 99.71 42882.63 47825.27 2015-10-15 10:42:46.000 288 21173.33 99.70 42882.65 47825.30 2015-10-15 10:42:47.000 288 21173.32 99.68 42882.69 47825.30 2015-10-15 10:42:48.000 288 21173.28 99.70 42882.72 47825.31 2015-10-15 10:42:49.000 288 21173.29 99.67 42882.71 47825.30 2015-10-15 10:42:50.000 288 21173.30 99.63 42882.72 47825.32 2015-10-15 10:42:51.000 288 21173.28 99.62 42882.76 47825.35 2015-10-15 10:42:52.000 288 21173.27 99.59 42882.80 47825.37 2015-10-15 10:42:53.000 288 21173.23 99.55 42882.85 47825.40 2015-10-15 10:42:54.000 288 21173.23 99.57 42882.86 47825.41 2015-10-15 10:42:55.000 288 21173.22 99.60 42882.87 47825.44 2015-10-15 10:42:56.000 288 21173.26 99.63 42882.87 47825.44 2015-10-15 10:42:57.000 288 21173.29 99.64 42882.80 47825.44 2015-10-15 10:42:58.000 288 21173.29 99.68 42882.78 47825.46 2015-10-15 10:42:59.000 288 21173.33 99.67 42882.81 47825.42 2015-10-15 10:43:00.000 288 21173.35 99.66 42882.82 47825.44 2015-10-15 10:43:01.000 288 21173.34 99.67 42882.80 47825.43 2015-10-15 10:43:02.000 288 21173.36 99.65 42882.81 47825.43 2015-10-15 10:43:03.000 288 21173.36 99.59 42882.80 47825.43 2015-10-15 10:43:04.000 288 21173.34 99.54 42882.80 47825.43 2015-10-15 10:43:05.000 288 21173.32 99.50 42882.80 47825.45 2015-10-15 10:43:06.000 288 21173.29 99.46 42882.85 47825.43 2015-10-15 10:43:07.000 288 21173.30 99.42 42882.89 47825.45 2015-10-15 10:43:08.000 288 21173.30 99.42 42882.88 47825.46 2015-10-15 10:43:09.000 288 21173.25 99.42 42882.88 47825.45 2015-10-15 10:43:10.000 288 21173.27 99.41 42882.89 47825.48 2015-10-15 10:43:11.000 288 21173.25 99.42 42882.88 47825.45 2015-10-15 10:43:12.000 288 21173.25 99.42 42882.86 47825.46 2015-10-15 10:43:13.000 288 21173.23 99.41 42882.85 47825.44 2015-10-15 10:43:14.000 288 21173.23 99.41 42882.90 47825.45 2015-10-15 10:43:15.000 288 21173.20 99.40 42882.93 47825.43 2015-10-15 10:43:16.000 288 21173.19 99.40 42882.93 47825.41 2015-10-15 10:43:17.000 288 21173.18 99.42 42882.94 47825.40 2015-10-15 10:43:18.000 288 21173.18 99.42 42882.92 47825.39 2015-10-15 10:43:19.000 288 21173.16 99.44 42882.93 47825.40 2015-10-15 10:43:20.000 288 21173.19 99.42 42882.89 47825.38 2015-10-15 10:43:21.000 288 21173.20 99.43 42882.89 47825.37 2015-10-15 10:43:22.000 288 21173.20 99.42 42882.87 47825.38 2015-10-15 10:43:23.000 288 21173.22 99.42 42882.90 47825.37 2015-10-15 10:43:24.000 288 21173.25 99.44 42882.90 47825.38 2015-10-15 10:43:25.000 288 21173.26 99.45 42882.86 47825.39 2015-10-15 10:43:26.000 288 21173.23 99.46 42882.88 47825.40 2015-10-15 10:43:27.000 288 21173.22 99.42 42882.90 47825.41 2015-10-15 10:43:28.000 288 21173.22 99.42 42882.92 47825.41 2015-10-15 10:43:29.000 288 21173.21 99.45 42882.93 47825.40 2015-10-15 10:43:30.000 288 21173.21 99.47 42882.93 47825.43 2015-10-15 10:43:31.000 288 21173.19 99.46 42882.95 47825.43 2015-10-15 10:43:32.000 288 21173.18 99.45 42882.98 47825.44 2015-10-15 10:43:33.000 288 21173.15 99.45 42882.96 47825.42 2015-10-15 10:43:34.000 288 21173.15 99.44 42882.99 47825.42 2015-10-15 10:43:35.000 288 21173.15 99.44 42883.01 47825.45 2015-10-15 10:43:36.000 288 21173.14 99.41 42883.01 47825.44 2015-10-15 10:43:37.000 288 21173.17 99.42 42883.03 47825.41 2015-10-15 10:43:38.000 288 21173.16 99.42 42883.06 47825.47 2015-10-15 10:43:39.000 288 21173.16 99.40 42883.09 47825.49 2015-10-15 10:43:40.000 288 21173.16 99.38 42883.11 47825.50 2015-10-15 10:43:41.000 288 21173.13 99.37 42883.09 47825.55 2015-10-15 10:43:42.000 288 21173.12 99.40 42883.15 47825.54 2015-10-15 10:43:43.000 288 21173.09 99.42 42883.15 47825.57 2015-10-15 10:43:44.000 288 21173.09 99.42 42883.14 47825.58 2015-10-15 10:43:45.000 288 21173.08 99.43 42883.18 47825.60 2015-10-15 10:43:46.000 288 21173.08 99.44 42883.20 47825.61 2015-10-15 10:43:47.000 288 21173.06 99.44 42883.24 47825.60 2015-10-15 10:43:48.000 288 21173.02 99.46 42883.25 47825.60 2015-10-15 10:43:49.000 288 21173.02 99.50 42883.22 47825.61 2015-10-15 10:43:50.000 288 21173.06 99.51 42883.23 47825.57 2015-10-15 10:43:51.000 288 21173.06 99.53 42883.26 47825.65 2015-10-15 10:43:52.000 288 21173.05 99.55 42883.24 47825.60 2015-10-15 10:43:53.000 288 21173.07 99.56 42883.27 47825.63 2015-10-15 10:43:54.000 288 21173.09 99.59 42883.27 47825.65 2015-10-15 10:43:55.000 288 21173.10 99.61 42883.22 47825.64 2015-10-15 10:43:56.000 288 21173.09 99.63 42883.22 47825.66 2015-10-15 10:43:57.000 288 21173.10 99.65 42883.24 47825.63 2015-10-15 10:43:58.000 288 21173.08 99.67 42883.26 47825.67 2015-10-15 10:43:59.000 288 21173.03 99.70 42883.26 47825.64 2015-10-15 10:44:00.000 288 21173.01 99.72 42883.23 47825.65 2015-10-15 10:44:01.000 288 21172.99 99.75 42883.25 47825.63 2015-10-15 10:44:02.000 288 21172.98 99.78 42883.24 47825.60 2015-10-15 10:44:03.000 288 21172.96 99.83 42883.22 47825.60 2015-10-15 10:44:04.000 288 21172.96 99.84 42883.21 47825.59 2015-10-15 10:44:05.000 288 21172.97 99.87 42883.20 47825.57 2015-10-15 10:44:06.000 288 21172.95 99.93 42883.20 47825.56 2015-10-15 10:44:07.000 288 21172.95 99.93 42883.18 47825.56 2015-10-15 10:44:08.000 288 21172.94 99.96 42883.17 47825.55 2015-10-15 10:44:09.000 288 21172.92 99.98 42883.18 47825.56 2015-10-15 10:44:10.000 288 21172.90 99.98 42883.20 47825.52 2015-10-15 10:44:11.000 288 21172.88 100.01 42883.17 47825.50 2015-10-15 10:44:12.000 288 21172.88 100.04 42883.19 47825.50 2015-10-15 10:44:13.000 288 21172.86 100.05 42883.22 47825.52 2015-10-15 10:44:14.000 288 21172.82 100.04 42883.20 47825.48 2015-10-15 10:44:15.000 288 21172.78 100.06 42883.18 47825.46 2015-10-15 10:44:16.000 288 21172.74 100.06 42883.18 47825.44 2015-10-15 10:44:17.000 288 21172.66 100.09 42883.18 47825.44 2015-10-15 10:44:18.000 288 21172.64 100.12 42883.22 47825.45 2015-10-15 10:44:19.000 288 21172.63 100.15 42883.22 47825.42 2015-10-15 10:44:20.000 288 21172.64 100.14 42883.19 47825.40 2015-10-15 10:44:21.000 288 21172.65 100.12 42883.21 47825.42 2015-10-15 10:44:22.000 288 21172.67 100.06 42883.26 47825.43 2015-10-15 10:44:23.000 288 21172.71 100.03 42883.29 47825.48 2015-10-15 10:44:24.000 288 21172.73 100.02 42883.31 47825.53 2015-10-15 10:44:25.000 288 21172.70 100.05 42883.34 47825.54 2015-10-15 10:44:26.000 288 21172.65 100.12 42883.33 47825.55 2015-10-15 10:44:27.000 288 21172.63 100.17 42883.31 47825.54 2015-10-15 10:44:28.000 288 21172.60 100.20 42883.27 47825.51 2015-10-15 10:44:29.000 288 21172.56 100.23 42883.26 47825.46 2015-10-15 10:44:30.000 288 21172.51 100.28 42883.22 47825.44 2015-10-15 10:44:31.000 288 21172.51 100.34 42883.19 47825.39 2015-10-15 10:44:32.000 288 21172.48 100.39 42883.16 47825.34 2015-10-15 10:44:33.000 288 21172.45 100.40 42883.11 47825.29 2015-10-15 10:44:34.000 288 21172.41 100.43 42883.12 47825.26 2015-10-15 10:44:35.000 288 21172.39 100.45 42883.10 47825.21 2015-10-15 10:44:36.000 288 21172.38 100.48 42883.04 47825.20 2015-10-15 10:44:37.000 288 21172.41 100.45 42883.04 47825.18 2015-10-15 10:44:38.000 288 21172.42 100.44 42883.06 47825.19 2015-10-15 10:44:39.000 288 21172.42 100.43 42883.10 47825.17 2015-10-15 10:44:40.000 288 21172.43 100.45 42883.05 47825.21 2015-10-15 10:44:41.000 288 21172.46 100.46 42883.08 47825.22 2015-10-15 10:44:42.000 288 21172.46 100.45 42883.08 47825.22 2015-10-15 10:44:43.000 288 21172.45 100.45 42883.10 47825.22 2015-10-15 10:44:44.000 288 21172.42 100.45 42883.09 47825.23 2015-10-15 10:44:45.000 288 21172.38 100.45 42883.09 47825.23 2015-10-15 10:44:46.000 288 21172.37 100.44 42883.10 47825.23 2015-10-15 10:44:47.000 288 21172.34 100.45 42883.11 47825.22 2015-10-15 10:44:48.000 288 21172.33 100.45 42883.14 47825.22 2015-10-15 10:44:49.000 288 21172.32 100.46 42883.14 47825.23 2015-10-15 10:44:50.000 288 21172.29 100.46 42883.16 47825.21 2015-10-15 10:44:51.000 288 21172.30 100.45 42883.12 47825.20 2015-10-15 10:44:52.000 288 21172.27 100.42 42883.11 47825.19 2015-10-15 10:44:53.000 288 21172.24 100.40 42883.13 47825.18 2015-10-15 10:44:54.000 288 21172.25 100.42 42883.12 47825.17 2015-10-15 10:44:55.000 288 21172.25 100.48 42883.11 47825.18 2015-10-15 10:44:56.000 288 21172.22 100.50 42883.11 47825.16 2015-10-15 10:44:57.000 288 21172.25 100.49 42883.08 47825.14 2015-10-15 10:44:58.000 288 21172.26 100.46 42883.07 47825.14 2015-10-15 10:44:59.000 288 21172.24 100.47 42883.07 47825.11 2015-10-15 10:45:00.000 288 21172.25 100.47 42883.08 47825.11 2015-10-15 10:45:01.000 288 21172.24 100.53 42883.02 47825.12 2015-10-15 10:45:02.000 288 21172.19 100.56 42883.04 47825.09 2015-10-15 10:45:03.000 288 21172.18 100.61 42883.04 47825.06 2015-10-15 10:45:04.000 288 21172.13 100.67 42883.01 47825.02 2015-10-15 10:45:05.000 288 21172.15 100.76 42882.95 47824.99 2015-10-15 10:45:06.000 288 21172.08 100.81 42882.89 47824.94 2015-10-15 10:45:07.000 288 21172.08 100.82 42882.86 47824.88 2015-10-15 10:45:08.000 288 21172.08 100.84 42882.78 47824.82 2015-10-15 10:45:09.000 288 21172.10 100.83 42882.75 47824.80 2015-10-15 10:45:10.000 288 21172.11 100.81 42882.70 47824.74 2015-10-15 10:45:11.000 288 21172.14 100.79 42882.68 47824.72 2015-10-15 10:45:12.000 288 21172.17 100.80 42882.69 47824.74 2015-10-15 10:45:13.000 288 21172.16 100.81 42882.69 47824.77 2015-10-15 10:45:14.000 288 21172.16 100.83 42882.71 47824.73 2015-10-15 10:45:15.000 288 21172.15 100.87 42882.65 47824.71 2015-10-15 10:45:16.000 288 21172.13 100.88 42882.65 47824.70 2015-10-15 10:45:17.000 288 21172.14 100.85 42882.61 47824.66 2015-10-15 10:45:18.000 288 21172.11 100.85 42882.58 47824.65 2015-10-15 10:45:19.000 288 21172.15 100.87 42882.59 47824.66 2015-10-15 10:45:20.000 288 21172.14 100.88 42882.60 47824.62 2015-10-15 10:45:21.000 288 21172.14 100.90 42882.59 47824.62 2015-10-15 10:45:22.000 288 21172.14 100.88 42882.59 47824.63 2015-10-15 10:45:23.000 288 21172.13 100.89 42882.60 47824.62 2015-10-15 10:45:24.000 288 21172.16 100.88 42882.60 47824.63 2015-10-15 10:45:25.000 288 21172.15 100.88 42882.61 47824.64 2015-10-15 10:45:26.000 288 21172.17 100.88 42882.61 47824.64 2015-10-15 10:45:27.000 288 21172.18 100.90 42882.60 47824.64 2015-10-15 10:45:28.000 288 21172.14 100.92 42882.59 47824.63 2015-10-15 10:45:29.000 288 21172.14 100.94 42882.59 47824.65 2015-10-15 10:45:30.000 288 21172.13 100.93 42882.57 47824.63 2015-10-15 10:45:31.000 288 21172.11 100.95 42882.57 47824.60 2015-10-15 10:45:32.000 288 21172.09 100.96 42882.52 47824.60 2015-10-15 10:45:33.000 288 21172.09 100.97 42882.56 47824.62 2015-10-15 10:45:34.000 288 21172.08 100.97 42882.58 47824.58 2015-10-15 10:45:35.000 288 21172.06 100.99 42882.55 47824.57 2015-10-15 10:45:36.000 288 21172.07 100.96 42882.55 47824.57 2015-10-15 10:45:37.000 288 21172.06 100.94 42882.53 47824.57 2015-10-15 10:45:38.000 288 21172.03 100.92 42882.56 47824.57 2015-10-15 10:45:39.000 288 21172.02 100.92 42882.58 47824.56 2015-10-15 10:45:40.000 288 21172.01 100.92 42882.60 47824.59 2015-10-15 10:45:41.000 288 21171.95 100.98 42882.63 47824.58 2015-10-15 10:45:42.000 288 21171.88 101.07 42882.59 47824.59 2015-10-15 10:45:43.000 288 21171.87 101.13 42882.59 47824.52 2015-10-15 10:45:44.000 288 21171.82 101.18 42882.52 47824.48 2015-10-15 10:45:45.000 288 21171.80 101.25 42882.45 47824.44 2015-10-15 10:45:46.000 288 21171.78 101.33 42882.37 47824.37 2015-10-15 10:45:47.000 288 21171.74 101.35 42882.34 47824.29 2015-10-15 10:45:48.000 288 21171.71 101.32 42882.32 47824.23 2015-10-15 10:45:49.000 288 21171.71 101.26 42882.30 47824.22 2015-10-15 10:45:50.000 288 21171.74 101.16 42882.31 47824.20 2015-10-15 10:45:51.000 288 21171.75 101.06 42882.36 47824.25 2015-10-15 10:45:52.000 288 21171.72 101.02 42882.42 47824.28 2015-10-15 10:45:53.000 288 21171.72 101.00 42882.46 47824.33 2015-10-15 10:45:54.000 288 21171.69 101.00 42882.50 47824.34 2015-10-15 10:45:55.000 288 21171.68 100.97 42882.52 47824.36 2015-10-15 10:45:56.000 288 21171.69 100.94 42882.54 47824.36 2015-10-15 10:45:57.000 288 21171.66 100.89 42882.55 47824.36 2015-10-15 10:45:58.000 288 21171.63 100.84 42882.58 47824.38 2015-10-15 10:45:59.000 288 21171.61 100.82 42882.59 47824.39 2015-10-15 10:46:00.000 288 21171.59 100.80 42882.61 47824.41 2015-10-15 10:46:01.000 288 21171.56 100.77 42882.62 47824.40 2015-10-15 10:46:02.000 288 21171.57 100.74 42882.62 47824.38 2015-10-15 10:46:03.000 288 21171.54 100.73 42882.58 47824.40 2015-10-15 10:46:04.000 288 21171.49 100.71 42882.63 47824.40 2015-10-15 10:46:05.000 288 21171.46 100.73 42882.65 47824.39 2015-10-15 10:46:06.000 288 21171.45 100.71 42882.66 47824.36 2015-10-15 10:46:07.000 288 21171.45 100.68 42882.66 47824.38 2015-10-15 10:46:08.000 288 21171.43 100.69 42882.67 47824.36 2015-10-15 10:46:09.000 288 21171.45 100.65 42882.66 47824.36 2015-10-15 10:46:10.000 288 21171.47 100.63 42882.68 47824.39 2015-10-15 10:46:11.000 288 21171.44 100.65 42882.69 47824.39 2015-10-15 10:46:12.000 288 21171.43 100.61 42882.69 47824.38 2015-10-15 10:46:13.000 288 21171.42 100.59 42882.69 47824.40 2015-10-15 10:46:14.000 288 21171.40 100.58 42882.71 47824.43 2015-10-15 10:46:15.000 288 21171.42 100.58 42882.70 47824.42 2015-10-15 10:46:16.000 288 21171.45 100.56 42882.74 47824.42 2015-10-15 10:46:17.000 288 21171.42 100.56 42882.73 47824.43 2015-10-15 10:46:18.000 288 21171.43 100.56 42882.74 47824.45 2015-10-15 10:46:19.000 288 21171.45 100.57 42882.73 47824.46 2015-10-15 10:46:20.000 288 21171.44 100.54 42882.69 47824.43 2015-10-15 10:46:21.000 288 21171.42 100.53 42882.71 47824.43 2015-10-15 10:46:22.000 288 21171.45 100.51 42882.70 47824.42 2015-10-15 10:46:23.000 288 21171.45 100.51 42882.70 47824.43 2015-10-15 10:46:24.000 288 21171.43 100.54 42882.70 47824.42 2015-10-15 10:46:25.000 288 21171.46 100.53 42882.68 47824.44 2015-10-15 10:46:26.000 288 21171.46 100.53 42882.68 47824.44 2015-10-15 10:46:27.000 288 21171.49 100.53 42882.68 47824.45 2015-10-15 10:46:28.000 288 21171.47 100.52 42882.72 47824.43 2015-10-15 10:46:29.000 288 21171.47 100.51 42882.72 47824.44 2015-10-15 10:46:30.000 288 21171.44 100.50 42882.69 47824.40 2015-10-15 10:46:31.000 288 21171.45 100.49 42882.69 47824.40 2015-10-15 10:46:32.000 288 21171.42 100.49 42882.68 47824.43 2015-10-15 10:46:33.000 288 21171.45 100.46 42882.70 47824.41 2015-10-15 10:46:34.000 288 21171.47 100.44 42882.75 47824.43 2015-10-15 10:46:35.000 288 21171.48 100.45 42882.77 47824.46 2015-10-15 10:46:36.000 288 21171.47 100.47 42882.76 47824.47 2015-10-15 10:46:37.000 288 21171.47 100.45 42882.76 47824.46 2015-10-15 10:46:38.000 288 21171.48 100.43 42882.76 47824.52 2015-10-15 10:46:39.000 288 21171.49 100.41 42882.79 47824.52 2015-10-15 10:46:40.000 288 21171.48 100.39 42882.84 47824.55 2015-10-15 10:46:41.000 288 21171.48 100.38 42882.90 47824.56 2015-10-15 10:46:42.000 288 21171.49 100.42 42882.91 47824.59 2015-10-15 10:46:43.000 288 21171.51 100.42 42882.89 47824.61 2015-10-15 10:46:44.000 288 21171.51 100.42 42882.92 47824.62 2015-10-15 10:46:45.000 288 21171.52 100.41 42882.96 47824.63 2015-10-15 10:46:46.000 288 21171.52 100.43 42882.92 47824.66 2015-10-15 10:46:47.000 288 21171.50 100.42 42882.95 47824.66 2015-10-15 10:46:48.000 288 21171.50 100.45 42882.96 47824.68 2015-10-15 10:46:49.000 288 21171.51 100.45 42882.98 47824.68 2015-10-15 10:46:50.000 288 21171.50 100.46 42883.00 47824.68 2015-10-15 10:46:51.000 288 21171.48 100.48 42883.00 47824.69 2015-10-15 10:46:52.000 288 21171.44 100.48 42883.01 47824.70 2015-10-15 10:46:53.000 288 21171.44 100.46 42883.01 47824.70 2015-10-15 10:46:54.000 288 21171.46 100.43 42883.04 47824.69 2015-10-15 10:46:55.000 288 21171.45 100.44 42883.06 47824.73 2015-10-15 10:46:56.000 288 21171.43 100.41 42883.08 47824.72 2015-10-15 10:46:57.000 288 21171.42 100.41 42883.10 47824.76 2015-10-15 10:46:58.000 288 21171.44 100.38 42883.12 47824.75 2015-10-15 10:46:59.000 288 21171.43 100.36 42883.12 47824.76 2015-10-15 10:47:00.000 288 21171.42 100.36 42883.12 47824.79 2015-10-15 10:47:01.000 288 21171.41 100.36 42883.13 47824.79 2015-10-15 10:47:02.000 288 21171.39 100.36 42883.15 47824.79 2015-10-15 10:47:03.000 288 21171.36 100.35 42883.16 47824.78 2015-10-15 10:47:04.000 288 21171.38 100.34 42883.20 47824.80 2015-10-15 10:47:05.000 288 21171.35 100.32 42883.20 47824.80 2015-10-15 10:47:06.000 288 21171.30 100.32 42883.21 47824.80 2015-10-15 10:47:07.000 288 21171.26 100.33 42883.18 47824.79 2015-10-15 10:47:08.000 288 21171.28 100.31 42883.18 47824.79 2015-10-15 10:47:09.000 288 21171.24 100.32 42883.19 47824.76 2015-10-15 10:47:10.000 288 21171.20 100.29 42883.18 47824.75 2015-10-15 10:47:11.000 288 21171.20 100.28 42883.18 47824.76 2015-10-15 10:47:12.000 288 21171.21 100.25 42883.19 47824.75 2015-10-15 10:47:13.000 288 21171.22 100.24 42883.19 47824.75 2015-10-15 10:47:14.000 288 21171.22 100.23 42883.17 47824.73 2015-10-15 10:47:15.000 288 21171.20 100.23 42883.19 47824.74 2015-10-15 10:47:16.000 288 21171.20 100.21 42883.18 47824.73 2015-10-15 10:47:17.000 288 21171.20 100.20 42883.16 47824.73 2015-10-15 10:47:18.000 288 21171.22 100.20 42883.14 47824.73 2015-10-15 10:47:19.000 288 21171.22 100.18 42883.13 47824.69 2015-10-15 10:47:20.000 288 21171.22 100.17 42883.13 47824.71 2015-10-15 10:47:21.000 288 21171.24 100.18 42883.14 47824.73 2015-10-15 10:47:22.000 288 21171.24 100.17 42883.14 47824.70 2015-10-15 10:47:23.000 288 21171.23 100.17 42883.13 47824.70 2015-10-15 10:47:24.000 288 21171.27 100.16 42883.12 47824.72 2015-10-15 10:47:25.000 288 21171.28 100.15 42883.15 47824.72 2015-10-15 10:47:26.000 288 21171.22 100.16 42883.12 47824.72 2015-10-15 10:47:27.000 288 21171.23 100.16 42883.12 47824.70 2015-10-15 10:47:28.000 288 21171.21 100.17 42883.14 47824.70 2015-10-15 10:47:29.000 288 21171.20 100.19 42883.15 47824.67 2015-10-15 10:47:30.000 288 21171.22 100.20 42883.13 47824.66 2015-10-15 10:47:31.000 288 21171.24 100.19 42883.13 47824.69 2015-10-15 10:47:32.000 288 21171.24 100.14 42883.13 47824.69 2015-10-15 10:47:33.000 288 21171.24 100.13 42883.12 47824.69 2015-10-15 10:47:34.000 288 21171.26 100.13 42883.12 47824.73 2015-10-15 10:47:35.000 288 21171.26 100.13 42883.14 47824.71 2015-10-15 10:47:36.000 288 21171.29 100.16 42883.13 47824.72 2015-10-15 10:47:37.000 288 21171.33 100.14 42883.14 47824.76 2015-10-15 10:47:38.000 288 21171.34 100.17 42883.13 47824.76 2015-10-15 10:47:39.000 288 21171.37 100.17 42883.11 47824.74 2015-10-15 10:47:40.000 288 21171.39 100.18 42883.13 47824.76 2015-10-15 10:47:41.000 288 21171.44 100.16 42883.11 47824.77 2015-10-15 10:47:42.000 288 21171.46 100.14 42883.12 47824.78 2015-10-15 10:47:43.000 288 21171.45 100.12 42883.10 47824.78 2015-10-15 10:47:44.000 288 21171.48 100.06 42883.13 47824.81 2015-10-15 10:47:45.000 288 21171.52 100.03 42883.15 47824.84 2015-10-15 10:47:46.000 288 21171.51 100.04 42883.18 47824.84 2015-10-15 10:47:47.000 288 21171.50 100.04 42883.15 47824.85 2015-10-15 10:47:48.000 288 21171.49 100.06 42883.15 47824.89 2015-10-15 10:47:49.000 288 21171.44 100.13 42883.09 47824.86 2015-10-15 10:47:50.000 288 21171.45 100.13 42883.09 47824.85 2015-10-15 10:47:51.000 288 21171.45 100.14 42883.08 47824.82 2015-10-15 10:47:52.000 288 21171.42 100.14 42883.08 47824.82 2015-10-15 10:47:53.000 288 21171.43 100.13 42883.04 47824.78 2015-10-15 10:47:54.000 288 21171.43 100.13 42883.03 47824.79 2015-10-15 10:47:55.000 288 21171.41 100.15 42883.04 47824.77 2015-10-15 10:47:56.000 288 21171.42 100.21 42883.02 47824.77 2015-10-15 10:47:57.000 288 21171.41 100.24 42882.97 47824.72 2015-10-15 10:47:58.000 288 21171.42 100.30 42882.96 47824.70 2015-10-15 10:47:59.000 288 21171.41 100.31 42882.94 47824.67 2015-10-15 10:48:00.000 288 21171.43 100.35 42882.91 47824.63 2015-10-15 10:48:01.000 288 21171.39 100.37 42882.91 47824.60 2015-10-15 10:48:02.000 288 21171.39 100.37 42882.86 47824.57 2015-10-15 10:48:03.000 288 21171.36 100.40 42882.86 47824.53 2015-10-15 10:48:04.000 288 21171.30 100.39 42882.82 47824.50 2015-10-15 10:48:05.000 288 21171.29 100.39 42882.82 47824.47 2015-10-15 10:48:06.000 288 21171.27 100.38 42882.81 47824.47 2015-10-15 10:48:07.000 288 21171.24 100.40 42882.81 47824.45 2015-10-15 10:48:08.000 288 21171.19 100.40 42882.79 47824.43 2015-10-15 10:48:09.000 288 21171.18 100.38 42882.81 47824.39 2015-10-15 10:48:10.000 288 21171.25 100.32 42882.81 47824.43 2015-10-15 10:48:11.000 288 21171.28 100.29 42882.79 47824.41 2015-10-15 10:48:12.000 288 21171.24 100.29 42882.81 47824.45 2015-10-15 10:48:13.000 288 21171.22 100.28 42882.85 47824.45 2015-10-15 10:48:14.000 288 21171.21 100.26 42882.87 47824.47 2015-10-15 10:48:15.000 288 21171.23 100.28 42882.83 47824.47 2015-10-15 10:48:16.000 288 21171.25 100.29 42882.82 47824.44 2015-10-15 10:48:17.000 288 21171.28 100.31 42882.82 47824.46 2015-10-15 10:48:18.000 288 21171.29 100.32 42882.79 47824.44 2015-10-15 10:48:19.000 288 21171.23 100.34 42882.81 47824.45 2015-10-15 10:48:20.000 288 21171.22 100.33 42882.79 47824.42 2015-10-15 10:48:21.000 288 21171.24 100.35 42882.79 47824.43 2015-10-15 10:48:22.000 288 21171.23 100.35 42882.77 47824.40 2015-10-15 10:48:23.000 288 21171.24 100.35 42882.79 47824.41 2015-10-15 10:48:24.000 288 21171.21 100.34 42882.79 47824.40 2015-10-15 10:48:25.000 288 21171.18 100.33 42882.76 47824.39 2015-10-15 10:48:26.000 288 21171.20 100.31 42882.80 47824.40 2015-10-15 10:48:27.000 288 21171.16 100.32 42882.80 47824.43 2015-10-15 10:48:28.000 288 21171.17 100.30 42882.82 47824.41 2015-10-15 10:48:29.000 288 21171.13 100.32 42882.84 47824.41 2015-10-15 10:48:30.000 288 21171.15 100.32 42882.87 47824.42 2015-10-15 10:48:31.000 288 21171.12 100.34 42882.83 47824.42 2015-10-15 10:48:32.000 288 21171.14 100.39 42882.79 47824.42 2015-10-15 10:48:33.000 288 21171.13 100.45 42882.79 47824.40 2015-10-15 10:48:34.000 288 21171.12 100.53 42882.70 47824.35 2015-10-15 10:48:35.000 288 21171.14 100.58 42882.64 47824.29 2015-10-15 10:48:36.000 288 21171.19 100.59 42882.59 47824.24 2015-10-15 10:48:37.000 288 21171.19 100.56 42882.59 47824.22 2015-10-15 10:48:38.000 288 21171.19 100.48 42882.62 47824.23 2015-10-15 10:48:39.000 288 21171.22 100.45 42882.61 47824.25 2015-10-15 10:48:40.000 288 21171.26 100.40 42882.61 47824.29 2015-10-15 10:48:41.000 288 21171.26 100.40 42882.67 47824.29 2015-10-15 10:48:42.000 288 21171.25 100.42 42882.69 47824.32 2015-10-15 10:48:43.000 288 21171.28 100.40 42882.69 47824.33 2015-10-15 10:48:44.000 288 21171.28 100.42 42882.67 47824.34 2015-10-15 10:48:45.000 288 21171.26 100.44 42882.67 47824.34 2015-10-15 10:48:46.000 288 21171.28 100.44 42882.66 47824.33 2015-10-15 10:48:47.000 288 21171.28 100.44 42882.69 47824.37 2015-10-15 10:48:48.000 288 21171.30 100.40 42882.71 47824.34 2015-10-15 10:48:49.000 288 21171.29 100.41 42882.69 47824.36 2015-10-15 10:48:50.000 288 21171.27 100.41 42882.70 47824.36 2015-10-15 10:48:51.000 288 21171.28 100.41 42882.67 47824.38 2015-10-15 10:48:52.000 288 21171.29 100.41 42882.70 47824.36 2015-10-15 10:48:53.000 288 21171.30 100.42 42882.72 47824.35 2015-10-15 10:48:54.000 288 21171.30 100.45 42882.71 47824.36 2015-10-15 10:48:55.000 288 21171.28 100.47 42882.69 47824.35 2015-10-15 10:48:56.000 288 21171.24 100.44 42882.68 47824.32 2015-10-15 10:48:57.000 288 21171.27 100.46 42882.66 47824.32 2015-10-15 10:48:58.000 288 21171.27 100.46 42882.62 47824.30 2015-10-15 10:48:59.000 288 21171.27 100.48 42882.61 47824.32 2015-10-15 10:49:00.000 288 21171.26 100.50 42882.60 47824.30 2015-10-15 10:49:01.000 288 21171.30 100.52 42882.59 47824.27 2015-10-15 10:49:02.000 288 21171.30 100.53 42882.61 47824.25 2015-10-15 10:49:03.000 288 21171.31 100.51 42882.57 47824.26 2015-10-15 10:49:04.000 288 21171.33 100.47 42882.58 47824.27 2015-10-15 10:49:05.000 288 21171.39 100.45 42882.58 47824.28 2015-10-15 10:49:06.000 288 21171.41 100.45 42882.62 47824.31 2015-10-15 10:49:07.000 288 21171.45 100.42 42882.63 47824.32 2015-10-15 10:49:08.000 288 21171.44 100.40 42882.62 47824.36 2015-10-15 10:49:09.000 288 21171.46 100.41 42882.62 47824.36 2015-10-15 10:49:10.000 288 21171.46 100.40 42882.64 47824.38 2015-10-15 10:49:11.000 288 21171.46 100.41 42882.64 47824.41 2015-10-15 10:49:12.000 288 21171.50 100.38 42882.65 47824.40 2015-10-15 10:49:13.000 288 21171.53 100.38 42882.68 47824.44 2015-10-15 10:49:14.000 288 21171.54 100.38 42882.71 47824.47 2015-10-15 10:49:15.000 288 21171.55 100.40 42882.68 47824.48 2015-10-15 10:49:16.000 288 21171.58 100.43 42882.67 47824.47 2015-10-15 10:49:17.000 288 21171.59 100.46 42882.68 47824.50 2015-10-15 10:49:18.000 288 21171.61 100.46 42882.68 47824.49 2015-10-15 10:49:19.000 288 21171.63 100.46 42882.69 47824.49 2015-10-15 10:49:20.000 288 21171.63 100.46 42882.68 47824.48 2015-10-15 10:49:21.000 288 21171.61 100.45 42882.70 47824.50 2015-10-15 10:49:22.000 288 21171.66 100.44 42882.73 47824.52 2015-10-15 10:49:23.000 288 21171.66 100.45 42882.75 47824.54 2015-10-15 10:49:24.000 288 21171.65 100.45 42882.75 47824.54 2015-10-15 10:49:25.000 288 21171.64 100.44 42882.74 47824.55 2015-10-15 10:49:26.000 288 21171.64 100.46 42882.76 47824.57 2015-10-15 10:49:27.000 288 21171.65 100.49 42882.75 47824.57 2015-10-15 10:49:28.000 288 21171.64 100.53 42882.77 47824.55 2015-10-15 10:49:29.000 288 21171.64 100.51 42882.78 47824.58 2015-10-15 10:49:30.000 288 21171.66 100.53 42882.77 47824.59 2015-10-15 10:49:31.000 288 21171.69 100.56 42882.74 47824.59 2015-10-15 10:49:32.000 288 21171.72 100.58 42882.75 47824.58 2015-10-15 10:49:33.000 288 21171.71 100.60 42882.74 47824.59 2015-10-15 10:49:34.000 288 21171.69 100.62 42882.71 47824.57 2015-10-15 10:49:35.000 288 21171.72 100.65 42882.70 47824.59 2015-10-15 10:49:36.000 288 21171.74 100.68 42882.69 47824.56 2015-10-15 10:49:37.000 288 21171.76 100.65 42882.68 47824.58 2015-10-15 10:49:38.000 288 21171.78 100.68 42882.65 47824.57 2015-10-15 10:49:39.000 288 21171.76 100.71 42882.65 47824.54 2015-10-15 10:49:40.000 288 21171.74 100.72 42882.67 47824.54 2015-10-15 10:49:41.000 288 21171.73 100.71 42882.66 47824.56 2015-10-15 10:49:42.000 288 21171.77 100.68 42882.68 47824.57 2015-10-15 10:49:43.000 288 21171.76 100.69 42882.66 47824.54 2015-10-15 10:49:44.000 288 21171.73 100.65 42882.66 47824.53 2015-10-15 10:49:45.000 288 21171.71 100.64 42882.64 47824.51 2015-10-15 10:49:46.000 288 21171.73 100.62 42882.65 47824.52 2015-10-15 10:49:47.000 288 21171.68 100.61 42882.64 47824.48 2015-10-15 10:49:48.000 288 21171.65 100.59 42882.64 47824.49 2015-10-15 10:49:49.000 288 21171.67 100.57 42882.65 47824.48 2015-10-15 10:49:50.000 288 21171.70 100.55 42882.63 47824.48 2015-10-15 10:49:51.000 288 21171.72 100.55 42882.61 47824.47 2015-10-15 10:49:52.000 288 21171.73 100.55 42882.59 47824.49 2015-10-15 10:49:53.000 288 21171.70 100.55 42882.60 47824.47 2015-10-15 10:49:54.000 288 21171.70 100.53 42882.59 47824.46 2015-10-15 10:49:55.000 288 21171.71 100.50 42882.59 47824.45 2015-10-15 10:49:56.000 288 21171.69 100.49 42882.60 47824.46 2015-10-15 10:49:57.000 288 21171.70 100.46 42882.64 47824.46 2015-10-15 10:49:58.000 288 21171.67 100.47 42882.63 47824.48 2015-10-15 10:49:59.000 288 21171.70 100.45 42882.65 47824.50 2015-10-15 10:50:00.000 288 21171.69 100.46 42882.67 47824.48 2015-10-15 10:50:01.000 288 21171.69 100.44 42882.62 47824.48 2015-10-15 10:50:02.000 288 21171.65 100.45 42882.65 47824.47 2015-10-15 10:50:03.000 288 21171.66 100.47 42882.63 47824.48 2015-10-15 10:50:04.000 288 21171.67 100.46 42882.63 47824.46 2015-10-15 10:50:05.000 288 21171.72 100.43 42882.67 47824.46 2015-10-15 10:50:06.000 288 21171.77 100.43 42882.66 47824.49 2015-10-15 10:50:07.000 288 21171.79 100.41 42882.66 47824.53 2015-10-15 10:50:08.000 288 21171.78 100.41 42882.69 47824.58 2015-10-15 10:50:09.000 288 21171.83 100.39 42882.71 47824.59 2015-10-15 10:50:10.000 288 21171.85 100.40 42882.72 47824.61 2015-10-15 10:50:11.000 288 21171.85 100.42 42882.72 47824.64 2015-10-15 10:50:12.000 288 21171.89 100.40 42882.74 47824.63 2015-10-15 10:50:13.000 288 21171.83 100.37 42882.76 47824.65 2015-10-15 10:50:14.000 288 21171.82 100.39 42882.80 47824.66 2015-10-15 10:50:15.000 288 21171.81 100.40 42882.83 47824.68 2015-10-15 10:50:16.000 288 21171.87 100.45 42882.82 47824.70 2015-10-15 10:50:17.000 288 21171.90 100.49 42882.80 47824.72 2015-10-15 10:50:18.000 288 21171.93 100.54 42882.74 47824.71 2015-10-15 10:50:19.000 288 21171.96 100.57 42882.71 47824.69 2015-10-15 10:50:20.000 288 21171.98 100.60 42882.70 47824.68 2015-10-15 10:50:21.000 288 21172.00 100.63 42882.67 47824.68 2015-10-15 10:50:22.000 288 21172.00 100.63 42882.67 47824.64 2015-10-15 10:50:23.000 288 21172.00 100.62 42882.63 47824.63 2015-10-15 10:50:24.000 288 21171.98 100.63 42882.62 47824.63 2015-10-15 10:50:25.000 288 21172.00 100.65 42882.64 47824.64 2015-10-15 10:50:26.000 288 21172.00 100.69 42882.64 47824.64 2015-10-15 10:50:27.000 288 21172.03 100.70 42882.68 47824.65 2015-10-15 10:50:28.000 288 21172.05 100.73 42882.68 47824.65 2015-10-15 10:50:29.000 288 21172.06 100.70 42882.68 47824.66 2015-10-15 10:50:30.000 288 21172.06 100.73 42882.69 47824.69 2015-10-15 10:50:31.000 288 21172.08 100.78 42882.69 47824.68 2015-10-15 10:50:32.000 288 21172.15 100.79 42882.66 47824.71 2015-10-15 10:50:33.000 288 21172.17 100.81 42882.67 47824.70 2015-10-15 10:50:34.000 288 21172.17 100.80 42882.70 47824.72 2015-10-15 10:50:35.000 288 21172.17 100.82 42882.66 47824.76 2015-10-15 10:50:36.000 288 21172.19 100.84 42882.66 47824.75 2015-10-15 10:50:37.000 288 21172.20 100.87 42882.69 47824.74 2015-10-15 10:50:38.000 288 21172.17 100.90 42882.70 47824.75 2015-10-15 10:50:39.000 288 21172.22 100.92 42882.68 47824.77 2015-10-15 10:50:40.000 288 21172.23 100.92 42882.68 47824.76 2015-10-15 10:50:41.000 288 21172.22 100.90 42882.67 47824.79 2015-10-15 10:50:42.000 288 21172.20 100.87 42882.67 47824.76 2015-10-15 10:50:43.000 288 21172.18 100.87 42882.69 47824.77 2015-10-15 10:50:44.000 288 21172.16 100.82 42882.73 47824.77 2015-10-15 10:50:45.000 288 21172.12 100.78 42882.76 47824.79 2015-10-15 10:50:46.000 288 21172.08 100.75 42882.84 47824.81 2015-10-15 10:50:47.000 288 21172.03 100.74 42882.84 47824.83 2015-10-15 10:50:48.000 288 21171.98 100.75 42882.85 47824.82 2015-10-15 10:50:49.000 288 21172.00 100.75 42882.87 47824.85 2015-10-15 10:50:50.000 288 21172.04 100.75 42882.88 47824.85 2015-10-15 10:50:51.000 288 21172.04 100.76 42882.87 47824.85 2015-10-15 10:50:52.000 288 21172.01 100.77 42882.85 47824.86 2015-10-15 10:50:53.000 288 21172.01 100.80 42882.84 47824.82 2015-10-15 10:50:54.000 288 21172.02 100.81 42882.80 47824.82 2015-10-15 10:50:55.000 288 21172.02 100.80 42882.80 47824.79 2015-10-15 10:50:56.000 288 21172.07 100.81 42882.77 47824.77 2015-10-15 10:50:57.000 288 21172.04 100.82 42882.77 47824.77 2015-10-15 10:50:58.000 288 21172.04 100.81 42882.77 47824.76 2015-10-15 10:50:59.000 288 21172.09 100.81 42882.76 47824.77 2015-10-15 10:51:00.000 288 21172.11 100.76 42882.77 47824.76 2015-10-15 10:51:01.000 288 21172.12 100.73 42882.78 47824.79 2015-10-15 10:51:02.000 288 21172.15 100.71 42882.80 47824.81 2015-10-15 10:51:03.000 288 21172.19 100.67 42882.80 47824.82 2015-10-15 10:51:04.000 288 21172.22 100.68 42882.80 47824.82 2015-10-15 10:51:05.000 288 21172.21 100.70 42882.81 47824.85 2015-10-15 10:51:06.000 288 21172.20 100.71 42882.83 47824.86 2015-10-15 10:51:07.000 288 21172.20 100.74 42882.82 47824.83 2015-10-15 10:51:08.000 288 21172.18 100.78 42882.81 47824.84 2015-10-15 10:51:09.000 288 21172.16 100.79 42882.79 47824.83 2015-10-15 10:51:10.000 288 21172.11 100.80 42882.79 47824.82 2015-10-15 10:51:11.000 288 21172.10 100.80 42882.82 47824.81 2015-10-15 10:51:12.000 288 21172.11 100.78 42882.79 47824.80 2015-10-15 10:51:13.000 288 21172.13 100.80 42882.82 47824.81 2015-10-15 10:51:14.000 288 21172.11 100.81 42882.81 47824.78 2015-10-15 10:51:15.000 288 21172.08 100.80 42882.78 47824.80 2015-10-15 10:51:16.000 288 21172.07 100.81 42882.82 47824.80 2015-10-15 10:51:17.000 288 21172.08 100.82 42882.80 47824.79 2015-10-15 10:51:18.000 288 21172.08 100.82 42882.77 47824.80 2015-10-15 10:51:19.000 288 21172.10 100.84 42882.76 47824.78 2015-10-15 10:51:20.000 288 21172.12 100.82 42882.75 47824.77 2015-10-15 10:51:21.000 288 21172.17 100.81 42882.74 47824.78 2015-10-15 10:51:22.000 288 21172.18 100.82 42882.74 47824.76 2015-10-15 10:51:23.000 288 21172.20 100.80 42882.72 47824.76 2015-10-15 10:51:24.000 288 21172.18 100.82 42882.71 47824.77 2015-10-15 10:51:25.000 288 21172.16 100.82 42882.72 47824.76 2015-10-15 10:51:26.000 288 21172.17 100.84 42882.73 47824.75 2015-10-15 10:51:27.000 288 21172.17 100.86 42882.67 47824.75 2015-10-15 10:51:28.000 288 21172.14 100.88 42882.68 47824.72 2015-10-15 10:51:29.000 288 21172.09 100.91 42882.65 47824.70 2015-10-15 10:51:30.000 288 21172.07 100.91 42882.63 47824.69 2015-10-15 10:51:31.000 288 21172.06 100.94 42882.60 47824.62 2015-10-15 10:51:32.000 288 21172.04 100.97 42882.61 47824.63 2015-10-15 10:51:33.000 288 21171.99 100.99 42882.61 47824.60 2015-10-15 10:51:34.000 288 21171.94 101.02 42882.60 47824.53 2015-10-15 10:51:35.000 288 21171.90 101.03 42882.56 47824.55 2015-10-15 10:51:36.000 288 21171.87 101.05 42882.56 47824.49 2015-10-15 10:51:37.000 288 21171.88 101.06 42882.57 47824.47 2015-10-15 10:51:38.000 288 21171.89 101.09 42882.57 47824.49 2015-10-15 10:51:39.000 288 21171.90 101.11 42882.53 47824.48 2015-10-15 10:51:40.000 288 21171.94 101.13 42882.55 47824.51 2015-10-15 10:51:41.000 288 21171.96 101.14 42882.55 47824.51 2015-10-15 10:51:42.000 288 21171.96 101.07 42882.63 47824.54 2015-10-15 10:51:43.000 288 21172.01 101.03 42882.64 47824.58 2015-10-15 10:51:44.000 288 21172.00 101.03 42882.64 47824.60 2015-10-15 10:51:45.000 288 21172.00 101.07 42882.62 47824.61 2015-10-15 10:51:46.000 288 21172.02 101.09 42882.62 47824.61 2015-10-15 10:51:47.000 288 21171.99 101.07 42882.64 47824.60 2015-10-15 10:51:48.000 288 21171.98 101.07 42882.64 47824.59 2015-10-15 10:51:49.000 288 21171.96 101.10 42882.62 47824.57 2015-10-15 10:51:50.000 288 21171.91 101.12 42882.62 47824.57 2015-10-15 10:51:51.000 288 21171.91 101.15 42882.59 47824.53 2015-10-15 10:51:52.000 288 21171.91 101.19 42882.58 47824.51 2015-10-15 10:51:53.000 288 21171.90 101.21 42882.54 47824.52 2015-10-15 10:51:54.000 288 21171.89 101.23 42882.47 47824.45 2015-10-15 10:51:55.000 288 21171.89 101.29 42882.49 47824.47 2015-10-15 10:51:56.000 288 21171.89 101.33 42882.50 47824.43 2015-10-15 10:51:57.000 288 21171.88 101.34 42882.46 47824.43 2015-10-15 10:51:58.000 288 21171.89 101.34 42882.41 47824.41 2015-10-15 10:51:59.000 288 21171.88 101.38 42882.43 47824.40 2015-10-15 10:52:00.000 288 21171.83 101.39 42882.44 47824.38 2015-10-15 10:52:01.000 288 21171.82 101.37 42882.45 47824.40 2015-10-15 10:52:02.000 288 21171.83 101.36 42882.44 47824.39 2015-10-15 10:52:03.000 288 21171.82 101.39 42882.43 47824.39 2015-10-15 10:52:04.000 288 21171.83 101.39 42882.44 47824.40 2015-10-15 10:52:05.000 288 21171.77 101.41 42882.46 47824.39 2015-10-15 10:52:06.000 288 21171.75 101.41 42882.44 47824.38 2015-10-15 10:52:07.000 288 21171.76 101.46 42882.44 47824.37 2015-10-15 10:52:08.000 288 21171.71 101.51 42882.44 47824.33 2015-10-15 10:52:09.000 288 21171.67 101.52 42882.38 47824.32 2015-10-15 10:52:10.000 288 21171.66 101.49 42882.36 47824.28 2015-10-15 10:52:11.000 288 21171.62 101.44 42882.35 47824.28 2015-10-15 10:52:12.000 288 21171.56 101.45 42882.39 47824.26 2015-10-15 10:52:13.000 288 21171.55 101.44 42882.46 47824.27 2015-10-15 10:52:14.000 288 21171.54 101.43 42882.49 47824.27 2015-10-15 10:52:15.000 288 21171.53 101.46 42882.47 47824.32 2015-10-15 10:52:16.000 288 21171.55 101.50 42882.44 47824.29 2015-10-15 10:52:17.000 288 21171.56 101.50 42882.44 47824.28 2015-10-15 10:52:18.000 288 21171.57 101.50 42882.42 47824.28 2015-10-15 10:52:19.000 288 21171.58 101.49 42882.41 47824.27 2015-10-15 10:52:20.000 288 21171.61 101.45 42882.47 47824.26 2015-10-15 10:52:21.000 288 21171.59 101.41 42882.44 47824.29 2015-10-15 10:52:22.000 288 21171.60 101.39 42882.45 47824.31 2015-10-15 10:52:23.000 288 21171.61 101.39 42882.47 47824.33 2015-10-15 10:52:24.000 288 21171.60 101.41 42882.46 47824.34 2015-10-15 10:52:25.000 288 21171.58 101.41 42882.47 47824.31 2015-10-15 10:52:26.000 288 21171.57 101.43 42882.47 47824.35 2015-10-15 10:52:27.000 288 21171.55 101.40 42882.45 47824.33 2015-10-15 10:52:28.000 288 21171.51 101.40 42882.48 47824.32 2015-10-15 10:52:29.000 288 21171.48 101.37 42882.49 47824.29 2015-10-15 10:52:30.000 288 21171.46 101.38 42882.48 47824.30 2015-10-15 10:52:31.000 288 21171.46 101.40 42882.49 47824.30 2015-10-15 10:52:32.000 288 21171.46 101.40 42882.50 47824.28 2015-10-15 10:52:33.000 288 21171.47 101.38 42882.45 47824.28 2015-10-15 10:52:34.000 288 21171.50 101.36 42882.45 47824.27 2015-10-15 10:52:35.000 288 21171.49 101.34 42882.44 47824.27 2015-10-15 10:52:36.000 288 21171.49 101.32 42882.46 47824.30 2015-10-15 10:52:37.000 288 21171.48 101.31 42882.46 47824.27 2015-10-15 10:52:38.000 288 21171.50 101.27 42882.51 47824.32 2015-10-15 10:52:39.000 288 21171.54 101.25 42882.52 47824.31 2015-10-15 10:52:40.000 288 21171.58 101.27 42882.55 47824.34 2015-10-15 10:52:41.000 288 21171.60 101.28 42882.55 47824.36 2015-10-15 10:52:42.000 288 21171.62 101.26 42882.55 47824.35 2015-10-15 10:52:43.000 288 21171.62 101.23 42882.56 47824.36 2015-10-15 10:52:44.000 288 21171.58 101.21 42882.58 47824.39 2015-10-15 10:52:45.000 288 21171.50 101.21 42882.65 47824.40 2015-10-15 10:52:46.000 288 21171.46 101.23 42882.65 47824.37 2015-10-15 10:52:47.000 288 21171.41 101.26 42882.65 47824.36 2015-10-15 10:52:48.000 288 21171.38 101.31 42882.64 47824.31 2015-10-15 10:52:49.000 288 21171.35 101.36 42882.62 47824.27 2015-10-15 10:52:50.000 288 21171.34 101.38 42882.59 47824.26 2015-10-15 10:52:51.000 288 21171.34 101.40 42882.54 47824.25 2015-10-15 10:52:52.000 288 21171.31 101.42 42882.50 47824.20 2015-10-15 10:52:53.000 288 21171.34 101.41 42882.50 47824.18 2015-10-15 10:52:54.000 288 21171.35 101.37 42882.48 47824.17 2015-10-15 10:52:55.000 288 21171.34 101.33 42882.46 47824.16 2015-10-15 10:52:56.000 288 21171.36 101.31 42882.50 47824.16 2015-10-15 10:52:57.000 288 21171.37 101.30 42882.51 47824.16 2015-10-15 10:52:58.000 288 21171.34 101.31 42882.48 47824.17 2015-10-15 10:52:59.000 288 21171.32 101.29 42882.50 47824.17 2015-10-15 10:53:00.000 288 21171.32 101.26 42882.49 47824.16 2015-10-15 10:53:01.000 288 21171.33 101.22 42882.51 47824.17 2015-10-15 10:53:02.000 288 21171.33 101.19 42882.51 47824.18 2015-10-15 10:53:03.000 288 21171.33 101.18 42882.51 47824.18 2015-10-15 10:53:04.000 288 21171.30 101.24 42882.49 47824.20 2015-10-15 10:53:05.000 288 21171.27 101.32 42882.46 47824.15 2015-10-15 10:53:06.000 288 21171.28 101.35 42882.38 47824.13 2015-10-15 10:53:07.000 288 21171.31 101.35 42882.35 47824.09 2015-10-15 10:53:08.000 288 21171.31 101.33 42882.38 47824.06 2015-10-15 10:53:09.000 288 21171.32 101.33 42882.37 47824.04 2015-10-15 10:53:10.000 288 21171.33 101.31 42882.37 47824.03 2015-10-15 10:53:11.000 288 21171.33 101.27 42882.35 47824.04 2015-10-15 10:53:12.000 288 21171.36 101.24 42882.34 47824.03 2015-10-15 10:53:13.000 288 21171.38 101.23 42882.34 47824.05 2015-10-15 10:53:14.000 288 21171.37 101.22 42882.33 47824.02 2015-10-15 10:53:15.000 288 21171.38 101.19 42882.34 47824.04 2015-10-15 10:53:16.000 288 21171.38 101.18 42882.31 47824.06 2015-10-15 10:53:17.000 288 21171.35 101.16 42882.27 47824.03 2015-10-15 10:53:18.000 288 21171.38 101.13 42882.23 47824.00 2015-10-15 10:53:19.000 288 21171.39 101.08 42882.23 47824.02 2015-10-15 10:53:20.000 288 21171.41 101.02 42882.20 47824.00 2015-10-15 10:53:21.000 288 21171.41 100.99 42882.22 47824.01 2015-10-15 10:53:22.000 288 21171.44 100.97 42882.20 47824.03 2015-10-15 10:53:23.000 288 21171.42 100.93 42882.18 47824.02 2015-10-15 10:53:24.000 288 21171.40 100.91 42882.20 47824.02 2015-10-15 10:53:25.000 288 21171.40 100.87 42882.22 47824.02 2015-10-15 10:53:26.000 288 21171.39 100.85 42882.20 47824.04 2015-10-15 10:53:27.000 288 21171.40 100.79 42882.23 47824.04 2015-10-15 10:53:28.000 288 21171.43 100.71 42882.24 47824.05 2015-10-15 10:53:29.000 288 21171.40 100.67 42882.27 47824.08 2015-10-15 10:53:30.000 288 21171.39 100.64 42882.31 47824.10 2015-10-15 10:53:31.000 288 21171.38 100.61 42882.32 47824.12 2015-10-15 10:53:32.000 288 21171.38 100.58 42882.31 47824.12 2015-10-15 10:53:33.000 288 21171.36 100.55 42882.32 47824.11 2015-10-15 10:53:34.000 288 21171.35 100.51 42882.36 47824.15 2015-10-15 10:53:35.000 288 21171.36 100.46 42882.39 47824.15 2015-10-15 10:53:36.000 288 21171.35 100.47 42882.40 47824.15 2015-10-15 10:53:37.000 288 21171.33 100.42 42882.36 47824.16 2015-10-15 10:53:38.000 288 21171.31 100.36 42882.40 47824.15 2015-10-15 10:53:39.000 288 21171.34 100.28 42882.39 47824.18 2015-10-15 10:53:40.000 288 21171.35 100.24 42882.41 47824.20 2015-10-15 10:53:41.000 288 21171.38 100.22 42882.44 47824.23 2015-10-15 10:53:42.000 288 21171.41 100.18 42882.45 47824.25 2015-10-15 10:53:43.000 288 21171.44 100.16 42882.47 47824.26 2015-10-15 10:53:44.000 288 21171.47 100.10 42882.49 47824.32 2015-10-15 10:53:45.000 288 21171.51 100.02 42882.55 47824.33 2015-10-15 10:53:46.000 288 21171.48 99.97 42882.57 47824.40 2015-10-15 10:53:47.000 288 21171.50 99.95 42882.62 47824.42 2015-10-15 10:53:48.000 288 21171.52 99.93 42882.66 47824.46 2015-10-15 10:53:49.000 288 21171.51 99.92 42882.67 47824.48 2015-10-15 10:53:50.000 288 21171.52 99.92 42882.67 47824.50 2015-10-15 10:53:51.000 288 21171.52 99.92 42882.65 47824.48 2015-10-15 10:53:52.000 288 21171.49 99.90 42882.65 47824.47 2015-10-15 10:53:53.000 288 21171.48 99.87 42882.63 47824.46 2015-10-15 10:53:54.000 288 21171.47 99.81 42882.66 47824.47 2015-10-15 10:53:55.000 288 21171.49 99.78 42882.71 47824.51 2015-10-15 10:53:56.000 288 21171.52 99.76 42882.74 47824.54 2015-10-15 10:53:57.000 288 21171.54 99.71 42882.76 47824.53 2015-10-15 10:53:58.000 288 21171.53 99.67 42882.75 47824.56 2015-10-15 10:53:59.000 288 21171.53 99.64 42882.79 47824.59 2015-10-15 10:54:00.000 288 21171.52 99.63 42882.79 47824.56 2015-10-15 10:54:01.000 288 21171.52 99.62 42882.78 47824.61 2015-10-15 10:54:02.000 288 21171.49 99.60 42882.78 47824.59 2015-10-15 10:54:03.000 288 21171.44 99.62 42882.78 47824.58 2015-10-15 10:54:04.000 288 21171.42 99.62 42882.76 47824.57 2015-10-15 10:54:05.000 288 21171.38 99.65 42882.75 47824.52 2015-10-15 10:54:06.000 288 21171.34 99.69 42882.71 47824.50 2015-10-15 10:54:07.000 288 21171.30 99.73 42882.67 47824.44 2015-10-15 10:54:08.000 288 21171.29 99.73 42882.63 47824.40 2015-10-15 10:54:09.000 288 21171.25 99.69 42882.63 47824.38 2015-10-15 10:54:10.000 288 21171.24 99.67 42882.63 47824.34 2015-10-15 10:54:11.000 288 21171.23 99.65 42882.63 47824.33 2015-10-15 10:54:12.000 288 21171.24 99.62 42882.62 47824.34 2015-10-15 10:54:13.000 288 21171.22 99.60 42882.62 47824.32 2015-10-15 10:54:14.000 288 21171.18 99.57 42882.63 47824.29 2015-10-15 10:54:15.000 288 21171.18 99.52 42882.63 47824.28 2015-10-15 10:54:16.000 288 21171.16 99.47 42882.63 47824.29 2015-10-15 10:54:17.000 288 21171.12 99.43 42882.61 47824.29 2015-10-15 10:54:18.000 288 21171.10 99.39 42882.65 47824.26 2015-10-15 10:54:19.000 288 21171.06 99.35 42882.66 47824.25 2015-10-15 10:54:20.000 288 21171.07 99.34 42882.64 47824.23 2015-10-15 10:54:21.000 288 21171.05 99.30 42882.64 47824.24 2015-10-15 10:54:22.000 288 21171.08 99.28 42882.65 47824.25 2015-10-15 10:54:23.000 288 21171.10 99.29 42882.64 47824.26 2015-10-15 10:54:24.000 288 21171.12 99.27 42882.64 47824.28 2015-10-15 10:54:25.000 288 21171.14 99.26 42882.62 47824.27 2015-10-15 10:54:26.000 288 21171.17 99.27 42882.59 47824.27 2015-10-15 10:54:27.000 288 21171.19 99.25 42882.60 47824.27 2015-10-15 10:54:28.000 288 21171.18 99.25 42882.63 47824.29 2015-10-15 10:54:29.000 288 21171.16 99.29 42882.59 47824.26 2015-10-15 10:54:30.000 288 21171.14 99.30 42882.59 47824.23 2015-10-15 10:54:31.000 288 21171.15 99.30 42882.54 47824.22 2015-10-15 10:54:32.000 288 21171.15 99.28 42882.50 47824.20 2015-10-15 10:54:33.000 288 21171.14 99.28 42882.50 47824.18 2015-10-15 10:54:34.000 288 21171.14 99.24 42882.48 47824.16 2015-10-15 10:54:35.000 288 21171.14 99.17 42882.52 47824.16 2015-10-15 10:54:36.000 288 21171.12 99.14 42882.54 47824.16 2015-10-15 10:54:37.000 288 21171.11 99.12 42882.57 47824.21 2015-10-15 10:54:38.000 288 21171.10 99.11 42882.55 47824.19 2015-10-15 10:54:39.000 288 21171.09 99.10 42882.57 47824.21 2015-10-15 10:54:40.000 288 21171.08 99.13 42882.55 47824.19 2015-10-15 10:54:41.000 288 21171.05 99.13 42882.54 47824.19 2015-10-15 10:54:42.000 288 21171.08 99.11 42882.53 47824.19 2015-10-15 10:54:43.000 288 21171.09 99.10 42882.56 47824.18 2015-10-15 10:54:44.000 288 21171.10 99.08 42882.55 47824.18 2015-10-15 10:54:45.000 288 21171.03 99.14 42882.54 47824.16 2015-10-15 10:54:46.000 288 21171.04 99.20 42882.50 47824.14 2015-10-15 10:54:47.000 288 21171.04 99.23 42882.44 47824.11 2015-10-15 10:54:48.000 288 21171.04 99.21 42882.40 47824.05 2015-10-15 10:54:49.000 288 21171.01 99.23 42882.37 47824.03 2015-10-15 10:54:50.000 288 21171.05 99.25 42882.35 47824.00 2015-10-15 10:54:51.000 288 21171.08 99.25 42882.31 47823.98 2015-10-15 10:54:52.000 288 21171.09 99.25 42882.30 47823.97 2015-10-15 10:54:53.000 288 21171.06 99.24 42882.27 47823.94 2015-10-15 10:54:54.000 288 21171.04 99.26 42882.29 47823.98 2015-10-15 10:54:55.000 288 21171.05 99.25 42882.35 47823.96 2015-10-15 10:54:56.000 288 21171.08 99.27 42882.33 47823.96 2015-10-15 10:54:57.000 288 21171.09 99.29 42882.32 47823.96 2015-10-15 10:54:58.000 288 21171.10 99.33 42882.30 47823.99 2015-10-15 10:54:59.000 288 21171.10 99.34 42882.31 47823.96 2015-10-15 10:55:00.000 288 21171.09 99.40 42882.29 47823.97 2015-10-15 10:55:01.000 288 21171.14 99.41 42882.27 47823.95 2015-10-15 10:55:02.000 288 21171.13 99.44 42882.23 47823.93 2015-10-15 10:55:03.000 288 21171.14 99.45 42882.21 47823.91 2015-10-15 10:55:04.000 288 21171.14 99.45 42882.21 47823.91 2015-10-15 10:55:05.000 288 21171.16 99.44 42882.23 47823.92 2015-10-15 10:55:06.000 288 21171.16 99.46 42882.25 47823.93 2015-10-15 10:55:07.000 288 21171.12 99.48 42882.21 47823.93 2015-10-15 10:55:08.000 288 21171.11 99.52 42882.19 47823.92 2015-10-15 10:55:09.000 288 21171.07 99.61 42882.23 47823.87 2015-10-15 10:55:10.000 288 21171.08 99.61 42882.24 47823.86 2015-10-15 10:55:11.000 288 21171.08 99.61 42882.17 47823.85 2015-10-15 10:55:12.000 288 21171.06 99.60 42882.15 47823.83 2015-10-15 10:55:13.000 288 21171.04 99.60 42882.17 47823.84 2015-10-15 10:55:14.000 288 21171.04 99.59 42882.18 47823.83 2015-10-15 10:55:15.000 288 21171.01 99.58 42882.19 47823.82 2015-10-15 10:55:16.000 288 21171.03 99.58 42882.20 47823.83 2015-10-15 10:55:17.000 288 21171.01 99.55 42882.22 47823.84 2015-10-15 10:55:18.000 288 21171.04 99.53 42882.23 47823.84 2015-10-15 10:55:19.000 288 21171.02 99.51 42882.23 47823.87 2015-10-15 10:55:20.000 288 21171.05 99.49 42882.23 47823.87 2015-10-15 10:55:21.000 288 21171.03 99.46 42882.25 47823.90 2015-10-15 10:55:22.000 288 21171.04 99.44 42882.30 47823.91 2015-10-15 10:55:23.000 288 21171.06 99.44 42882.32 47823.92 2015-10-15 10:55:24.000 288 21171.04 99.45 42882.34 47823.93 2015-10-15 10:55:25.000 288 21171.06 99.44 42882.34 47823.97 2015-10-15 10:55:26.000 288 21171.10 99.41 42882.35 47823.98 2015-10-15 10:55:27.000 288 21171.08 99.38 42882.37 47823.99 2015-10-15 10:55:28.000 288 21171.12 99.38 42882.42 47824.01 2015-10-15 10:55:29.000 288 21171.15 99.35 42882.42 47824.03 2015-10-15 10:55:30.000 288 21171.14 99.35 42882.42 47824.08 2015-10-15 10:55:31.000 288 21171.15 99.33 42882.44 47824.08 2015-10-15 10:55:32.000 288 21171.16 99.32 42882.47 47824.11 2015-10-15 10:55:33.000 288 21171.14 99.31 42882.46 47824.11 2015-10-15 10:55:34.000 288 21171.13 99.31 42882.47 47824.14 2015-10-15 10:55:35.000 288 21171.15 99.30 42882.49 47824.14 2015-10-15 10:55:36.000 288 21171.16 99.29 42882.47 47824.16 2015-10-15 10:55:37.000 288 21171.16 99.29 42882.48 47824.16 2015-10-15 10:55:38.000 288 21171.14 99.27 42882.50 47824.17 2015-10-15 10:55:39.000 288 21171.14 99.27 42882.52 47824.19 2015-10-15 10:55:40.000 288 21171.13 99.24 42882.53 47824.15 2015-10-15 10:55:41.000 288 21171.09 99.19 42882.53 47824.14 2015-10-15 10:55:42.000 288 21171.09 99.14 42882.54 47824.15 2015-10-15 10:55:43.000 288 21171.07 99.10 42882.50 47824.14 2015-10-15 10:55:44.000 288 21171.08 99.07 42882.49 47824.14 2015-10-15 10:55:45.000 288 21171.11 99.06 42882.42 47824.11 2015-10-15 10:55:46.000 288 21171.12 99.04 42882.43 47824.10 2015-10-15 10:55:47.000 288 21171.13 99.02 42882.40 47824.09 2015-10-15 10:55:48.000 288 21171.12 99.01 42882.39 47824.06 2015-10-15 10:55:49.000 288 21171.13 99.01 42882.39 47824.06 2015-10-15 10:55:50.000 288 21171.17 99.00 42882.36 47824.05 2015-10-15 10:55:51.000 288 21171.17 99.01 42882.38 47824.06 2015-10-15 10:55:52.000 288 21171.17 99.06 42882.35 47824.05 2015-10-15 10:55:53.000 288 21171.18 99.07 42882.35 47824.04 2015-10-15 10:55:54.000 288 21171.17 99.07 42882.37 47824.04 2015-10-15 10:55:55.000 288 21171.18 99.09 42882.37 47824.04 2015-10-15 10:55:56.000 288 21171.22 99.16 42882.37 47824.03 2015-10-15 10:55:57.000 288 21171.23 99.18 42882.35 47824.04 2015-10-15 10:55:58.000 288 21171.21 99.19 42882.37 47824.06 2015-10-15 10:55:59.000 288 21171.18 99.19 42882.37 47824.04 2015-10-15 10:56:00.000 288 21171.18 99.17 42882.36 47824.05 2015-10-15 10:56:01.000 288 21171.16 99.17 42882.39 47824.05 2015-10-15 10:56:02.000 288 21171.16 99.18 42882.37 47824.05 2015-10-15 10:56:03.000 288 21171.14 99.19 42882.36 47824.05 2015-10-15 10:56:04.000 288 21171.12 99.21 42882.36 47824.03 2015-10-15 10:56:05.000 288 21171.13 99.23 42882.38 47824.05 2015-10-15 10:56:06.000 288 21171.13 99.24 42882.36 47824.03 2015-10-15 10:56:07.000 288 21171.17 99.24 42882.38 47824.04 2015-10-15 10:56:08.000 288 21171.18 99.27 42882.40 47824.07 2015-10-15 10:56:09.000 288 21171.21 99.31 42882.39 47824.08 2015-10-15 10:56:10.000 288 21171.24 99.38 42882.42 47824.11 2015-10-15 10:56:11.000 288 21171.31 99.44 42882.43 47824.13 2015-10-15 10:56:12.000 288 21171.31 99.47 42882.45 47824.14 2015-10-15 10:56:13.000 288 21171.28 99.48 42882.48 47824.20 2015-10-15 10:56:14.000 288 21171.28 99.48 42882.53 47824.21 2015-10-15 10:56:15.000 288 21171.30 99.46 42882.55 47824.25 2015-10-15 10:56:16.000 288 21171.28 99.46 42882.60 47824.30 2015-10-15 10:56:17.000 288 21171.33 99.45 42882.63 47824.34 2015-10-15 10:56:18.000 288 21171.31 99.50 42882.65 47824.36 2015-10-15 10:56:19.000 288 21171.33 99.51 42882.71 47824.40 2015-10-15 10:56:20.000 288 21171.31 99.51 42882.69 47824.41 2015-10-15 10:56:21.000 288 21171.31 99.50 42882.71 47824.43 2015-10-15 10:56:22.000 288 21171.31 99.51 42882.73 47824.44 2015-10-15 10:56:23.000 288 21171.33 99.51 42882.73 47824.45 2015-10-15 10:56:24.000 288 21171.33 99.53 42882.72 47824.45 2015-10-15 10:56:25.000 288 21171.37 99.56 42882.72 47824.48 2015-10-15 10:56:26.000 288 21171.36 99.61 42882.72 47824.48 2015-10-15 10:56:27.000 288 21171.38 99.64 42882.70 47824.49 2015-10-15 10:56:28.000 288 21171.40 99.71 42882.73 47824.47 2015-10-15 10:56:29.000 288 21171.42 99.72 42882.72 47824.49 2015-10-15 10:56:30.000 288 21171.41 99.72 42882.69 47824.49 2015-10-15 10:56:31.000 288 21171.41 99.74 42882.71 47824.49 2015-10-15 10:56:32.000 288 21171.40 99.74 42882.73 47824.48 2015-10-15 10:56:33.000 288 21171.38 99.78 42882.75 47824.47 2015-10-15 10:56:34.000 288 21171.36 99.79 42882.69 47824.48 2015-10-15 10:56:35.000 288 21171.33 99.81 42882.68 47824.45 2015-10-15 10:56:36.000 288 21171.27 99.81 42882.70 47824.41 2015-10-15 10:56:37.000 288 21171.21 99.84 42882.67 47824.39 2015-10-15 10:56:38.000 288 21171.19 99.91 42882.65 47824.37 2015-10-15 10:56:39.000 288 21171.13 99.96 42882.66 47824.35 2015-10-15 10:56:40.000 288 21171.08 100.00 42882.66 47824.29 2015-10-15 10:56:41.000 288 21171.02 100.02 42882.63 47824.24 2015-10-15 10:56:42.000 288 21170.99 100.04 42882.61 47824.23 2015-10-15 10:56:43.000 288 21170.95 100.03 42882.62 47824.21 2015-10-15 10:56:44.000 288 21170.89 100.02 42882.63 47824.17 2015-10-15 10:56:45.000 288 21170.81 100.01 42882.65 47824.16 2015-10-15 10:56:46.000 288 21170.79 100.01 42882.67 47824.19 2015-10-15 10:56:47.000 288 21170.84 100.02 42882.69 47824.18 2015-10-15 10:56:48.000 288 21170.86 100.04 42882.69 47824.18 2015-10-15 10:56:49.000 288 21170.88 100.07 42882.65 47824.22 2015-10-15 10:56:50.000 288 21170.84 100.10 42882.64 47824.17 2015-10-15 10:56:51.000 288 21170.81 100.13 42882.62 47824.15 2015-10-15 10:56:52.000 288 21170.81 100.18 42882.62 47824.12 2015-10-15 10:56:53.000 288 21170.78 100.22 42882.59 47824.10 2015-10-15 10:56:54.000 288 21170.73 100.24 42882.55 47824.07 2015-10-15 10:56:55.000 288 21170.72 100.26 42882.51 47824.00 2015-10-15 10:56:56.000 288 21170.68 100.32 42882.49 47824.00 2015-10-15 10:56:57.000 288 21170.64 100.36 42882.49 47823.95 2015-10-15 10:56:58.000 288 21170.61 100.40 42882.47 47823.93 2015-10-15 10:56:59.000 288 21170.60 100.44 42882.43 47823.90 2015-10-15 10:57:00.000 288 21170.58 100.48 42882.41 47823.85 2015-10-15 10:57:01.000 288 21170.55 100.50 42882.38 47823.85 2015-10-15 10:57:02.000 288 21170.51 100.54 42882.38 47823.82 2015-10-15 10:57:03.000 288 21170.48 100.59 42882.35 47823.79 2015-10-15 10:57:04.000 288 21170.47 100.62 42882.35 47823.76 2015-10-15 10:57:05.000 288 21170.46 100.64 42882.35 47823.76 2015-10-15 10:57:06.000 288 21170.43 100.65 42882.31 47823.71 2015-10-15 10:57:07.000 288 21170.42 100.71 42882.29 47823.70 2015-10-15 10:57:08.000 288 21170.40 100.75 42882.28 47823.66 2015-10-15 10:57:09.000 288 21170.40 100.76 42882.23 47823.64 2015-10-15 10:57:10.000 288 21170.39 100.73 42882.21 47823.59 2015-10-15 10:57:11.000 288 21170.35 100.74 42882.23 47823.57 2015-10-15 10:57:12.000 288 21170.34 100.75 42882.21 47823.57 2015-10-15 10:57:13.000 288 21170.36 100.76 42882.19 47823.56 2015-10-15 10:57:14.000 288 21170.35 100.75 42882.21 47823.55 2015-10-15 10:57:15.000 288 21170.31 100.79 42882.19 47823.53 2015-10-15 10:57:16.000 288 21170.31 100.80 42882.17 47823.53 2015-10-15 10:57:17.000 288 21170.25 100.80 42882.17 47823.51 2015-10-15 10:57:18.000 288 21170.23 100.80 42882.20 47823.47 2015-10-15 10:57:19.000 288 21170.20 100.78 42882.22 47823.46 2015-10-15 10:57:20.000 288 21170.16 100.78 42882.21 47823.45 2015-10-15 10:57:21.000 288 21170.14 100.76 42882.20 47823.47 2015-10-15 10:57:22.000 288 21170.10 100.75 42882.21 47823.46 2015-10-15 10:57:23.000 288 21170.09 100.76 42882.20 47823.44 2015-10-15 10:57:24.000 288 21170.09 100.73 42882.20 47823.43 2015-10-15 10:57:25.000 288 21170.06 100.73 42882.21 47823.43 2015-10-15 10:57:26.000 288 21170.03 100.72 42882.22 47823.42 2015-10-15 10:57:27.000 288 21170.00 100.73 42882.21 47823.42 2015-10-15 10:57:28.000 288 21169.99 100.76 42882.19 47823.41 2015-10-15 10:57:29.000 288 21169.99 100.84 42882.19 47823.39 2015-10-15 10:57:30.000 288 21169.97 100.91 42882.17 47823.36 2015-10-15 10:57:31.000 288 21169.93 100.94 42882.16 47823.34 2015-10-15 10:57:32.000 288 21169.93 100.95 42882.13 47823.31 2015-10-15 10:57:33.000 288 21169.94 100.96 42882.14 47823.29 2015-10-15 10:57:34.000 288 21169.95 100.95 42882.13 47823.30 2015-10-15 10:57:35.000 288 21169.94 100.97 42882.11 47823.29 2015-10-15 10:57:36.000 288 21169.99 100.92 42882.09 47823.29 2015-10-15 10:57:37.000 288 21169.96 100.89 42882.12 47823.29 2015-10-15 10:57:38.000 288 21169.94 100.89 42882.14 47823.30 2015-10-15 10:57:39.000 288 21169.95 100.89 42882.13 47823.31 2015-10-15 10:57:40.000 288 21169.92 100.87 42882.12 47823.29 2015-10-15 10:57:41.000 288 21169.92 100.85 42882.11 47823.29 2015-10-15 10:57:42.000 288 21169.87 100.87 42882.12 47823.31 2015-10-15 10:57:43.000 288 21169.88 100.85 42882.12 47823.30 2015-10-15 10:57:44.000 288 21169.86 100.84 42882.14 47823.30 2015-10-15 10:57:45.000 288 21169.86 100.84 42882.14 47823.28 2015-10-15 10:57:46.000 288 21169.86 100.82 42882.14 47823.28 2015-10-15 10:57:47.000 288 21169.84 100.79 42882.14 47823.27 2015-10-15 10:57:48.000 288 21169.80 100.76 42882.14 47823.26 2015-10-15 10:57:49.000 288 21169.75 100.74 42882.15 47823.24 2015-10-15 10:57:50.000 288 21169.74 100.70 42882.14 47823.22 2015-10-15 10:57:51.000 288 21169.73 100.67 42882.15 47823.22 2015-10-15 10:57:52.000 288 21169.73 100.67 42882.15 47823.19 2015-10-15 10:57:53.000 288 21169.74 100.67 42882.14 47823.22 2015-10-15 10:57:54.000 288 21169.72 100.66 42882.15 47823.20 2015-10-15 10:57:55.000 288 21169.70 100.67 42882.16 47823.23 2015-10-15 10:57:56.000 288 21169.71 100.66 42882.15 47823.21 2015-10-15 10:57:57.000 288 21169.71 100.67 42882.19 47823.24 2015-10-15 10:57:58.000 288 21169.70 100.69 42882.20 47823.27 2015-10-15 10:57:59.000 288 21169.66 100.70 42882.23 47823.26 2015-10-15 10:58:00.000 288 21169.64 100.69 42882.26 47823.26 2015-10-15 10:58:01.000 288 21169.63 100.66 42882.24 47823.26 2015-10-15 10:58:02.000 288 21169.65 100.59 42882.22 47823.25 2015-10-15 10:58:03.000 288 21169.67 100.54 42882.28 47823.29 2015-10-15 10:58:04.000 288 21169.70 100.51 42882.32 47823.33 2015-10-15 10:58:05.000 288 21169.71 100.46 42882.36 47823.38 2015-10-15 10:58:06.000 288 21169.72 100.43 42882.40 47823.39 2015-10-15 10:58:07.000 288 21169.77 100.42 42882.43 47823.45 2015-10-15 10:58:08.000 288 21169.80 100.40 42882.45 47823.48 2015-10-15 10:58:09.000 288 21169.80 100.38 42882.46 47823.49 2015-10-15 10:58:10.000 288 21169.79 100.40 42882.44 47823.52 2015-10-15 10:58:11.000 288 21169.80 100.39 42882.43 47823.48 2015-10-15 10:58:12.000 288 21169.80 100.33 42882.43 47823.50 2015-10-15 10:58:13.000 288 21169.83 100.31 42882.42 47823.48 2015-10-15 10:58:14.000 288 21169.81 100.25 42882.42 47823.47 2015-10-15 10:58:15.000 288 21169.81 100.21 42882.41 47823.46 2015-10-15 10:58:16.000 288 21169.83 100.13 42882.43 47823.48 2015-10-15 10:58:17.000 288 21169.78 100.07 42882.44 47823.48 2015-10-15 10:58:18.000 288 21169.76 100.04 42882.44 47823.47 2015-10-15 10:58:19.000 288 21169.75 100.05 42882.41 47823.47 2015-10-15 10:58:20.000 288 21169.76 100.02 42882.41 47823.47 2015-10-15 10:58:21.000 288 21169.77 99.96 42882.40 47823.48 2015-10-15 10:58:22.000 288 21169.79 99.91 42882.41 47823.47 2015-10-15 10:58:23.000 288 21169.81 99.88 42882.41 47823.49 2015-10-15 10:58:24.000 288 21169.81 99.86 42882.41 47823.51 2015-10-15 10:58:25.000 288 21169.83 99.88 42882.42 47823.50 2015-10-15 10:58:26.000 288 21169.88 99.95 42882.39 47823.50 2015-10-15 10:58:27.000 288 21169.92 100.01 42882.33 47823.51 2015-10-15 10:58:28.000 288 21169.93 100.03 42882.28 47823.51 2015-10-15 10:58:29.000 288 21169.91 100.07 42882.22 47823.44 2015-10-15 10:58:30.000 288 21169.87 100.08 42882.22 47823.43 2015-10-15 10:58:31.000 288 21169.84 100.06 42882.20 47823.37 2015-10-15 10:58:32.000 288 21169.84 100.03 42882.23 47823.36 2015-10-15 10:58:33.000 288 21169.83 100.06 42882.22 47823.35 2015-10-15 10:58:34.000 288 21169.87 100.03 42882.21 47823.32 2015-10-15 10:58:35.000 288 21169.88 100.01 42882.23 47823.36 2015-10-15 10:58:36.000 288 21169.91 100.01 42882.24 47823.37 2015-10-15 10:58:37.000 288 21169.91 100.01 42882.23 47823.35 2015-10-15 10:58:38.000 288 21169.93 100.01 42882.26 47823.38 2015-10-15 10:58:39.000 288 21169.95 100.05 42882.26 47823.41 2015-10-15 10:58:40.000 288 21169.98 100.07 42882.26 47823.42 2015-10-15 10:58:41.000 288 21170.03 100.07 42882.29 47823.46 2015-10-15 10:58:42.000 288 21170.05 100.07 42882.29 47823.46 2015-10-15 10:58:43.000 288 21170.08 100.07 42882.32 47823.51 2015-10-15 10:58:44.000 288 21170.07 100.06 42882.33 47823.50 2015-10-15 10:58:45.000 288 21170.06 100.06 42882.36 47823.52 2015-10-15 10:58:46.000 288 21170.09 100.04 42882.36 47823.55 2015-10-15 10:58:47.000 288 21170.06 100.04 42882.35 47823.57 2015-10-15 10:58:48.000 288 21170.10 100.03 42882.40 47823.59 2015-10-15 10:58:49.000 288 21170.14 100.01 42882.40 47823.58 2015-10-15 10:58:50.000 288 21170.16 99.97 42882.41 47823.61 2015-10-15 10:58:51.000 288 21170.18 99.93 42882.44 47823.65 2015-10-15 10:58:52.000 288 21170.24 99.94 42882.46 47823.67 2015-10-15 10:58:53.000 288 21170.27 99.95 42882.44 47823.69 2015-10-15 10:58:54.000 288 21170.29 99.95 42882.45 47823.72 2015-10-15 10:58:55.000 288 21170.31 99.94 42882.47 47823.70 2015-10-15 10:58:56.000 288 21170.37 99.96 42882.47 47823.77 2015-10-15 10:58:57.000 288 21170.40 99.96 42882.49 47823.79 2015-10-15 10:58:58.000 288 21170.40 100.00 42882.46 47823.78 2015-10-15 10:58:59.000 288 21170.39 100.00 42882.47 47823.78 2015-10-15 10:59:00.000 288 21170.40 100.00 42882.47 47823.79 2015-10-15 10:59:01.000 288 21170.41 100.01 42882.43 47823.80 2015-10-15 10:59:02.000 288 21170.41 100.03 42882.41 47823.75 2015-10-15 10:59:03.000 288 21170.39 100.05 42882.42 47823.76 2015-10-15 10:59:04.000 288 21170.38 100.08 42882.40 47823.74 2015-10-15 10:59:05.000 288 21170.35 100.10 42882.36 47823.72 2015-10-15 10:59:06.000 288 21170.35 100.09 42882.34 47823.69 2015-10-15 10:59:07.000 288 21170.32 100.12 42882.38 47823.70 2015-10-15 10:59:08.000 288 21170.31 100.13 42882.36 47823.67 2015-10-15 10:59:09.000 288 21170.34 100.15 42882.34 47823.65 2015-10-15 10:59:10.000 288 21170.34 100.17 42882.35 47823.67 2015-10-15 10:59:11.000 288 21170.35 100.19 42882.32 47823.65 2015-10-15 10:59:12.000 288 21170.38 100.25 42882.28 47823.64 2015-10-15 10:59:13.000 288 21170.44 100.27 42882.26 47823.67 2015-10-15 10:59:14.000 288 21170.46 100.33 42882.30 47823.63 2015-10-15 10:59:15.000 288 21170.53 100.36 42882.30 47823.66 2015-10-15 10:59:16.000 288 21170.58 100.41 42882.24 47823.65 2015-10-15 10:59:17.000 288 21170.60 100.46 42882.21 47823.65 2015-10-15 10:59:18.000 288 21170.61 100.52 42882.18 47823.65 2015-10-15 10:59:19.000 288 21170.63 100.55 42882.18 47823.66 2015-10-15 10:59:20.000 288 21170.65 100.60 42882.19 47823.66 2015-10-15 10:59:21.000 288 21170.63 100.68 42882.16 47823.65 2015-10-15 10:59:22.000 288 21170.66 100.73 42882.16 47823.66 2015-10-15 10:59:23.000 288 21170.66 100.75 42882.16 47823.63 2015-10-15 10:59:24.000 288 21170.64 100.80 42882.17 47823.63 2015-10-15 10:59:25.000 288 21170.63 100.85 42882.14 47823.62 2015-10-15 10:59:26.000 288 21170.61 100.90 42882.14 47823.61 2015-10-15 10:59:27.000 288 21170.59 100.93 42882.16 47823.62 2015-10-15 10:59:28.000 288 21170.57 100.98 42882.17 47823.60 2015-10-15 10:59:29.000 288 21170.57 101.01 42882.15 47823.56 2015-10-15 10:59:30.000 288 21170.58 101.04 42882.15 47823.54 2015-10-15 10:59:31.000 288 21170.56 101.06 42882.14 47823.54 2015-10-15 10:59:32.000 288 21170.57 101.10 42882.14 47823.56 2015-10-15 10:59:33.000 288 21170.54 101.15 42882.09 47823.55 2015-10-15 10:59:34.000 288 21170.51 101.18 42882.08 47823.52 2015-10-15 10:59:35.000 288 21170.49 101.22 42882.08 47823.51 2015-10-15 10:59:36.000 288 21170.46 101.26 42882.06 47823.49 2015-10-15 10:59:37.000 288 21170.47 101.33 42882.02 47823.44 2015-10-15 10:59:38.000 288 21170.48 101.37 42882.00 47823.44 2015-10-15 10:59:39.000 288 21170.46 101.36 42882.02 47823.43 2015-10-15 10:59:40.000 288 21170.43 101.39 42881.98 47823.41 2015-10-15 10:59:41.000 288 21170.39 101.47 42881.98 47823.39 2015-10-15 10:59:42.000 288 21170.34 101.54 42881.93 47823.36 2015-10-15 10:59:43.000 288 21170.28 101.57 42881.89 47823.31 2015-10-15 10:59:44.000 288 21170.24 101.58 42881.91 47823.27 2015-10-15 10:59:45.000 288 21170.20 101.57 42881.89 47823.22 2015-10-15 10:59:46.000 288 21170.15 101.54 42881.90 47823.18 2015-10-15 10:59:47.000 288 21170.10 101.53 42881.90 47823.18 2015-10-15 10:59:48.000 288 21170.01 101.51 42881.96 47823.16 2015-10-15 10:59:49.000 288 21169.97 101.46 42881.97 47823.19 2015-10-15 10:59:50.000 288 21169.92 101.42 42882.03 47823.16 2015-10-15 10:59:51.000 288 21169.87 101.41 42882.04 47823.17 2015-10-15 10:59:52.000 288 21169.82 101.42 42882.05 47823.15 2015-10-15 10:59:53.000 288 21169.80 101.40 42882.03 47823.13 2015-10-15 10:59:54.000 288 21169.77 101.34 42882.04 47823.13 2015-10-15 10:59:55.000 288 21169.76 101.30 42882.03 47823.12 2015-10-15 10:59:56.000 288 21169.77 101.27 42882.07 47823.12 2015-10-15 10:59:57.000 288 21169.77 101.25 42882.05 47823.13 2015-10-15 10:59:58.000 288 21169.78 101.21 42882.05 47823.14 2015-10-15 10:59:59.000 288 21169.81 101.17 42882.08 47823.16 2015-10-15 11:00:00.000 288 21169.80 101.14 42882.09 47823.17 2015-10-15 11:00:01.000 288 21169.81 101.11 42882.10 47823.18 2015-10-15 11:00:02.000 288 21169.79 101.10 42882.14 47823.21 2015-10-15 11:00:03.000 288 21169.80 101.08 42882.15 47823.23 2015-10-15 11:00:04.000 288 21169.77 101.04 42882.19 47823.23 2015-10-15 11:00:05.000 288 21169.74 101.00 42882.21 47823.24 2015-10-15 11:00:06.000 288 21169.75 100.99 42882.23 47823.23 2015-10-15 11:00:07.000 288 21169.73 100.96 42882.22 47823.24 2015-10-15 11:00:08.000 288 21169.70 100.93 42882.24 47823.23 2015-10-15 11:00:09.000 288 21169.62 100.94 42882.22 47823.22 2015-10-15 11:00:10.000 288 21169.57 100.92 42882.29 47823.25 2015-10-15 11:00:11.000 288 21169.53 100.93 42882.28 47823.22 2015-10-15 11:00:12.000 288 21169.52 100.90 42882.29 47823.21 2015-10-15 11:00:13.000 288 21169.51 100.87 42882.29 47823.23 2015-10-15 11:00:14.000 288 21169.50 100.86 42882.30 47823.25 2015-10-15 11:00:15.000 288 21169.48 100.83 42882.30 47823.23 2015-10-15 11:00:16.000 288 21169.47 100.81 42882.34 47823.22 2015-10-15 11:00:17.000 288 21169.48 100.79 42882.33 47823.24 2015-10-15 11:00:18.000 288 21169.45 100.79 42882.35 47823.25 2015-10-15 11:00:19.000 288 21169.45 100.77 42882.37 47823.27 2015-10-15 11:00:20.000 288 21169.47 100.75 42882.36 47823.28 2015-10-15 11:00:21.000 288 21169.50 100.76 42882.38 47823.30 2015-10-15 11:00:22.000 288 21169.52 100.76 42882.39 47823.31 2015-10-15 11:00:23.000 288 21169.55 100.74 42882.38 47823.34 2015-10-15 11:00:24.000 288 21169.61 100.73 42882.37 47823.34 2015-10-15 11:00:25.000 288 21169.63 100.74 42882.39 47823.37 2015-10-15 11:00:26.000 288 21169.69 100.73 42882.40 47823.40 2015-10-15 11:00:27.000 288 21169.73 100.70 42882.38 47823.41 2015-10-15 11:00:28.000 288 21169.74 100.70 42882.38 47823.42 2015-10-15 11:00:29.000 288 21169.74 100.70 42882.39 47823.43 2015-10-15 11:00:30.000 288 21169.73 100.70 42882.38 47823.43 2015-10-15 11:00:31.000 288 21169.75 100.74 42882.33 47823.43 2015-10-15 11:00:32.000 288 21169.77 100.71 42882.37 47823.44 2015-10-15 11:00:33.000 288 21169.77 100.71 42882.38 47823.43 2015-10-15 11:00:34.000 288 21169.74 100.70 42882.39 47823.45 2015-10-15 11:00:35.000 288 21169.75 100.69 42882.40 47823.43 2015-10-15 11:00:36.000 288 21169.75 100.70 42882.37 47823.42 2015-10-15 11:00:37.000 288 21169.73 100.72 42882.38 47823.42 2015-10-15 11:00:38.000 288 21169.72 100.69 42882.35 47823.38 2015-10-15 11:00:39.000 288 21169.68 100.67 42882.32 47823.36 2015-10-15 11:00:40.000 288 21169.68 100.69 42882.30 47823.37 2015-10-15 11:00:41.000 288 21169.67 100.69 42882.29 47823.33 2015-10-15 11:00:42.000 288 21169.68 100.67 42882.26 47823.31 2015-10-15 11:00:43.000 288 21169.68 100.64 42882.26 47823.28 2015-10-15 11:00:44.000 288 21169.67 100.62 42882.22 47823.28 2015-10-15 11:00:45.000 288 21169.70 100.61 42882.21 47823.25 2015-10-15 11:00:46.000 288 21169.73 100.61 42882.23 47823.26 2015-10-15 11:00:47.000 288 21169.77 100.60 42882.19 47823.27 2015-10-15 11:00:48.000 288 21169.80 100.60 42882.17 47823.26 2015-10-15 11:00:49.000 288 21169.82 100.60 42882.18 47823.26 2015-10-15 11:00:50.000 288 21169.83 100.60 42882.18 47823.27 2015-10-15 11:00:51.000 288 21169.83 100.63 42882.17 47823.26 2015-10-15 11:00:52.000 288 21169.82 100.62 42882.19 47823.25 2015-10-15 11:00:53.000 288 21169.83 100.61 42882.20 47823.26 2015-10-15 11:00:54.000 288 21169.82 100.60 42882.18 47823.26 2015-10-15 11:00:55.000 288 21169.79 100.58 42882.16 47823.23 2015-10-15 11:00:56.000 288 21169.76 100.55 42882.15 47823.23 2015-10-15 11:00:57.000 288 21169.74 100.52 42882.19 47823.25 2015-10-15 11:00:58.000 288 21169.73 100.53 42882.19 47823.24 2015-10-15 11:00:59.000 288 21169.71 100.54 42882.23 47823.25 2015-10-15 11:01:00.000 288 21169.70 100.50 42882.22 47823.25 2015-10-15 11:01:01.000 288 21169.71 100.50 42882.23 47823.25 2015-10-15 11:01:02.000 288 21169.72 100.50 42882.25 47823.26 2015-10-15 11:01:03.000 288 21169.74 100.51 42882.23 47823.28 2015-10-15 11:01:04.000 288 21169.74 100.50 42882.23 47823.27 2015-10-15 11:01:05.000 288 21169.76 100.52 42882.24 47823.28 2015-10-15 11:01:06.000 288 21169.76 100.51 42882.23 47823.29 2015-10-15 11:01:07.000 288 21169.78 100.50 42882.22 47823.27 2015-10-15 11:01:08.000 288 21169.81 100.48 42882.22 47823.31 2015-10-15 11:01:09.000 288 21169.78 100.47 42882.26 47823.30 2015-10-15 11:01:10.000 288 21169.80 100.43 42882.26 47823.33 2015-10-15 11:01:11.000 288 21169.81 100.44 42882.25 47823.32 2015-10-15 11:01:12.000 288 21169.80 100.45 42882.27 47823.34 2015-10-15 11:01:13.000 288 21169.76 100.47 42882.26 47823.33 2015-10-15 11:01:14.000 288 21169.75 100.48 42882.26 47823.33 2015-10-15 11:01:15.000 288 21169.78 100.50 42882.24 47823.32 2015-10-15 11:01:16.000 288 21169.76 100.49 42882.25 47823.31 2015-10-15 11:01:17.000 288 21169.75 100.49 42882.25 47823.32 2015-10-15 11:01:18.000 288 21169.70 100.50 42882.23 47823.27 2015-10-15 11:01:19.000 288 21169.62 100.53 42882.23 47823.27 2015-10-15 11:01:20.000 288 21169.55 100.57 42882.21 47823.21 2015-10-15 11:01:21.000 288 21169.51 100.62 42882.13 47823.13 2015-10-15 11:01:22.000 288 21169.52 100.65 42882.11 47823.08 2015-10-15 11:01:23.000 288 21169.49 100.66 42882.10 47823.06 2015-10-15 11:01:24.000 288 21169.49 100.66 42882.09 47823.01 2015-10-15 11:01:25.000 288 21169.50 100.65 42882.09 47823.00 2015-10-15 11:01:26.000 288 21169.54 100.64 42882.08 47823.00 2015-10-15 11:01:27.000 288 21169.53 100.62 42882.09 47822.98 2015-10-15 11:01:28.000 288 21169.54 100.62 42882.08 47822.98 2015-10-15 11:01:29.000 288 21169.54 100.63 42882.10 47823.00 2015-10-15 11:01:30.000 288 21169.54 100.60 42882.16 47823.03 2015-10-15 11:01:31.000 288 21169.53 100.60 42882.12 47823.01 2015-10-15 11:01:32.000 288 21169.50 100.60 42882.13 47823.02 2015-10-15 11:01:33.000 288 21169.46 100.62 42882.17 47823.05 2015-10-15 11:01:34.000 288 21169.43 100.62 42882.17 47823.02 2015-10-15 11:01:35.000 288 21169.47 100.66 42882.16 47823.04 2015-10-15 11:01:36.000 288 21169.51 100.65 42882.17 47823.03 2015-10-15 11:01:37.000 288 21169.50 100.64 42882.18 47823.04 2015-10-15 11:01:38.000 288 21169.54 100.65 42882.23 47823.08 2015-10-15 11:01:39.000 288 21169.54 100.65 42882.27 47823.09 2015-10-15 11:01:40.000 288 21169.59 100.68 42882.26 47823.12 2015-10-15 11:01:41.000 288 21169.61 100.72 42882.22 47823.14 2015-10-15 11:01:42.000 288 21169.61 100.79 42882.21 47823.13 2015-10-15 11:01:43.000 288 21169.63 100.88 42882.16 47823.13 2015-10-15 11:01:44.000 288 21169.65 100.94 42882.18 47823.12 2015-10-15 11:01:45.000 288 21169.69 101.01 42882.16 47823.11 2015-10-15 11:01:46.000 288 21169.71 101.07 42882.12 47823.09 2015-10-15 11:01:47.000 288 21169.68 101.12 42882.12 47823.08 2015-10-15 11:01:48.000 288 21169.67 101.18 42882.11 47823.06 2015-10-15 11:01:49.000 288 21169.66 101.22 42882.10 47823.05 2015-10-15 11:01:50.000 288 21169.64 101.29 42882.06 47823.03 2015-10-15 11:01:51.000 288 21169.62 101.31 42882.06 47823.04 2015-10-15 11:01:52.000 288 21169.60 101.33 42882.05 47823.02 2015-10-15 11:01:53.000 288 21169.60 101.33 42882.07 47823.00 2015-10-15 11:01:54.000 288 21169.59 101.35 42882.08 47823.01 2015-10-15 11:01:55.000 288 21169.56 101.38 42882.06 47823.01 2015-10-15 11:01:56.000 288 21169.56 101.40 42882.02 47822.98 2015-10-15 11:01:57.000 288 21169.55 101.41 42882.02 47822.98 2015-10-15 11:01:58.000 288 21169.57 101.41 42882.02 47822.98 2015-10-15 11:01:59.000 288 21169.53 101.44 42882.03 47822.96 2015-10-15 11:02:00.000 288 21169.54 101.42 42882.03 47822.95 2015-10-15 11:02:01.000 288 21169.54 101.38 42882.02 47822.95 2015-10-15 11:02:02.000 288 21169.54 101.34 42882.04 47822.95 2015-10-15 11:02:03.000 288 21169.48 101.28 42882.06 47822.97 2015-10-15 11:02:04.000 288 21169.47 101.22 42882.08 47822.94 2015-10-15 11:02:05.000 288 21169.48 101.23 42882.13 47823.01 2015-10-15 11:02:06.000 288 21169.47 101.21 42882.14 47823.00 2015-10-15 11:02:07.000 288 21169.46 101.18 42882.11 47823.01 2015-10-15 11:02:08.000 288 21169.42 101.16 42882.15 47822.98 2015-10-15 11:02:09.000 288 21169.43 101.18 42882.16 47822.99 2015-10-15 11:02:10.000 288 21169.42 101.16 42882.18 47823.02 2015-10-15 11:02:11.000 288 21169.41 101.17 42882.17 47823.03 2015-10-15 11:02:12.000 288 21169.40 101.17 42882.22 47823.02 2015-10-15 11:02:13.000 288 21169.40 101.15 42882.18 47823.02 2015-10-15 11:02:14.000 288 21169.37 101.14 42882.20 47823.03 2015-10-15 11:02:15.000 288 21169.37 101.13 42882.22 47823.03 2015-10-15 11:02:16.000 288 21169.33 101.13 42882.22 47823.03 2015-10-15 11:02:17.000 288 21169.28 101.12 42882.25 47823.04 2015-10-15 11:02:18.000 288 21169.26 101.13 42882.23 47823.03 2015-10-15 11:02:19.000 288 21169.26 101.14 42882.27 47823.00 2015-10-15 11:02:20.000 288 21169.25 101.11 42882.31 47823.04 2015-10-15 11:02:21.000 288 21169.25 101.07 42882.28 47823.03 2015-10-15 11:02:22.000 288 21169.23 101.02 42882.29 47823.03 2015-10-15 11:02:23.000 288 21169.24 100.94 42882.27 47823.04 2015-10-15 11:02:24.000 288 21169.25 100.91 42882.28 47823.06 2015-10-15 11:02:25.000 288 21169.24 100.93 42882.30 47823.06 2015-10-15 11:02:26.000 288 21169.23 100.94 42882.30 47823.08 2015-10-15 11:02:27.000 288 21169.28 100.91 42882.27 47823.05 2015-10-15 11:02:28.000 288 21169.25 100.86 42882.29 47823.05 2015-10-15 11:02:29.000 288 21169.22 100.84 42882.32 47823.04 2015-10-15 11:02:30.000 288 21169.20 100.85 42882.32 47823.05 2015-10-15 11:02:31.000 288 21169.18 100.84 42882.31 47823.07 2015-10-15 11:02:32.000 288 21169.17 100.81 42882.30 47823.05 2015-10-15 11:02:33.000 288 21169.16 100.76 42882.31 47823.03 2015-10-15 11:02:34.000 288 21169.15 100.76 42882.30 47823.05 2015-10-15 11:02:35.000 288 21169.16 100.75 42882.32 47823.03 2015-10-15 11:02:36.000 288 21169.16 100.73 42882.34 47823.07 2015-10-15 11:02:37.000 288 21169.16 100.66 42882.35 47823.07 2015-10-15 11:02:38.000 288 21169.18 100.60 42882.37 47823.09 2015-10-15 11:02:39.000 288 21169.18 100.58 42882.36 47823.12 2015-10-15 11:02:40.000 288 21169.16 100.58 42882.38 47823.12 2015-10-15 11:02:41.000 288 21169.17 100.57 42882.40 47823.09 2015-10-15 11:02:42.000 288 21169.16 100.53 42882.39 47823.11 2015-10-15 11:02:43.000 288 21169.14 100.50 42882.38 47823.09 2015-10-15 11:02:44.000 288 21169.10 100.50 42882.37 47823.11 2015-10-15 11:02:45.000 288 21169.08 100.49 42882.37 47823.09 2015-10-15 11:02:46.000 288 21169.07 100.47 42882.35 47823.08 2015-10-15 11:02:47.000 288 21169.02 100.48 42882.37 47823.06 2015-10-15 11:02:48.000 288 21168.99 100.47 42882.38 47823.06 2015-10-15 11:02:49.000 288 21168.94 100.49 42882.37 47823.06 2015-10-15 11:02:50.000 288 21168.93 100.51 42882.39 47823.06 2015-10-15 11:02:51.000 288 21168.91 100.54 42882.41 47823.03 2015-10-15 11:02:52.000 288 21168.95 100.61 42882.41 47823.04 2015-10-15 11:02:53.000 288 21168.95 100.67 42882.41 47823.04 2015-10-15 11:02:54.000 288 21168.97 100.71 42882.41 47823.05 2015-10-15 11:02:55.000 288 21168.97 100.73 42882.35 47823.02 2015-10-15 11:02:56.000 288 21169.00 100.72 42882.35 47823.02 2015-10-15 11:02:57.000 288 21169.00 100.67 42882.35 47822.99 2015-10-15 11:02:58.000 288 21168.99 100.67 42882.37 47822.99 2015-10-15 11:02:59.000 288 21168.96 100.66 42882.40 47822.98 2015-10-15 11:03:00.000 288 21168.96 100.66 42882.43 47823.01 2015-10-15 11:03:01.000 288 21168.95 100.62 42882.43 47823.01 2015-10-15 11:03:02.000 288 21168.91 100.59 42882.45 47823.01 2015-10-15 11:03:03.000 288 21168.87 100.58 42882.42 47823.01 2015-10-15 11:03:04.000 288 21168.89 100.58 42882.43 47823.03 2015-10-15 11:03:05.000 288 21168.93 100.61 42882.45 47823.04 2015-10-15 11:03:06.000 288 21168.90 100.65 42882.46 47823.06 2015-10-15 11:03:07.000 288 21168.88 100.65 42882.43 47823.02 2015-10-15 11:03:08.000 288 21168.90 100.64 42882.38 47823.01 2015-10-15 11:03:09.000 288 21168.91 100.63 42882.37 47822.98 2015-10-15 11:03:10.000 288 21168.89 100.63 42882.36 47822.96 2015-10-15 11:03:11.000 288 21168.86 100.58 42882.35 47822.98 2015-10-15 11:03:12.000 288 21168.84 100.56 42882.37 47822.96 2015-10-15 11:03:13.000 288 21168.83 100.53 42882.33 47822.95 2015-10-15 11:03:14.000 288 21168.83 100.50 42882.30 47822.92 2015-10-15 11:03:15.000 288 21168.81 100.50 42882.30 47822.93 2015-10-15 11:03:16.000 288 21168.81 100.53 42882.30 47822.89 2015-10-15 11:03:17.000 288 21168.81 100.51 42882.29 47822.88 2015-10-15 11:03:18.000 288 21168.79 100.47 42882.23 47822.87 2015-10-15 11:03:19.000 288 21168.75 100.46 42882.22 47822.83 2015-10-15 11:03:20.000 288 21168.77 100.43 42882.19 47822.83 2015-10-15 11:03:21.000 288 21168.77 100.41 42882.17 47822.81 2015-10-15 11:03:22.000 288 21168.78 100.38 42882.15 47822.83 2015-10-15 11:03:23.000 288 21168.78 100.35 42882.17 47822.79 2015-10-15 11:03:24.000 288 21168.80 100.29 42882.19 47822.82 2015-10-15 11:03:25.000 288 21168.78 100.23 42882.20 47822.83 2015-10-15 11:03:26.000 288 21168.81 100.23 42882.19 47822.82 2015-10-15 11:03:27.000 288 21168.87 100.21 42882.16 47822.83 2015-10-15 11:03:28.000 288 21168.86 100.22 42882.19 47822.84 2015-10-15 11:03:29.000 288 21168.91 100.20 42882.20 47822.86 2015-10-15 11:03:30.000 288 21168.96 100.17 42882.19 47822.90 2015-10-15 11:03:31.000 288 21168.99 100.15 42882.17 47822.89 2015-10-15 11:03:32.000 288 21169.01 100.13 42882.21 47822.92 2015-10-15 11:03:33.000 288 21169.03 100.09 42882.22 47822.92 2015-10-15 11:03:34.000 288 21169.07 100.10 42882.26 47822.96 2015-10-15 11:03:35.000 288 21169.10 100.09 42882.28 47823.00 2015-10-15 11:03:36.000 288 21169.11 100.07 42882.30 47823.02 2015-10-15 11:03:37.000 288 21169.14 100.07 42882.30 47823.07 2015-10-15 11:03:38.000 288 21169.17 100.08 42882.33 47823.09 2015-10-15 11:03:39.000 288 21169.13 100.07 42882.32 47823.07 2015-10-15 11:03:40.000 288 21169.09 100.02 42882.36 47823.09 2015-10-15 11:03:41.000 288 21169.06 100.01 42882.40 47823.09 2015-10-15 11:03:42.000 288 21169.06 99.98 42882.38 47823.10 2015-10-15 11:03:43.000 288 21169.04 100.00 42882.34 47823.10 2015-10-15 11:03:44.000 288 21169.06 100.02 42882.32 47823.08 2015-10-15 11:03:45.000 288 21169.06 100.02 42882.30 47823.08 2015-10-15 11:03:46.000 288 21169.07 100.03 42882.30 47823.07 2015-10-15 11:03:47.000 288 21169.08 100.06 42882.28 47823.05 2015-10-15 11:03:48.000 288 21169.10 100.08 42882.26 47823.07 2015-10-15 11:03:49.000 288 21169.13 100.08 42882.25 47823.03 2015-10-15 11:03:50.000 288 21169.17 100.08 42882.24 47823.02 2015-10-15 11:03:51.000 288 21169.18 100.09 42882.22 47823.02 2015-10-15 11:03:52.000 288 21169.19 100.11 42882.21 47823.01 2015-10-15 11:03:53.000 288 21169.17 100.12 42882.19 47823.02 2015-10-15 11:03:54.000 288 21169.17 100.17 42882.14 47822.99 2015-10-15 11:03:55.000 288 21169.17 100.21 42882.12 47822.97 2015-10-15 11:03:56.000 288 21169.17 100.26 42882.15 47822.96 2015-10-15 11:03:57.000 288 21169.17 100.31 42882.15 47822.96 2015-10-15 11:03:58.000 288 21169.15 100.39 42882.10 47822.95 2015-10-15 11:03:59.000 288 21169.16 100.45 42882.10 47822.93 2015-10-15 11:04:00.000 288 21169.14 100.48 42882.09 47822.90 2015-10-15 11:04:01.000 288 21169.10 100.58 42882.05 47822.86 2015-10-15 11:04:02.000 288 21169.06 100.59 42882.04 47822.83 2015-10-15 11:04:03.000 288 21169.01 100.62 42882.00 47822.79 2015-10-15 11:04:04.000 288 21169.02 100.65 42882.00 47822.75 2015-10-15 11:04:05.000 288 21169.00 100.65 42882.00 47822.74 2015-10-15 11:04:06.000 288 21169.01 100.63 42882.00 47822.73 2015-10-15 11:04:07.000 288 21168.99 100.60 42882.02 47822.72 2015-10-15 11:04:08.000 288 21169.00 100.55 42882.03 47822.74 2015-10-15 11:04:09.000 288 21169.03 100.51 42882.06 47822.75 2015-10-15 11:04:10.000 288 21169.02 100.49 42882.09 47822.80 2015-10-15 11:04:11.000 288 21169.03 100.52 42882.11 47822.83 2015-10-15 11:04:12.000 288 21169.03 100.50 42882.12 47822.85 2015-10-15 11:04:13.000 288 21169.04 100.51 42882.12 47822.84 2015-10-15 11:04:14.000 288 21169.02 100.49 42882.09 47822.85 2015-10-15 11:04:15.000 288 21169.01 100.51 42882.12 47822.85 2015-10-15 11:04:16.000 288 21168.99 100.54 42882.11 47822.85 2015-10-15 11:04:17.000 288 21168.97 100.53 42882.12 47822.86 2015-10-15 11:04:18.000 288 21168.91 100.54 42882.15 47822.84 2015-10-15 11:04:19.000 288 21168.89 100.55 42882.16 47822.85 2015-10-15 11:04:20.000 288 21168.86 100.57 42882.16 47822.82 2015-10-15 11:04:21.000 288 21168.84 100.61 42882.15 47822.82 2015-10-15 11:04:22.000 288 21168.80 100.59 42882.12 47822.79 2015-10-15 11:04:23.000 288 21168.74 100.61 42882.14 47822.79 2015-10-15 11:04:24.000 288 21168.70 100.62 42882.13 47822.73 2015-10-15 11:04:25.000 288 21168.65 100.60 42882.13 47822.73 2015-10-15 11:04:26.000 288 21168.58 100.60 42882.15 47822.70 2015-10-15 11:04:27.000 288 21168.55 100.60 42882.16 47822.67 2015-10-15 11:04:28.000 288 21168.49 100.56 42882.11 47822.64 2015-10-15 11:04:29.000 288 21168.45 100.54 42882.12 47822.65 2015-10-15 11:04:30.000 288 21168.42 100.54 42882.15 47822.62 2015-10-15 11:04:31.000 288 21168.42 100.50 42882.14 47822.62 2015-10-15 11:04:32.000 288 21168.41 100.50 42882.13 47822.60 2015-10-15 11:04:33.000 288 21168.43 100.50 42882.16 47822.62 2015-10-15 11:04:34.000 288 21168.43 100.48 42882.15 47822.63 2015-10-15 11:04:35.000 288 21168.49 100.46 42882.15 47822.63 2015-10-15 11:04:36.000 288 21168.53 100.43 42882.12 47822.64 2015-10-15 11:04:37.000 288 21168.54 100.41 42882.13 47822.65 2015-10-15 11:04:38.000 288 21168.57 100.37 42882.13 47822.67 2015-10-15 11:04:39.000 288 21168.61 100.32 42882.17 47822.70 2015-10-15 11:04:40.000 288 21168.60 100.30 42882.18 47822.71 2015-10-15 11:04:41.000 288 21168.59 100.30 42882.16 47822.70 2015-10-15 11:04:42.000 288 21168.57 100.30 42882.15 47822.72 2015-10-15 11:04:43.000 288 21168.57 100.31 42882.15 47822.70 2015-10-15 11:04:44.000 288 21168.56 100.29 42882.18 47822.71 2015-10-15 11:04:45.000 288 21168.55 100.28 42882.16 47822.73 2015-10-15 11:04:46.000 288 21168.53 100.28 42882.15 47822.72 2015-10-15 11:04:47.000 288 21168.46 100.27 42882.19 47822.69 2015-10-15 11:04:48.000 288 21168.44 100.29 42882.20 47822.69 2015-10-15 11:04:49.000 288 21168.38 100.33 42882.19 47822.67 2015-10-15 11:04:50.000 288 21168.32 100.39 42882.17 47822.67 2015-10-15 11:04:51.000 288 21168.28 100.43 42882.12 47822.59 2015-10-15 11:04:52.000 288 21168.25 100.36 42882.11 47822.55 2015-10-15 11:04:53.000 288 21168.23 100.29 42882.13 47822.48 2015-10-15 11:04:54.000 288 21168.21 100.24 42882.11 47822.51 2015-10-15 11:04:55.000 288 21168.20 100.20 42882.13 47822.51 2015-10-15 11:04:56.000 288 21168.23 100.18 42882.15 47822.55 2015-10-15 11:04:57.000 288 21168.25 100.18 42882.17 47822.56 2015-10-15 11:04:58.000 288 21168.27 100.18 42882.17 47822.60 2015-10-15 11:04:59.000 288 21168.28 100.18 42882.18 47822.59 2015-10-15 11:05:00.000 288 21168.31 100.17 42882.15 47822.59 2015-10-15 11:05:01.000 288 21168.33 100.15 42882.14 47822.55 2015-10-15 11:05:02.000 288 21168.31 100.11 42882.15 47822.57 2015-10-15 11:05:03.000 288 21168.30 100.06 42882.14 47822.54 2015-10-15 11:05:04.000 288 21168.27 100.01 42882.14 47822.52 2015-10-15 11:05:05.000 288 21168.27 99.96 42882.16 47822.55 2015-10-15 11:05:06.000 288 21168.32 99.92 42882.19 47822.57 2015-10-15 11:05:07.000 288 21168.34 99.89 42882.18 47822.57 2015-10-15 11:05:08.000 288 21168.30 99.85 42882.20 47822.57 2015-10-15 11:05:09.000 288 21168.30 99.84 42882.20 47822.61 2015-10-15 11:05:10.000 288 21168.31 99.79 42882.22 47822.60 2015-10-15 11:05:11.000 288 21168.31 99.79 42882.23 47822.62 2015-10-15 11:05:12.000 288 21168.29 99.82 42882.22 47822.63 2015-10-15 11:05:13.000 288 21168.30 99.84 42882.21 47822.61 2015-10-15 11:05:14.000 288 21168.26 99.89 42882.15 47822.59 2015-10-15 11:05:15.000 288 21168.26 99.93 42882.12 47822.58 2015-10-15 11:05:16.000 288 21168.30 99.94 42882.09 47822.53 2015-10-15 11:05:17.000 288 21168.28 99.98 42882.12 47822.51 2015-10-15 11:05:18.000 288 21168.24 100.00 42882.04 47822.48 2015-10-15 11:05:19.000 288 21168.26 99.98 42882.03 47822.43 2015-10-15 11:05:20.000 288 21168.26 99.95 42882.01 47822.43 2015-10-15 11:05:21.000 288 21168.28 99.91 42882.01 47822.43 2015-10-15 11:05:22.000 288 21168.29 99.87 42882.04 47822.46 2015-10-15 11:05:23.000 288 21168.30 99.84 42882.06 47822.47 2015-10-15 11:05:24.000 288 21168.28 99.83 42882.10 47822.46 2015-10-15 11:05:25.000 288 21168.27 99.84 42882.09 47822.52 2015-10-15 11:05:26.000 288 21168.29 99.85 42882.12 47822.53 2015-10-15 11:05:27.000 288 21168.28 99.87 42882.12 47822.54 2015-10-15 11:05:28.000 288 21168.28 99.89 42882.13 47822.53 2015-10-15 11:05:29.000 288 21168.24 99.94 42882.12 47822.53 2015-10-15 11:05:30.000 288 21168.22 99.99 42882.12 47822.48 2015-10-15 11:05:31.000 288 21168.19 100.02 42882.11 47822.47 2015-10-15 11:05:32.000 288 21168.18 100.00 42882.08 47822.46 2015-10-15 11:05:33.000 288 21168.16 100.03 42882.05 47822.46 2015-10-15 11:05:34.000 288 21168.17 100.02 42882.10 47822.43 2015-10-15 11:05:35.000 288 21168.18 100.03 42882.08 47822.42 2015-10-15 11:05:36.000 288 21168.19 100.00 42882.07 47822.44 2015-10-15 11:05:37.000 288 21168.18 100.00 42882.06 47822.39 2015-10-15 11:05:38.000 288 21168.19 99.94 42882.09 47822.42 2015-10-15 11:05:39.000 288 21168.16 99.87 42882.09 47822.42 2015-10-15 11:05:40.000 288 21168.15 99.85 42882.10 47822.44 2015-10-15 11:05:41.000 288 21168.14 99.83 42882.13 47822.46 2015-10-15 11:05:42.000 288 21168.14 99.82 42882.12 47822.48 2015-10-15 11:05:43.000 288 21168.12 99.77 42882.13 47822.45 2015-10-15 11:05:44.000 288 21168.09 99.71 42882.14 47822.46 2015-10-15 11:05:45.000 288 21168.10 99.70 42882.15 47822.46 2015-10-15 11:05:46.000 288 21168.10 99.67 42882.16 47822.51 2015-10-15 11:05:47.000 288 21168.13 99.62 42882.16 47822.53 2015-10-15 11:05:48.000 288 21168.16 99.53 42882.17 47822.53 2015-10-15 11:05:49.000 288 21168.21 99.46 42882.18 47822.55 2015-10-15 11:05:50.000 288 21168.26 99.38 42882.22 47822.60 2015-10-15 11:05:51.000 288 21168.29 99.30 42882.28 47822.65 2015-10-15 11:05:52.000 288 21168.31 99.27 42882.29 47822.67 2015-10-15 11:05:53.000 288 21168.34 99.26 42882.35 47822.73 2015-10-15 11:05:54.000 288 21168.34 99.28 42882.37 47822.75 2015-10-15 11:05:55.000 288 21168.33 99.31 42882.34 47822.74 2015-10-15 11:05:56.000 288 21168.34 99.34 42882.34 47822.74 2015-10-15 11:05:57.000 288 21168.36 99.33 42882.33 47822.71 2015-10-15 11:05:58.000 288 21168.31 99.32 42882.32 47822.74 2015-10-15 11:05:59.000 288 21168.30 99.35 42882.31 47822.73 2015-10-15 11:06:00.000 288 21168.30 99.35 42882.37 47822.73 2015-10-15 11:06:01.000 288 21168.30 99.35 42882.34 47822.75 2015-10-15 11:06:02.000 288 21168.30 99.35 42882.33 47822.71 2015-10-15 11:06:03.000 288 21168.32 99.35 42882.36 47822.73 2015-10-15 11:06:04.000 288 21168.30 99.29 42882.33 47822.72 2015-10-15 11:06:05.000 288 21168.29 99.29 42882.34 47822.72 2015-10-15 11:06:06.000 288 21168.33 99.25 42882.35 47822.73 2015-10-15 11:06:07.000 288 21168.36 99.23 42882.35 47822.73 2015-10-15 11:06:08.000 288 21168.41 99.21 42882.33 47822.75 2015-10-15 11:06:09.000 288 21168.45 99.19 42882.38 47822.77 2015-10-15 11:06:10.000 288 21168.46 99.17 42882.35 47822.80 2015-10-15 11:06:11.000 288 21168.51 99.15 42882.33 47822.83 2015-10-15 11:06:12.000 288 21168.56 99.16 42882.37 47822.85 2015-10-15 11:06:13.000 288 21168.55 99.17 42882.37 47822.87 2015-10-15 11:06:14.000 288 21168.57 99.13 42882.39 47822.90 2015-10-15 11:06:15.000 288 21168.61 99.11 42882.43 47822.90 2015-10-15 11:06:16.000 288 21168.60 99.16 42882.39 47822.92 2015-10-15 11:06:17.000 288 21168.60 99.19 42882.40 47822.94 2015-10-15 11:06:18.000 288 21168.63 99.21 42882.39 47822.92 2015-10-15 11:06:19.000 288 21168.62 99.23 42882.39 47822.93 2015-10-15 11:06:20.000 288 21168.62 99.25 42882.33 47822.91 2015-10-15 11:06:21.000 288 21168.60 99.25 42882.32 47822.89 2015-10-15 11:06:22.000 288 21168.60 99.21 42882.37 47822.90 2015-10-15 11:06:23.000 288 21168.63 99.23 42882.39 47822.90 2015-10-15 11:06:24.000 288 21168.61 99.25 42882.39 47822.89 2015-10-15 11:06:25.000 288 21168.61 99.29 42882.37 47822.94 2015-10-15 11:06:26.000 288 21168.64 99.30 42882.36 47822.90 2015-10-15 11:06:27.000 288 21168.66 99.29 42882.36 47822.90 2015-10-15 11:06:28.000 288 21168.68 99.31 42882.34 47822.91 2015-10-15 11:06:29.000 288 21168.72 99.30 42882.31 47822.91 2015-10-15 11:06:30.000 288 21168.72 99.29 42882.32 47822.91 2015-10-15 11:06:31.000 288 21168.73 99.30 42882.32 47822.90 2015-10-15 11:06:32.000 288 21168.75 99.34 42882.27 47822.88 2015-10-15 11:06:33.000 288 21168.75 99.34 42882.27 47822.86 2015-10-15 11:06:34.000 288 21168.75 99.33 42882.26 47822.86 2015-10-15 11:06:35.000 288 21168.76 99.32 42882.25 47822.85 2015-10-15 11:06:36.000 288 21168.75 99.31 42882.24 47822.82 2015-10-15 11:06:37.000 288 21168.74 99.33 42882.26 47822.84 2015-10-15 11:06:38.000 288 21168.76 99.34 42882.23 47822.84 2015-10-15 11:06:39.000 288 21168.76 99.34 42882.25 47822.85 2015-10-15 11:06:40.000 288 21168.79 99.35 42882.27 47822.83 2015-10-15 11:06:41.000 288 21168.81 99.36 42882.22 47822.84 2015-10-15 11:06:42.000 288 21168.81 99.36 42882.22 47822.85 2015-10-15 11:06:43.000 288 21168.83 99.38 42882.22 47822.86 2015-10-15 11:06:44.000 288 21168.83 99.39 42882.19 47822.85 2015-10-15 11:06:45.000 288 21168.82 99.41 42882.17 47822.84 2015-10-15 11:06:46.000 288 21168.80 99.44 42882.18 47822.82 2015-10-15 11:06:47.000 288 21168.82 99.41 42882.17 47822.83 2015-10-15 11:06:48.000 288 21168.84 99.41 42882.15 47822.80 2015-10-15 11:06:49.000 288 21168.86 99.40 42882.14 47822.82 2015-10-15 11:06:50.000 288 21168.84 99.37 42882.16 47822.85 2015-10-15 11:06:51.000 288 21168.82 99.36 42882.12 47822.82 2015-10-15 11:06:52.000 288 21168.84 99.36 42882.15 47822.81 2015-10-15 11:06:53.000 288 21168.80 99.33 42882.14 47822.78 2015-10-15 11:06:54.000 288 21168.77 99.23 42882.15 47822.80 2015-10-15 11:06:55.000 288 21168.72 99.16 42882.16 47822.77 2015-10-15 11:06:56.000 288 21168.74 99.10 42882.19 47822.80 2015-10-15 11:06:57.000 288 21168.73 99.07 42882.23 47822.81 2015-10-15 11:06:58.000 288 21168.73 99.01 42882.22 47822.82 2015-10-15 11:06:59.000 288 21168.74 98.97 42882.23 47822.86 2015-10-15 11:07:00.000 288 21168.73 98.95 42882.23 47822.85 2015-10-15 11:07:01.000 288 21168.72 98.93 42882.28 47822.87 2015-10-15 11:07:02.000 288 21168.76 98.89 42882.31 47822.90 2015-10-15 11:07:03.000 288 21168.78 98.88 42882.30 47822.90 2015-10-15 11:07:04.000 288 21168.81 98.85 42882.30 47822.94 2015-10-15 11:07:05.000 288 21168.83 98.84 42882.31 47822.95 2015-10-15 11:07:06.000 288 21168.80 98.82 42882.32 47822.94 2015-10-15 11:07:07.000 288 21168.82 98.82 42882.35 47822.97 2015-10-15 11:07:08.000 288 21168.82 98.80 42882.38 47822.95 2015-10-15 11:07:09.000 288 21168.79 98.80 42882.37 47822.99 2015-10-15 11:07:10.000 288 21168.81 98.80 42882.37 47823.01 2015-10-15 11:07:11.000 288 21168.86 98.79 42882.39 47823.03 2015-10-15 11:07:12.000 288 21168.89 98.80 42882.41 47823.03 2015-10-15 11:07:13.000 288 21168.91 98.77 42882.41 47823.06 2015-10-15 11:07:14.000 288 21168.91 98.73 42882.40 47823.05 2015-10-15 11:07:15.000 288 21168.91 98.71 42882.39 47823.06 2015-10-15 11:07:16.000 288 21168.92 98.70 42882.34 47823.06 2015-10-15 11:07:17.000 288 21168.89 98.64 42882.38 47823.08 2015-10-15 11:07:18.000 288 21168.87 98.57 42882.40 47823.09 2015-10-15 11:07:19.000 288 21168.81 98.51 42882.45 47823.05 2015-10-15 11:07:20.000 288 21168.84 98.47 42882.48 47823.10 2015-10-15 11:07:21.000 288 21168.86 98.45 42882.51 47823.10 2015-10-15 11:07:22.000 288 21168.82 98.42 42882.54 47823.13 2015-10-15 11:07:23.000 288 21168.84 98.45 42882.55 47823.16 2015-10-15 11:07:24.000 288 21168.85 98.46 42882.54 47823.16 2015-10-15 11:07:25.000 288 21168.88 98.47 42882.54 47823.17 2015-10-15 11:07:26.000 288 21168.95 98.49 42882.54 47823.16 2015-10-15 11:07:27.000 288 21168.98 98.48 42882.51 47823.16 2015-10-15 11:07:28.000 288 21168.95 98.49 42882.52 47823.16 2015-10-15 11:07:29.000 288 21168.99 98.53 42882.49 47823.18 2015-10-15 11:07:30.000 288 21168.99 98.54 42882.46 47823.16 2015-10-15 11:07:31.000 288 21168.97 98.51 42882.47 47823.17 2015-10-15 11:07:32.000 288 21168.93 98.54 42882.47 47823.15 2015-10-15 11:07:33.000 288 21168.93 98.54 42882.44 47823.12 2015-10-15 11:07:34.000 288 21168.94 98.53 42882.40 47823.07 2015-10-15 11:07:35.000 288 21168.92 98.54 42882.37 47823.04 2015-10-15 11:07:36.000 288 21168.94 98.53 42882.36 47823.04 2015-10-15 11:07:37.000 288 21168.92 98.51 42882.35 47823.04 2015-10-15 11:07:38.000 288 21168.88 98.51 42882.35 47823.01 2015-10-15 11:07:39.000 288 21168.86 98.54 42882.32 47822.99 2015-10-15 11:07:40.000 288 21168.81 98.57 42882.32 47822.96 2015-10-15 11:07:41.000 288 21168.78 98.57 42882.33 47822.92 2015-10-15 11:07:42.000 288 21168.77 98.57 42882.32 47822.90 2015-10-15 11:07:43.000 288 21168.78 98.56 42882.30 47822.89 2015-10-15 11:07:44.000 288 21168.81 98.51 42882.28 47822.89 2015-10-15 11:07:45.000 288 21168.85 98.49 42882.27 47822.91 2015-10-15 11:07:46.000 288 21168.87 98.47 42882.28 47822.89 2015-10-15 11:07:47.000 288 21168.90 98.46 42882.29 47822.94 2015-10-15 11:07:48.000 288 21168.94 98.46 42882.30 47822.96 2015-10-15 11:07:49.000 288 21168.97 98.42 42882.27 47822.98 2015-10-15 11:07:50.000 288 21169.00 98.35 42882.28 47823.01 2015-10-15 11:07:51.000 288 21169.04 98.33 42882.31 47823.01 2015-10-15 11:07:52.000 288 21169.09 98.30 42882.32 47823.03 2015-10-15 11:07:53.000 288 21169.12 98.29 42882.31 47823.06 2015-10-15 11:07:54.000 288 21169.12 98.29 42882.31 47823.07 2015-10-15 11:07:55.000 288 21169.15 98.29 42882.30 47823.07 2015-10-15 11:07:56.000 288 21169.18 98.32 42882.27 47823.08 2015-10-15 11:07:57.000 288 21169.21 98.31 42882.25 47823.08 2015-10-15 11:07:58.000 288 21169.17 98.39 42882.23 47823.08 2015-10-15 11:07:59.000 288 21169.14 98.48 42882.24 47823.03 2015-10-15 11:08:00.000 288 21169.15 98.51 42882.19 47822.97 2015-10-15 11:08:01.000 288 21169.16 98.53 42882.10 47822.92 2015-10-15 11:08:02.000 288 21169.16 98.53 42882.04 47822.89 2015-10-15 11:08:03.000 288 21169.15 98.53 42882.00 47822.84 2015-10-15 11:08:04.000 288 21169.13 98.52 42881.99 47822.81 2015-10-15 11:08:05.000 288 21169.15 98.52 42881.98 47822.82 2015-10-15 11:08:06.000 288 21169.13 98.53 42881.99 47822.79 2015-10-15 11:08:07.000 288 21169.14 98.55 42881.99 47822.78 2015-10-15 11:08:08.000 288 21169.14 98.54 42882.00 47822.78 2015-10-15 11:08:09.000 288 21169.13 98.50 42881.97 47822.77 2015-10-15 11:08:10.000 288 21169.11 98.47 42881.97 47822.77 2015-10-15 11:08:11.000 288 21169.11 98.48 42881.97 47822.78 2015-10-15 11:08:12.000 288 21169.08 98.50 42881.96 47822.75 2015-10-15 11:08:13.000 288 21169.06 98.49 42881.95 47822.77 2015-10-15 11:08:14.000 288 21169.04 98.46 42881.99 47822.76 2015-10-15 11:08:15.000 288 21168.99 98.45 42882.03 47822.76 2015-10-15 11:08:16.000 288 21168.99 98.44 42882.06 47822.74 2015-10-15 11:08:17.000 288 21168.98 98.43 42882.01 47822.76 2015-10-15 11:08:18.000 288 21168.95 98.40 42882.01 47822.76 2015-10-15 11:08:19.000 288 21168.93 98.38 42882.01 47822.76 2015-10-15 11:08:20.000 288 21168.94 98.34 42882.02 47822.75 2015-10-15 11:08:21.000 288 21168.95 98.32 42882.06 47822.80 2015-10-15 11:08:22.000 288 21168.92 98.33 42882.12 47822.81 2015-10-15 11:08:23.000 288 21168.90 98.29 42882.15 47822.83 2015-10-15 11:08:24.000 288 21168.93 98.27 42882.18 47822.84 2015-10-15 11:08:25.000 288 21168.95 98.28 42882.19 47822.91 2015-10-15 11:08:26.000 288 21168.97 98.30 42882.23 47822.93 2015-10-15 11:08:27.000 288 21168.94 98.32 42882.21 47822.94 2015-10-15 11:08:28.000 288 21168.92 98.35 42882.21 47822.94 2015-10-15 11:08:29.000 288 21168.91 98.36 42882.22 47822.94 2015-10-15 11:08:30.000 288 21168.91 98.36 42882.22 47822.92 2015-10-15 11:08:31.000 288 21168.89 98.41 42882.22 47822.91 2015-10-15 11:08:32.000 288 21168.88 98.44 42882.16 47822.88 2015-10-15 11:08:33.000 288 21168.83 98.42 42882.12 47822.84 2015-10-15 11:08:34.000 288 21168.81 98.40 42882.12 47822.81 2015-10-15 11:08:35.000 288 21168.80 98.36 42882.12 47822.80 2015-10-15 11:08:36.000 288 21168.76 98.32 42882.15 47822.76 2015-10-15 11:08:37.000 288 21168.71 98.31 42882.13 47822.76 2015-10-15 11:08:38.000 288 21168.67 98.35 42882.09 47822.72 2015-10-15 11:08:39.000 288 21168.61 98.35 42882.06 47822.67 2015-10-15 11:08:40.000 288 21168.62 98.31 42881.99 47822.65 2015-10-15 11:08:41.000 288 21168.59 98.28 42881.95 47822.60 2015-10-15 11:08:42.000 288 21168.56 98.25 42881.95 47822.56 2015-10-15 11:08:43.000 288 21168.53 98.24 42881.93 47822.52 2015-10-15 11:08:44.000 288 21168.53 98.19 42881.93 47822.49 2015-10-15 11:08:45.000 288 21168.53 98.12 42881.92 47822.46 2015-10-15 11:08:46.000 288 21168.50 98.07 42881.88 47822.44 2015-10-15 11:08:47.000 288 21168.48 98.04 42881.91 47822.44 2015-10-15 11:08:48.000 288 21168.51 97.96 42881.93 47822.44 2015-10-15 11:08:49.000 288 21168.51 97.91 42881.97 47822.48 2015-10-15 11:08:50.000 288 21168.50 97.92 42881.99 47822.49 2015-10-15 11:08:51.000 288 21168.52 97.85 42881.98 47822.51 2015-10-15 11:08:52.000 288 21168.51 97.77 42882.01 47822.49 2015-10-15 11:08:53.000 288 21168.50 97.73 42882.04 47822.55 2015-10-15 11:08:54.000 288 21168.49 97.68 42882.05 47822.55 2015-10-15 11:08:55.000 288 21168.50 97.65 42882.06 47822.55 2015-10-15 11:08:56.000 288 21168.49 97.59 42882.08 47822.58 2015-10-15 11:08:57.000 288 21168.47 97.56 42882.11 47822.61 2015-10-15 11:08:58.000 288 21168.50 97.52 42882.14 47822.62 2015-10-15 11:08:59.000 288 21168.51 97.55 42882.16 47822.65 2015-10-15 11:09:00.000 288 21168.50 97.55 42882.17 47822.68 2015-10-15 11:09:01.000 288 21168.50 97.57 42882.25 47822.71 2015-10-15 11:09:02.000 288 21168.52 97.61 42882.26 47822.76 2015-10-15 11:09:03.000 288 21168.56 97.61 42882.26 47822.77 2015-10-15 11:09:04.000 288 21168.61 97.60 42882.25 47822.79 2015-10-15 11:09:05.000 288 21168.61 97.57 42882.25 47822.81 2015-10-15 11:09:06.000 288 21168.61 97.54 42882.27 47822.83 2015-10-15 11:09:07.000 288 21168.58 97.55 42882.27 47822.84 2015-10-15 11:09:08.000 288 21168.57 97.56 42882.31 47822.83 2015-10-15 11:09:09.000 288 21168.59 97.59 42882.37 47822.83 2015-10-15 11:09:10.000 288 21168.62 97.67 42882.35 47822.86 2015-10-15 11:09:11.000 288 21168.66 97.70 42882.39 47822.90 2015-10-15 11:09:12.000 288 21168.70 97.73 42882.37 47822.93 2015-10-15 11:09:13.000 288 21168.73 97.77 42882.36 47822.93 2015-10-15 11:09:14.000 288 21168.77 97.80 42882.33 47822.93 2015-10-15 11:09:15.000 288 21168.78 97.86 42882.34 47822.93 2015-10-15 11:09:16.000 288 21168.79 97.88 42882.33 47822.97 2015-10-15 11:09:17.000 288 21168.80 97.92 42882.32 47822.94 2015-10-15 11:09:18.000 288 21168.78 97.94 42882.32 47822.95 2015-10-15 11:09:19.000 288 21168.79 97.94 42882.30 47822.96 2015-10-15 11:09:20.000 288 21168.78 97.95 42882.30 47822.95 2015-10-15 11:09:21.000 288 21168.78 97.98 42882.30 47822.96 2015-10-15 11:09:22.000 288 21168.76 97.99 42882.32 47822.95 2015-10-15 11:09:23.000 288 21168.73 98.01 42882.31 47822.92 2015-10-15 11:09:24.000 288 21168.70 97.99 42882.29 47822.91 2015-10-15 11:09:25.000 288 21168.69 97.98 42882.24 47822.86 2015-10-15 11:09:26.000 288 21168.69 97.96 42882.23 47822.83 2015-10-15 11:09:27.000 288 21168.68 97.96 42882.19 47822.81 2015-10-15 11:09:28.000 288 21168.64 97.95 42882.18 47822.78 2015-10-15 11:09:29.000 288 21168.60 97.97 42882.17 47822.76 2015-10-15 11:09:30.000 288 21168.60 97.96 42882.13 47822.70 2015-10-15 11:09:31.000 288 21168.60 97.92 42882.11 47822.68 2015-10-15 11:09:32.000 288 21168.56 97.89 42882.08 47822.64 2015-10-15 11:09:33.000 288 21168.53 97.91 42882.05 47822.61 2015-10-15 11:09:34.000 288 21168.57 97.88 42882.03 47822.58 2015-10-15 11:09:35.000 288 21168.55 97.85 42882.00 47822.58 2015-10-15 11:09:36.000 288 21168.53 97.84 42882.00 47822.55 2015-10-15 11:09:37.000 288 21168.49 97.83 42882.04 47822.54 2015-10-15 11:09:38.000 288 21168.49 97.80 42882.00 47822.52 2015-10-15 11:09:39.000 288 21168.47 97.78 42881.98 47822.52 2015-10-15 11:09:40.000 288 21168.40 97.82 42881.97 47822.49 2015-10-15 11:09:41.000 288 21168.39 97.81 42881.95 47822.48 2015-10-15 11:09:42.000 288 21168.37 97.79 42881.94 47822.46 2015-10-15 11:09:43.000 288 21168.37 97.78 42881.97 47822.42 2015-10-15 11:09:44.000 288 21168.37 97.78 42881.99 47822.40 2015-10-15 11:09:45.000 288 21168.38 97.87 42881.98 47822.44 2015-10-15 11:09:46.000 288 21168.38 97.92 42881.97 47822.44 2015-10-15 11:09:47.000 288 21168.40 97.95 42882.00 47822.48 2015-10-15 11:09:48.000 288 21168.40 98.00 42882.01 47822.49 2015-10-15 11:09:49.000 288 21168.38 98.03 42882.01 47822.50 2015-10-15 11:09:50.000 288 21168.40 98.07 42882.01 47822.51 2015-10-15 11:09:51.000 288 21168.37 98.10 42882.03 47822.50 2015-10-15 11:09:52.000 288 21168.38 98.12 42882.03 47822.51 2015-10-15 11:09:53.000 288 21168.38 98.10 42882.04 47822.50 2015-10-15 11:09:54.000 288 21168.35 98.06 42882.07 47822.49 2015-10-15 11:09:55.000 288 21168.35 98.04 42882.11 47822.52 2015-10-15 11:09:56.000 288 21168.35 98.01 42882.14 47822.54 2015-10-15 11:09:57.000 288 21168.37 98.02 42882.19 47822.56 2015-10-15 11:09:58.000 288 21168.38 98.05 42882.18 47822.59 2015-10-15 11:09:59.000 288 21168.40 98.03 42882.18 47822.60 2015-10-15 11:10:00.000 288 21168.41 97.99 42882.17 47822.62 2015-10-15 11:10:01.000 288 21168.42 97.98 42882.22 47822.64 2015-10-15 11:10:02.000 288 21168.36 97.91 42882.26 47822.67 2015-10-15 11:10:03.000 288 21168.35 97.86 42882.26 47822.66 2015-10-15 11:10:04.000 288 21168.35 97.79 42882.30 47822.68 2015-10-15 11:10:05.000 288 21168.41 97.75 42882.31 47822.71 2015-10-15 11:10:06.000 288 21168.46 97.72 42882.35 47822.79 2015-10-15 11:10:07.000 288 21168.46 97.73 42882.36 47822.79 2015-10-15 11:10:08.000 288 21168.46 97.71 42882.38 47822.81 2015-10-15 11:10:09.000 288 21168.41 97.64 42882.39 47822.81 2015-10-15 11:10:10.000 288 21168.40 97.61 42882.40 47822.82 2015-10-15 11:10:11.000 288 21168.39 97.64 42882.42 47822.82 2015-10-15 11:10:12.000 288 21168.42 97.68 42882.42 47822.83 2015-10-15 11:10:13.000 288 21168.45 97.69 42882.42 47822.88 2015-10-15 11:10:14.000 288 21168.48 97.70 42882.39 47822.87 2015-10-15 11:10:15.000 288 21168.49 97.71 42882.43 47822.88 2015-10-15 11:10:16.000 288 21168.49 97.68 42882.47 47822.89 2015-10-15 11:10:17.000 288 21168.48 97.68 42882.45 47822.92 2015-10-15 11:10:18.000 288 21168.47 97.68 42882.48 47822.92 2015-10-15 11:10:19.000 288 21168.50 97.65 42882.47 47822.90 2015-10-15 11:10:20.000 288 21168.53 97.63 42882.45 47822.95 2015-10-15 11:10:21.000 288 21168.54 97.61 42882.45 47822.91 2015-10-15 11:10:22.000 288 21168.54 97.58 42882.42 47822.93 2015-10-15 11:10:23.000 288 21168.57 97.56 42882.37 47822.90 2015-10-15 11:10:24.000 288 21168.61 97.52 42882.39 47822.91 2015-10-15 11:10:25.000 288 21168.61 97.48 42882.39 47822.89 2015-10-15 11:10:26.000 288 21168.61 97.46 42882.38 47822.89 2015-10-15 11:10:27.000 288 21168.63 97.43 42882.37 47822.92 2015-10-15 11:10:28.000 288 21168.67 97.41 42882.34 47822.91 2015-10-15 11:10:29.000 288 21168.67 97.37 42882.32 47822.90 2015-10-15 11:10:30.000 288 21168.71 97.35 42882.34 47822.94 2015-10-15 11:10:31.000 288 21168.73 97.33 42882.35 47822.91 2015-10-15 11:10:32.000 288 21168.69 97.34 42882.35 47822.91 2015-10-15 11:10:33.000 288 21168.65 97.32 42882.33 47822.91 2015-10-15 11:10:34.000 288 21168.67 97.31 42882.34 47822.92 2015-10-15 11:10:35.000 288 21168.70 97.28 42882.32 47822.90 2015-10-15 11:10:36.000 288 21168.71 97.27 42882.33 47822.90 2015-10-15 11:10:37.000 288 21168.69 97.24 42882.35 47822.90 2015-10-15 11:10:38.000 288 21168.70 97.25 42882.36 47822.92 2015-10-15 11:10:39.000 288 21168.70 97.24 42882.33 47822.94 2015-10-15 11:10:40.000 288 21168.71 97.23 42882.35 47822.92 2015-10-15 11:10:41.000 288 21168.72 97.19 42882.35 47822.91 2015-10-15 11:10:42.000 288 21168.71 97.19 42882.36 47822.96 2015-10-15 11:10:43.000 288 21168.72 97.17 42882.38 47822.96 2015-10-15 11:10:44.000 288 21168.75 97.18 42882.38 47822.96 2015-10-15 11:10:45.000 288 21168.80 97.20 42882.41 47822.99 2015-10-15 11:10:46.000 288 21168.79 97.19 42882.39 47823.00 2015-10-15 11:10:47.000 288 21168.79 97.20 42882.39 47823.00 2015-10-15 11:10:48.000 288 21168.82 97.20 42882.42 47823.00 2015-10-15 11:10:49.000 288 21168.89 97.18 42882.39 47823.01 2015-10-15 11:10:50.000 288 21168.88 97.19 42882.41 47823.02 2015-10-15 11:10:51.000 288 21168.88 97.18 42882.38 47823.01 2015-10-15 11:10:52.000 288 21168.88 97.14 42882.35 47823.02 2015-10-15 11:10:53.000 288 21168.86 97.12 42882.36 47823.02 2015-10-15 11:10:54.000 288 21168.87 97.10 42882.36 47823.00 2015-10-15 11:10:55.000 288 21168.88 97.06 42882.37 47823.03 2015-10-15 11:10:56.000 288 21168.85 97.04 42882.40 47823.01 2015-10-15 11:10:57.000 288 21168.87 97.04 42882.39 47823.04 2015-10-15 11:10:58.000 288 21168.89 97.06 42882.39 47823.03 2015-10-15 11:10:59.000 288 21168.89 97.08 42882.38 47823.06 2015-10-15 11:11:00.000 288 21168.87 97.08 42882.34 47823.02 2015-10-15 11:11:01.000 288 21168.86 97.08 42882.35 47823.04 2015-10-15 11:11:02.000 288 21168.83 97.07 42882.37 47823.01 2015-10-15 11:11:03.000 288 21168.85 97.06 42882.37 47823.03 2015-10-15 11:11:04.000 288 21168.89 97.04 42882.37 47823.03 2015-10-15 11:11:05.000 288 21168.92 96.99 42882.41 47823.04 2015-10-15 11:11:06.000 288 21168.93 96.96 42882.43 47823.04 2015-10-15 11:11:07.000 288 21168.93 96.92 42882.44 47823.08 2015-10-15 11:11:08.000 288 21168.92 96.87 42882.45 47823.10 2015-10-15 11:11:09.000 288 21168.92 96.89 42882.45 47823.08 2015-10-15 11:11:10.000 288 21168.90 96.93 42882.44 47823.11 2015-10-15 11:11:11.000 288 21168.87 96.96 42882.43 47823.07 2015-10-15 11:11:12.000 288 21168.86 96.95 42882.40 47823.05 2015-10-15 11:11:13.000 288 21168.86 96.91 42882.40 47823.02 2015-10-15 11:11:14.000 288 21168.88 96.86 42882.37 47823.02 2015-10-15 11:11:15.000 288 21168.87 96.86 42882.37 47823.03 2015-10-15 11:11:16.000 288 21168.90 96.86 42882.34 47822.98 2015-10-15 11:11:17.000 288 21168.91 96.86 42882.29 47822.98 2015-10-15 11:11:18.000 288 21168.92 96.85 42882.26 47822.96 2015-10-15 11:11:19.000 288 21168.92 96.84 42882.26 47822.93 2015-10-15 11:11:20.000 288 21168.95 96.83 42882.23 47822.93 2015-10-15 11:11:21.000 288 21168.94 96.80 42882.21 47822.94 2015-10-15 11:11:22.000 288 21168.96 96.77 42882.19 47822.89 2015-10-15 11:11:23.000 288 21168.96 96.77 42882.18 47822.89 2015-10-15 11:11:24.000 288 21168.96 96.74 42882.16 47822.88 2015-10-15 11:11:25.000 288 21168.96 96.74 42882.13 47822.86 2015-10-15 11:11:26.000 288 21168.98 96.72 42882.13 47822.86 2015-10-15 11:11:27.000 288 21168.99 96.67 42882.15 47822.86 2015-10-15 11:11:28.000 288 21168.95 96.67 42882.17 47822.83 2015-10-15 11:11:29.000 288 21168.89 96.64 42882.15 47822.83 2015-10-15 11:11:30.000 288 21168.89 96.60 42882.15 47822.81 2015-10-15 11:11:31.000 288 21168.89 96.59 42882.15 47822.81 2015-10-15 11:11:32.000 288 21168.85 96.54 42882.14 47822.81 2015-10-15 11:11:33.000 288 21168.83 96.53 42882.15 47822.82 2015-10-15 11:11:34.000 288 21168.82 96.53 42882.18 47822.82 2015-10-15 11:11:35.000 288 21168.79 96.57 42882.17 47822.83 2015-10-15 11:11:36.000 288 21168.76 96.63 42882.16 47822.80 2015-10-15 11:11:37.000 288 21168.75 96.65 42882.13 47822.79 2015-10-15 11:11:38.000 288 21168.75 96.64 42882.14 47822.75 2015-10-15 11:11:39.000 288 21168.76 96.65 42882.13 47822.74 2015-10-15 11:11:40.000 288 21168.79 96.67 42882.11 47822.72 2015-10-15 11:11:41.000 288 21168.81 96.69 42882.11 47822.74 2015-10-15 11:11:42.000 288 21168.84 96.67 42882.12 47822.74 2015-10-15 11:11:43.000 288 21168.84 96.67 42882.09 47822.74 2015-10-15 11:11:44.000 288 21168.86 96.66 42882.07 47822.76 2015-10-15 11:11:45.000 288 21168.87 96.64 42882.04 47822.76 2015-10-15 11:11:46.000 288 21168.88 96.65 42882.10 47822.76 2015-10-15 11:11:47.000 288 21168.87 96.67 42882.11 47822.75 2015-10-15 11:11:48.000 288 21168.89 96.67 42882.09 47822.76 2015-10-15 11:11:49.000 288 21168.88 96.71 42882.09 47822.78 2015-10-15 11:11:50.000 288 21168.87 96.71 42882.09 47822.78 2015-10-15 11:11:51.000 288 21168.91 96.69 42882.07 47822.78 2015-10-15 11:11:52.000 288 21168.90 96.71 42882.09 47822.80 2015-10-15 11:11:53.000 288 21168.88 96.70 42882.11 47822.82 2015-10-15 11:11:54.000 288 21168.85 96.71 42882.07 47822.79 2015-10-15 11:11:55.000 288 21168.85 96.71 42882.08 47822.78 2015-10-15 11:11:56.000 288 21168.84 96.71 42882.08 47822.78 2015-10-15 11:11:57.000 288 21168.84 96.71 42882.10 47822.78 2015-10-15 11:11:58.000 288 21168.84 96.70 42882.11 47822.78 2015-10-15 11:11:59.000 288 21168.79 96.71 42882.08 47822.74 2015-10-15 11:12:00.000 288 21168.80 96.72 42882.08 47822.78 2015-10-15 11:12:01.000 288 21168.79 96.70 42882.08 47822.75 2015-10-15 11:12:02.000 288 21168.80 96.72 42882.10 47822.73 2015-10-15 11:12:03.000 288 21168.79 96.74 42882.10 47822.75 2015-10-15 11:12:04.000 288 21168.82 96.72 42882.11 47822.76 2015-10-15 11:12:05.000 288 21168.83 96.71 42882.10 47822.78 2015-10-15 11:12:06.000 288 21168.84 96.75 42882.11 47822.78 2015-10-15 11:12:07.000 288 21168.90 96.78 42882.12 47822.80 2015-10-15 11:12:08.000 288 21168.91 96.84 42882.09 47822.79 2015-10-15 11:12:09.000 288 21168.93 96.90 42882.08 47822.79 2015-10-15 11:12:10.000 288 21168.95 96.95 42882.06 47822.82 2015-10-15 11:12:11.000 288 21168.97 97.01 42882.11 47822.81 2015-10-15 11:12:12.000 288 21168.97 97.02 42882.12 47822.84 2015-10-15 11:12:13.000 288 21168.99 97.04 42882.10 47822.84 2015-10-15 11:12:14.000 288 21169.00 97.07 42882.12 47822.87 2015-10-15 11:12:15.000 288 21168.98 97.08 42882.14 47822.87 2015-10-15 11:12:16.000 288 21168.97 97.08 42882.14 47822.90 2015-10-15 11:12:17.000 288 21168.92 97.11 42882.14 47822.88 2015-10-15 11:12:18.000 288 21168.93 97.11 42882.18 47822.88 2015-10-15 11:12:19.000 288 21168.91 97.11 42882.19 47822.87 2015-10-15 11:12:20.000 288 21168.90 97.15 42882.14 47822.86 2015-10-15 11:12:21.000 288 21168.90 97.14 42882.14 47822.88 2015-10-15 11:12:22.000 288 21168.95 97.13 42882.13 47822.85 2015-10-15 11:12:23.000 288 21168.94 97.13 42882.12 47822.83 2015-10-15 11:12:24.000 288 21168.95 97.12 42882.13 47822.85 2015-10-15 11:12:25.000 288 21168.95 97.14 42882.11 47822.85 2015-10-15 11:12:26.000 288 21168.94 97.14 42882.10 47822.84 2015-10-15 11:12:27.000 288 21168.95 97.14 42882.10 47822.85 2015-10-15 11:12:28.000 288 21168.95 97.14 42882.11 47822.85 2015-10-15 11:12:29.000 288 21168.93 97.17 42882.11 47822.85 2015-10-15 11:12:30.000 288 21168.91 97.16 42882.10 47822.82 2015-10-15 11:12:31.000 288 21168.87 97.17 42882.11 47822.79 2015-10-15 11:12:32.000 288 21168.81 97.16 42882.11 47822.79 2015-10-15 11:12:33.000 288 21168.83 97.13 42882.11 47822.76 2015-10-15 11:12:34.000 288 21168.82 97.12 42882.11 47822.76 2015-10-15 11:12:35.000 288 21168.78 97.13 42882.10 47822.79 2015-10-15 11:12:36.000 288 21168.77 97.12 42882.14 47822.78 2015-10-15 11:12:37.000 288 21168.74 97.09 42882.14 47822.79 2015-10-15 11:12:38.000 288 21168.75 97.07 42882.11 47822.76 2015-10-15 11:12:39.000 288 21168.75 97.08 42882.12 47822.79 2015-10-15 11:12:40.000 288 21168.75 97.04 42882.13 47822.80 2015-10-15 11:12:41.000 288 21168.75 97.01 42882.15 47822.79 2015-10-15 11:12:42.000 288 21168.75 97.03 42882.13 47822.79 2015-10-15 11:12:43.000 288 21168.74 97.05 42882.15 47822.79 2015-10-15 11:12:44.000 288 21168.74 97.05 42882.16 47822.81 2015-10-15 11:12:45.000 288 21168.70 97.04 42882.17 47822.78 2015-10-15 11:12:46.000 288 21168.72 97.05 42882.17 47822.76 2015-10-15 11:12:47.000 288 21168.74 97.06 42882.14 47822.77 2015-10-15 11:12:48.000 288 21168.72 97.07 42882.13 47822.76 2015-10-15 11:12:49.000 288 21168.72 97.07 42882.12 47822.75 2015-10-15 11:12:50.000 288 21168.75 97.05 42882.12 47822.74 2015-10-15 11:12:51.000 288 21168.72 97.07 42882.08 47822.77 2015-10-15 11:12:52.000 288 21168.75 97.10 42882.08 47822.72 2015-10-15 11:12:53.000 288 21168.76 97.13 42882.07 47822.73 2015-10-15 11:12:54.000 288 21168.76 97.15 42882.05 47822.74 2015-10-15 11:12:55.000 288 21168.78 97.18 42882.03 47822.72 2015-10-15 11:12:56.000 288 21168.78 97.19 42882.01 47822.69 2015-10-15 11:12:57.000 288 21168.77 97.18 42882.02 47822.68 2015-10-15 11:12:58.000 288 21168.76 97.14 42882.03 47822.66 2015-10-15 11:12:59.000 288 21168.72 97.12 42882.04 47822.67 2015-10-15 11:13:00.000 288 21168.71 97.09 42882.07 47822.70 2015-10-15 11:13:01.000 288 21168.73 97.09 42882.12 47822.70 2015-10-15 11:13:02.000 288 21168.69 97.11 42882.12 47822.73 2015-10-15 11:13:03.000 288 21168.73 97.17 42882.09 47822.74 2015-10-15 11:13:04.000 288 21168.77 97.15 42882.08 47822.76 2015-10-15 11:13:05.000 288 21168.80 97.16 42882.10 47822.77 2015-10-15 11:13:06.000 288 21168.76 97.16 42882.10 47822.78 2015-10-15 11:13:07.000 288 21168.77 97.19 42882.07 47822.76 2015-10-15 11:13:08.000 288 21168.75 97.20 42882.08 47822.76 2015-10-15 11:13:09.000 288 21168.75 97.22 42882.10 47822.76 2015-10-15 11:13:10.000 288 21168.75 97.22 42882.09 47822.76 2015-10-15 11:13:11.000 288 21168.79 97.25 42882.07 47822.76 2015-10-15 11:13:12.000 288 21168.83 97.24 42882.09 47822.77 2015-10-15 11:13:13.000 288 21168.83 97.28 42882.11 47822.78 2015-10-15 11:13:14.000 288 21168.85 97.33 42882.08 47822.77 2015-10-15 11:13:15.000 288 21168.87 97.35 42882.08 47822.76 2015-10-15 11:13:16.000 288 21168.87 97.36 42882.05 47822.78 2015-10-15 11:13:17.000 288 21168.86 97.33 42882.04 47822.74 2015-10-15 11:13:18.000 288 21168.86 97.28 42882.06 47822.73 2015-10-15 11:13:19.000 288 21168.80 97.25 42882.10 47822.75 2015-10-15 11:13:20.000 288 21168.75 97.25 42882.10 47822.74 2015-10-15 11:13:21.000 288 21168.70 97.31 42882.07 47822.73 2015-10-15 11:13:22.000 288 21168.64 97.33 42882.05 47822.68 2015-10-15 11:13:23.000 288 21168.62 97.32 42882.04 47822.62 2015-10-15 11:13:24.000 288 21168.58 97.30 42882.00 47822.59 2015-10-15 11:13:25.000 288 21168.52 97.28 42881.98 47822.58 2015-10-15 11:13:26.000 288 21168.52 97.25 42881.97 47822.55 2015-10-15 11:13:27.000 288 21168.54 97.24 42881.99 47822.55 2015-10-15 11:13:28.000 288 21168.52 97.19 42881.96 47822.53 2015-10-15 11:13:29.000 288 21168.54 97.19 42881.94 47822.50 2015-10-15 11:13:30.000 288 21168.53 97.17 42881.94 47822.51 2015-10-15 11:13:31.000 288 21168.50 97.14 42881.93 47822.47 2015-10-15 11:13:32.000 288 21168.54 97.10 42881.90 47822.47 2015-10-15 11:13:33.000 288 21168.54 97.08 42881.87 47822.47 2015-10-15 11:13:34.000 288 21168.51 97.03 42881.85 47822.45 2015-10-15 11:13:35.000 288 21168.47 97.00 42881.83 47822.43 2015-10-15 11:13:36.000 288 21168.44 96.97 42881.80 47822.38 2015-10-15 11:13:37.000 288 21168.42 96.94 42881.84 47822.39 2015-10-15 11:13:38.000 288 21168.42 96.91 42881.82 47822.35 2015-10-15 11:13:39.000 288 21168.44 96.89 42881.82 47822.35 2015-10-15 11:13:40.000 288 21168.43 96.86 42881.83 47822.36 2015-10-15 11:13:41.000 288 21168.42 96.80 42881.85 47822.38 2015-10-15 11:13:42.000 288 21168.37 96.74 42881.91 47822.39 2015-10-15 11:13:43.000 288 21168.34 96.72 42881.96 47822.42 2015-10-15 11:13:44.000 288 21168.32 96.73 42881.99 47822.43 2015-10-15 11:13:45.000 288 21168.30 96.76 42881.98 47822.42 2015-10-15 11:13:46.000 288 21168.32 96.80 42881.95 47822.46 2015-10-15 11:13:47.000 288 21168.30 96.86 42881.98 47822.45 2015-10-15 11:13:48.000 288 21168.30 96.90 42881.96 47822.40 2015-10-15 11:13:49.000 288 21168.27 96.94 42881.93 47822.41 2015-10-15 11:13:50.000 288 21168.23 96.97 42881.93 47822.40 2015-10-15 11:13:51.000 288 21168.24 96.97 42881.94 47822.39 2015-10-15 11:13:52.000 288 21168.24 96.97 42881.93 47822.36 2015-10-15 11:13:53.000 288 21168.23 96.98 42881.91 47822.37 2015-10-15 11:13:54.000 288 21168.21 96.98 42881.89 47822.35 2015-10-15 11:13:55.000 288 21168.23 97.01 42881.89 47822.35 2015-10-15 11:13:56.000 288 21168.22 96.97 42881.92 47822.34 2015-10-15 11:13:57.000 288 21168.21 96.96 42881.90 47822.35 2015-10-15 11:13:58.000 288 21168.20 96.98 42881.92 47822.36 2015-10-15 11:13:59.000 288 21168.20 96.97 42881.93 47822.36 2015-10-15 11:14:00.000 288 21168.21 96.95 42881.93 47822.36 2015-10-15 11:14:01.000 288 21168.19 96.94 42881.91 47822.37 2015-10-15 11:14:02.000 288 21168.17 96.94 42881.91 47822.35 2015-10-15 11:14:03.000 288 21168.19 96.95 42881.92 47822.35 2015-10-15 11:14:04.000 288 21168.17 96.94 42881.93 47822.34 2015-10-15 11:14:05.000 288 21168.16 96.94 42881.95 47822.32 2015-10-15 11:14:06.000 288 21168.15 96.96 42881.90 47822.33 2015-10-15 11:14:07.000 288 21168.13 96.99 42881.91 47822.30 2015-10-15 11:14:08.000 288 21168.08 97.04 42881.86 47822.29 2015-10-15 11:14:09.000 288 21168.04 97.06 42881.80 47822.23 2015-10-15 11:14:10.000 288 21168.00 97.10 42881.79 47822.18 2015-10-15 11:14:11.000 288 21167.93 97.12 42881.75 47822.12 2015-10-15 11:14:12.000 288 21167.89 97.13 42881.72 47822.10 2015-10-15 11:14:13.000 288 21167.89 97.12 42881.69 47822.06 2015-10-15 11:14:14.000 288 21167.87 97.11 42881.69 47822.04 2015-10-15 11:14:15.000 288 21167.84 97.09 42881.70 47822.01 2015-10-15 11:14:16.000 288 21167.81 97.10 42881.69 47821.99 2015-10-15 11:14:17.000 288 21167.78 97.10 42881.66 47821.98 2015-10-15 11:14:18.000 288 21167.74 97.06 42881.66 47821.93 2015-10-15 11:14:19.000 288 21167.72 97.03 42881.69 47821.96 2015-10-15 11:14:20.000 288 21167.72 97.03 42881.70 47821.92 2015-10-15 11:14:21.000 288 21167.71 97.03 42881.68 47821.93 2015-10-15 11:14:22.000 288 21167.70 97.03 42881.68 47821.94 2015-10-15 11:14:23.000 288 21167.76 97.04 42881.69 47821.91 2015-10-15 11:14:24.000 288 21167.80 97.01 42881.68 47821.95 2015-10-15 11:14:25.000 288 21167.84 96.96 42881.71 47821.96 2015-10-15 11:14:26.000 288 21167.90 96.94 42881.72 47822.03 2015-10-15 11:14:27.000 288 21167.90 96.97 42881.73 47822.04 2015-10-15 11:14:28.000 288 21167.89 96.96 42881.76 47822.08 2015-10-15 11:14:29.000 288 21167.90 96.97 42881.77 47822.09 2015-10-15 11:14:30.000 288 21167.91 96.96 42881.77 47822.11 2015-10-15 11:14:31.000 288 21167.93 96.93 42881.78 47822.10 2015-10-15 11:14:32.000 288 21167.91 96.95 42881.83 47822.14 2015-10-15 11:14:33.000 288 21167.89 96.98 42881.85 47822.15 2015-10-15 11:14:34.000 288 21167.87 96.98 42881.85 47822.12 2015-10-15 11:14:35.000 288 21167.87 96.96 42881.83 47822.13 2015-10-15 11:14:36.000 288 21167.86 97.02 42881.84 47822.15 2015-10-15 11:14:37.000 288 21167.84 97.09 42881.81 47822.13 2015-10-15 11:14:38.000 288 21167.83 97.15 42881.81 47822.12 2015-10-15 11:14:39.000 288 21167.82 97.18 42881.76 47822.07 2015-10-15 11:14:40.000 288 21167.84 97.18 42881.69 47822.04 2015-10-15 11:14:41.000 288 21167.84 97.19 42881.72 47822.01 2015-10-15 11:14:42.000 288 21167.86 97.16 42881.67 47821.96 2015-10-15 11:14:43.000 288 21167.89 97.15 42881.65 47821.97 2015-10-15 11:14:44.000 288 21167.88 97.11 42881.67 47821.96 2015-10-15 11:14:45.000 288 21167.88 97.07 42881.65 47821.93 2015-10-15 11:14:46.000 288 21167.88 97.05 42881.67 47821.98 2015-10-15 11:14:47.000 288 21167.87 97.03 42881.70 47821.96 2015-10-15 11:14:48.000 288 21167.85 96.96 42881.69 47821.97 2015-10-15 11:14:49.000 288 21167.86 96.90 42881.73 47821.99 2015-10-15 11:14:50.000 288 21167.87 96.87 42881.73 47822.01 2015-10-15 11:14:51.000 288 21167.87 96.84 42881.73 47822.03 2015-10-15 11:14:52.000 288 21167.89 96.79 42881.80 47822.04 2015-10-15 11:14:53.000 288 21167.87 96.78 42881.84 47822.08 2015-10-15 11:14:54.000 288 21167.86 96.79 42881.82 47822.12 2015-10-15 11:14:55.000 288 21167.88 96.80 42881.82 47822.11 2015-10-15 11:14:56.000 288 21167.87 96.84 42881.80 47822.13 2015-10-15 11:14:57.000 288 21167.87 96.87 42881.80 47822.10 2015-10-15 11:14:58.000 288 21167.91 96.87 42881.75 47822.08 2015-10-15 11:14:59.000 288 21167.95 96.85 42881.76 47822.06 2015-10-15 11:15:00.000 288 21167.97 96.87 42881.78 47822.10 2015-10-15 11:15:01.000 288 21167.99 96.88 42881.76 47822.10 2015-10-15 11:15:02.000 288 21168.04 96.85 42881.78 47822.11 2015-10-15 11:15:03.000 288 21168.07 96.85 42881.79 47822.14 2015-10-15 11:15:04.000 288 21168.12 96.83 42881.82 47822.19 2015-10-15 11:15:05.000 288 21168.14 96.84 42881.83 47822.21 2015-10-15 11:15:06.000 288 21168.18 96.81 42881.86 47822.23 2015-10-15 11:15:07.000 288 21168.18 96.81 42881.86 47822.27 2015-10-15 11:15:08.000 288 21168.21 96.79 42881.90 47822.30 2015-10-15 11:15:09.000 288 21168.23 96.76 42881.92 47822.33 2015-10-15 11:15:10.000 288 21168.23 96.75 42881.94 47822.37 2015-10-15 11:15:11.000 288 21168.25 96.76 42881.97 47822.38 2015-10-15 11:15:12.000 288 21168.23 96.78 42881.96 47822.39 2015-10-15 11:15:13.000 288 21168.23 96.78 42881.97 47822.40 2015-10-15 11:15:14.000 288 21168.26 96.80 42881.98 47822.41 2015-10-15 11:15:15.000 288 21168.27 96.79 42881.98 47822.41 2015-10-15 11:15:16.000 288 21168.28 96.79 42881.99 47822.44 2015-10-15 11:15:17.000 288 21168.30 96.77 42881.99 47822.42 2015-10-15 11:15:18.000 288 21168.28 96.75 42881.99 47822.42 2015-10-15 11:15:19.000 288 21168.25 96.76 42882.00 47822.45 2015-10-15 11:15:20.000 288 21168.27 96.76 42882.00 47822.46 2015-10-15 11:15:21.000 288 21168.26 96.73 42881.97 47822.40 2015-10-15 11:15:22.000 288 21168.24 96.75 42882.00 47822.42 2015-10-15 11:15:23.000 288 21168.25 96.75 42882.02 47822.40 2015-10-15 11:15:24.000 288 21168.26 96.72 42881.99 47822.42 2015-10-15 11:15:25.000 288 21168.28 96.67 42881.98 47822.41 2015-10-15 11:15:26.000 288 21168.31 96.65 42881.96 47822.43 2015-10-15 11:15:27.000 288 21168.29 96.65 42881.97 47822.42 2015-10-15 11:15:28.000 288 21168.27 96.64 42881.96 47822.45 2015-10-15 11:15:29.000 288 21168.25 96.62 42881.98 47822.44 2015-10-15 11:15:30.000 288 21168.26 96.62 42881.99 47822.44 2015-10-15 11:15:31.000 288 21168.28 96.61 42882.00 47822.40 2015-10-15 11:15:32.000 288 21168.23 96.59 42882.02 47822.42 2015-10-15 11:15:33.000 288 21168.18 96.59 42882.02 47822.44 2015-10-15 11:15:34.000 288 21168.18 96.57 42882.05 47822.43 2015-10-15 11:15:35.000 288 21168.17 96.54 42882.04 47822.45 2015-10-15 11:15:36.000 288 21168.13 96.51 42882.04 47822.43 2015-10-15 11:15:37.000 288 21168.09 96.49 42882.04 47822.42 2015-10-15 11:15:38.000 288 21168.09 96.46 42882.07 47822.40 2015-10-15 11:15:39.000 288 21168.10 96.47 42882.07 47822.41 2015-10-15 11:15:40.000 288 21168.10 96.48 42882.07 47822.43 2015-10-15 11:15:41.000 288 21168.10 96.49 42882.07 47822.42 2015-10-15 11:15:42.000 288 21168.10 96.47 42882.02 47822.40 2015-10-15 11:15:43.000 288 21168.13 96.43 42882.02 47822.41 2015-10-15 11:15:44.000 288 21168.13 96.42 42882.03 47822.42 2015-10-15 11:15:45.000 288 21168.15 96.44 42882.00 47822.39 2015-10-15 11:15:46.000 288 21168.12 96.45 42881.99 47822.38 2015-10-15 11:15:47.000 288 21168.12 96.41 42881.99 47822.39 2015-10-15 11:15:48.000 288 21168.10 96.37 42882.00 47822.37 2015-10-15 11:15:49.000 288 21168.08 96.36 42882.02 47822.37 2015-10-15 11:15:50.000 288 21168.05 96.37 42881.99 47822.35 2015-10-15 11:15:51.000 288 21168.05 96.35 42881.99 47822.32 2015-10-15 11:15:52.000 288 21168.02 96.34 42881.95 47822.27 2015-10-15 11:15:53.000 288 21167.96 96.32 42881.93 47822.30 2015-10-15 11:15:54.000 288 21167.96 96.31 42881.90 47822.26 2015-10-15 11:15:55.000 288 21167.95 96.26 42881.89 47822.22 2015-10-15 11:15:56.000 288 21167.93 96.26 42881.91 47822.21 2015-10-15 11:15:57.000 288 21167.91 96.29 42881.92 47822.23 2015-10-15 11:15:58.000 288 21167.95 96.31 42881.94 47822.23 2015-10-15 11:15:59.000 288 21168.05 96.34 42881.96 47822.26 2015-10-15 11:16:00.000 288 21168.12 96.35 42881.94 47822.27 2015-10-15 11:16:01.000 288 21168.19 96.33 42881.96 47822.32 2015-10-15 11:16:02.000 288 21168.20 96.30 42881.99 47822.36 2015-10-15 11:16:03.000 288 21168.20 96.25 42881.99 47822.39 2015-10-15 11:16:04.000 288 21168.25 96.19 42882.03 47822.42 2015-10-15 11:16:05.000 288 21168.25 96.16 42882.02 47822.43 2015-10-15 11:16:06.000 288 21168.27 96.14 42882.03 47822.44 2015-10-15 11:16:07.000 288 21168.26 96.10 42882.04 47822.46 2015-10-15 11:16:08.000 288 21168.24 96.09 42882.06 47822.46 2015-10-15 11:16:09.000 288 21168.24 96.05 42882.05 47822.49 2015-10-15 11:16:10.000 288 21168.22 96.00 42882.03 47822.48 2015-10-15 11:16:11.000 288 21168.20 95.97 42882.09 47822.47 2015-10-15 11:16:12.000 288 21168.17 95.96 42882.10 47822.48 2015-10-15 11:16:13.000 288 21168.16 95.95 42882.08 47822.44 2015-10-15 11:16:14.000 288 21168.15 95.89 42882.08 47822.44 2015-10-15 11:16:15.000 288 21168.17 95.87 42882.09 47822.46 2015-10-15 11:16:16.000 288 21168.19 95.87 42882.10 47822.47 2015-10-15 11:16:17.000 288 21168.21 95.83 42882.14 47822.46 2015-10-15 11:16:18.000 288 21168.21 95.81 42882.15 47822.50 2015-10-15 11:16:19.000 288 21168.22 95.79 42882.15 47822.50 2015-10-15 11:16:20.000 288 21168.22 95.73 42882.15 47822.52 2015-10-15 11:16:21.000 288 21168.25 95.67 42882.17 47822.53 2015-10-15 11:16:22.000 288 21168.27 95.63 42882.20 47822.57 2015-10-15 11:16:23.000 288 21168.29 95.58 42882.26 47822.62 2015-10-15 11:16:24.000 288 21168.33 95.54 42882.30 47822.66 2015-10-15 11:16:25.000 288 21168.35 95.52 42882.31 47822.72 2015-10-15 11:16:26.000 288 21168.35 95.51 42882.31 47822.73 2015-10-15 11:16:27.000 288 21168.33 95.48 42882.36 47822.77 2015-10-15 11:16:28.000 288 21168.30 95.45 42882.40 47822.78 2015-10-15 11:16:29.000 288 21168.28 95.40 42882.40 47822.80 2015-10-15 11:16:30.000 288 21168.29 95.42 42882.37 47822.82 2015-10-15 11:16:31.000 288 21168.31 95.47 42882.40 47822.83 2015-10-15 11:16:32.000 288 21168.32 95.49 42882.39 47822.83 2015-10-15 11:16:33.000 288 21168.33 95.50 42882.41 47822.86 2015-10-15 11:16:34.000 288 21168.33 95.53 42882.42 47822.85 2015-10-15 11:16:35.000 288 21168.35 95.52 42882.41 47822.84 2015-10-15 11:16:36.000 288 21168.36 95.49 42882.41 47822.83 2015-10-15 11:16:37.000 288 21168.37 95.48 42882.36 47822.83 2015-10-15 11:16:38.000 288 21168.34 95.53 42882.36 47822.82 2015-10-15 11:16:39.000 288 21168.35 95.55 42882.35 47822.82 2015-10-15 11:16:40.000 288 21168.31 95.55 42882.38 47822.77 2015-10-15 11:16:41.000 288 21168.29 95.56 42882.33 47822.77 2015-10-15 11:16:42.000 288 21168.27 95.54 42882.32 47822.75 2015-10-15 11:16:43.000 288 21168.28 95.51 42882.33 47822.74 2015-10-15 11:16:44.000 288 21168.28 95.53 42882.32 47822.74 2015-10-15 11:16:45.000 288 21168.26 95.52 42882.29 47822.74 2015-10-15 11:16:46.000 288 21168.28 95.51 42882.30 47822.75 2015-10-15 11:16:47.000 288 21168.28 95.50 42882.31 47822.74 2015-10-15 11:16:48.000 288 21168.31 95.51 42882.29 47822.73 2015-10-15 11:16:49.000 288 21168.27 95.49 42882.31 47822.73 2015-10-15 11:16:50.000 288 21168.25 95.48 42882.31 47822.73 2015-10-15 11:16:51.000 288 21168.28 95.53 42882.29 47822.72 2015-10-15 11:16:52.000 288 21168.29 95.55 42882.29 47822.72 2015-10-15 11:16:53.000 288 21168.28 95.55 42882.29 47822.71 2015-10-15 11:16:54.000 288 21168.27 95.55 42882.28 47822.70 2015-10-15 11:16:55.000 288 21168.23 95.58 42882.28 47822.68 2015-10-15 11:16:56.000 288 21168.21 95.59 42882.30 47822.67 2015-10-15 11:16:57.000 288 21168.23 95.60 42882.27 47822.67 2015-10-15 11:16:58.000 288 21168.21 95.61 42882.27 47822.66 2015-10-15 11:16:59.000 288 21168.21 95.61 42882.30 47822.65 2015-10-15 11:17:00.000 288 21168.22 95.60 42882.29 47822.67 2015-10-15 11:17:01.000 288 21168.21 95.57 42882.29 47822.66 2015-10-15 11:17:02.000 288 21168.25 95.55 42882.31 47822.68 2015-10-15 11:17:03.000 288 21168.23 95.57 42882.31 47822.71 2015-10-15 11:17:04.000 288 21168.22 95.56 42882.32 47822.69 2015-10-15 11:17:05.000 288 21168.22 95.57 42882.35 47822.70 2015-10-15 11:17:06.000 288 21168.20 95.56 42882.34 47822.71 2015-10-15 11:17:07.000 288 21168.22 95.57 42882.32 47822.70 2015-10-15 11:17:08.000 288 21168.23 95.56 42882.33 47822.69 2015-10-15 11:17:09.000 288 21168.19 95.56 42882.35 47822.72 2015-10-15 11:17:10.000 288 21168.19 95.54 42882.35 47822.73 2015-10-15 11:17:11.000 288 21168.18 95.54 42882.36 47822.72 2015-10-15 11:17:12.000 288 21168.20 95.55 42882.39 47822.73 2015-10-15 11:17:13.000 288 21168.20 95.55 42882.38 47822.75 2015-10-15 11:17:14.000 288 21168.23 95.56 42882.37 47822.72 2015-10-15 11:17:15.000 288 21168.25 95.57 42882.37 47822.75 2015-10-15 11:17:16.000 288 21168.25 95.57 42882.36 47822.74 2015-10-15 11:17:17.000 288 21168.25 95.56 42882.37 47822.75 2015-10-15 11:17:18.000 288 21168.23 95.57 42882.35 47822.75 2015-10-15 11:17:19.000 288 21168.20 95.63 42882.30 47822.71 2015-10-15 11:17:20.000 288 21168.17 95.66 42882.25 47822.67 2015-10-15 11:17:21.000 288 21168.15 95.70 42882.25 47822.64 2015-10-15 11:17:22.000 288 21168.14 95.68 42882.17 47822.57 2015-10-15 11:17:23.000 288 21168.16 95.65 42882.15 47822.56 2015-10-15 11:17:24.000 288 21168.15 95.64 42882.11 47822.53 2015-10-15 11:17:25.000 288 21168.10 95.63 42882.11 47822.51 2015-10-15 11:17:26.000 288 21168.10 95.63 42882.13 47822.49 2015-10-15 11:17:27.000 288 21168.12 95.63 42882.14 47822.49 2015-10-15 11:17:28.000 288 21168.08 95.64 42882.11 47822.49 2015-10-15 11:17:29.000 288 21168.08 95.67 42882.05 47822.47 2015-10-15 11:17:30.000 288 21168.12 95.66 42882.07 47822.44 2015-10-15 11:17:31.000 288 21168.16 95.64 42882.05 47822.44 2015-10-15 11:17:32.000 288 21168.19 95.62 42882.03 47822.44 2015-10-15 11:17:33.000 288 21168.19 95.60 42882.04 47822.44 2015-10-15 11:17:34.000 288 21168.18 95.57 42882.09 47822.46 2015-10-15 11:17:35.000 288 21168.20 95.55 42882.09 47822.45 2015-10-15 11:17:36.000 288 21168.15 95.53 42882.09 47822.44 2015-10-15 11:17:37.000 288 21168.15 95.52 42882.07 47822.46 2015-10-15 11:17:38.000 288 21168.15 95.52 42882.08 47822.45 2015-10-15 11:17:39.000 288 21168.15 95.50 42882.08 47822.44 2015-10-15 11:17:40.000 288 21168.12 95.46 42882.06 47822.46 2015-10-15 11:17:41.000 288 21168.10 95.43 42882.08 47822.45 2015-10-15 11:17:42.000 288 21168.08 95.36 42882.10 47822.44 2015-10-15 11:17:43.000 288 21168.08 95.36 42882.15 47822.44 2015-10-15 11:17:44.000 288 21168.08 95.33 42882.14 47822.46 2015-10-15 11:17:45.000 288 21168.07 95.31 42882.13 47822.45 2015-10-15 11:17:46.000 288 21168.03 95.29 42882.13 47822.46 2015-10-15 11:17:47.000 288 21168.04 95.25 42882.14 47822.46 2015-10-15 11:17:48.000 288 21168.04 95.27 42882.16 47822.44 2015-10-15 11:17:49.000 288 21168.04 95.24 42882.15 47822.47 2015-10-15 11:17:50.000 288 21168.00 95.23 42882.16 47822.45 2015-10-15 11:17:51.000 288 21168.00 95.24 42882.16 47822.48 2015-10-15 11:17:52.000 288 21168.01 95.25 42882.16 47822.48 2015-10-15 11:17:53.000 288 21168.03 95.25 42882.20 47822.49 2015-10-15 11:17:54.000 288 21168.05 95.24 42882.19 47822.51 2015-10-15 11:17:55.000 288 21168.08 95.24 42882.21 47822.52 2015-10-15 11:17:56.000 288 21168.08 95.27 42882.20 47822.52 2015-10-15 11:17:57.000 288 21168.09 95.31 42882.21 47822.55 2015-10-15 11:17:58.000 288 21168.12 95.31 42882.24 47822.54 2015-10-15 11:17:59.000 288 21168.12 95.31 42882.23 47822.56 2015-10-15 11:18:00.000 288 21168.10 95.32 42882.24 47822.56 2015-10-15 11:18:01.000 288 21168.09 95.33 42882.25 47822.56 2015-10-15 11:18:02.000 288 21168.05 95.35 42882.22 47822.53 2015-10-15 11:18:03.000 288 21168.05 95.33 42882.18 47822.53 2015-10-15 11:18:04.000 288 21168.06 95.31 42882.17 47822.54 2015-10-15 11:18:05.000 288 21168.05 95.34 42882.21 47822.54 2015-10-15 11:18:06.000 288 21168.05 95.37 42882.22 47822.54 2015-10-15 11:18:07.000 288 21168.04 95.39 42882.20 47822.54 2015-10-15 11:18:08.000 288 21168.04 95.43 42882.16 47822.51 2015-10-15 11:18:09.000 288 21168.01 95.50 42882.14 47822.50 2015-10-15 11:18:10.000 288 21167.99 95.57 42882.11 47822.43 2015-10-15 11:18:11.000 288 21167.98 95.59 42882.04 47822.40 2015-10-15 11:18:12.000 288 21168.00 95.61 42882.01 47822.34 2015-10-15 11:18:13.000 288 21168.00 95.62 42882.00 47822.30 2015-10-15 11:18:14.000 288 21168.01 95.63 42882.02 47822.31 2015-10-15 11:18:15.000 288 21167.98 95.63 42882.00 47822.30 2015-10-15 11:18:16.000 288 21167.95 95.64 42882.01 47822.29 2015-10-15 11:18:17.000 288 21167.95 95.64 42882.01 47822.29 2015-10-15 11:18:18.000 288 21167.96 95.68 42881.98 47822.29 2015-10-15 11:18:19.000 288 21167.96 95.72 42881.98 47822.31 2015-10-15 11:18:20.000 288 21167.93 95.76 42881.94 47822.25 2015-10-15 11:18:21.000 288 21167.89 95.79 42881.90 47822.21 2015-10-15 11:18:22.000 288 21167.88 95.80 42881.91 47822.21 2015-10-15 11:18:23.000 288 21167.88 95.82 42881.88 47822.18 2015-10-15 11:18:24.000 288 21167.88 95.83 42881.85 47822.17 2015-10-15 11:18:25.000 288 21167.90 95.85 42881.80 47822.12 2015-10-15 11:18:26.000 288 21167.86 95.88 42881.82 47822.10 2015-10-15 11:18:27.000 288 21167.86 95.89 42881.81 47822.09 2015-10-15 11:18:28.000 288 21167.87 95.91 42881.78 47822.08 2015-10-15 11:18:29.000 288 21167.88 95.94 42881.78 47822.06 2015-10-15 11:18:30.000 288 21167.86 95.96 42881.75 47822.06 2015-10-15 11:18:31.000 288 21167.87 95.98 42881.75 47822.06 2015-10-15 11:18:32.000 288 21167.87 95.98 42881.74 47822.03 2015-10-15 11:18:33.000 288 21167.86 95.97 42881.76 47822.01 2015-10-15 11:18:34.000 288 21167.86 95.93 42881.76 47822.02 2015-10-15 11:18:35.000 288 21167.88 95.88 42881.75 47822.04 2015-10-15 11:18:36.000 288 21167.84 95.87 42881.79 47822.07 2015-10-15 11:18:37.000 288 21167.83 95.85 42881.82 47822.09 2015-10-15 11:18:38.000 288 21167.80 95.86 42881.82 47822.08 2015-10-15 11:18:39.000 288 21167.80 95.82 42881.82 47822.09 2015-10-15 11:18:40.000 288 21167.81 95.79 42881.85 47822.12 2015-10-15 11:18:41.000 288 21167.81 95.77 42881.87 47822.10 2015-10-15 11:18:42.000 288 21167.82 95.75 42881.87 47822.13 2015-10-15 11:18:43.000 288 21167.83 95.73 42881.85 47822.13 2015-10-15 11:18:44.000 288 21167.87 95.75 42881.86 47822.15 2015-10-15 11:18:45.000 288 21167.91 95.74 42881.83 47822.15 2015-10-15 11:18:46.000 288 21167.90 95.71 42881.86 47822.16 2015-10-15 11:18:47.000 288 21167.93 95.67 42881.86 47822.13 2015-10-15 11:18:48.000 288 21167.95 95.70 42881.85 47822.15 2015-10-15 11:18:49.000 288 21167.98 95.71 42881.81 47822.15 2015-10-15 11:18:50.000 288 21168.00 95.72 42881.80 47822.13 2015-10-15 11:18:51.000 288 21168.03 95.71 42881.76 47822.12 2015-10-15 11:18:52.000 288 21168.07 95.72 42881.76 47822.13 2015-10-15 11:18:53.000 288 21168.07 95.75 42881.74 47822.08 2015-10-15 11:18:54.000 288 21168.07 95.75 42881.68 47822.08 2015-10-15 11:18:55.000 288 21168.05 95.74 42881.68 47822.05 2015-10-15 11:18:56.000 288 21168.05 95.73 42881.65 47822.03 2015-10-15 11:18:57.000 288 21168.06 95.74 42881.62 47822.03 2015-10-15 11:18:58.000 288 21168.07 95.74 42881.66 47822.02 2015-10-15 11:18:59.000 288 21168.07 95.73 42881.63 47822.00 2015-10-15 11:19:00.000 288 21168.05 95.67 42881.63 47822.00 2015-10-15 11:19:01.000 288 21168.02 95.63 42881.67 47821.98 2015-10-15 11:19:02.000 288 21168.03 95.59 42881.67 47822.02 2015-10-15 11:19:03.000 288 21168.03 95.58 42881.71 47822.03 2015-10-15 11:19:04.000 288 21168.01 95.58 42881.70 47822.05 2015-10-15 11:19:05.000 288 21168.03 95.59 42881.68 47822.07 2015-10-15 11:19:06.000 288 21168.04 95.56 42881.72 47822.08 2015-10-15 11:19:07.000 288 21168.04 95.56 42881.74 47822.08 2015-10-15 11:19:08.000 288 21168.01 95.57 42881.74 47822.09 2015-10-15 11:19:09.000 288 21167.99 95.56 42881.73 47822.06 2015-10-15 11:19:10.000 288 21167.99 95.56 42881.71 47822.07 2015-10-15 11:19:11.000 288 21167.98 95.57 42881.70 47822.07 2015-10-15 11:19:12.000 288 21167.95 95.54 42881.71 47822.04 2015-10-15 11:19:13.000 288 21167.92 95.55 42881.70 47822.07 2015-10-15 11:19:14.000 288 21167.91 95.56 42881.68 47822.02 2015-10-15 11:19:15.000 288 21167.93 95.56 42881.70 47822.01 2015-10-15 11:19:16.000 288 21167.95 95.58 42881.65 47822.00 2015-10-15 11:19:17.000 288 21167.94 95.64 42881.62 47821.99 2015-10-15 11:19:18.000 288 21167.95 95.64 42881.60 47821.97 2015-10-15 11:19:19.000 288 21167.97 95.63 42881.61 47821.95 2015-10-15 11:19:20.000 288 21167.99 95.59 42881.60 47821.96 2015-10-15 11:19:21.000 288 21168.03 95.58 42881.59 47821.95 2015-10-15 11:19:22.000 288 21168.03 95.58 42881.57 47821.95 2015-10-15 11:19:23.000 288 21168.05 95.56 42881.57 47821.99 2015-10-15 11:19:24.000 288 21168.00 95.50 42881.60 47821.98 2015-10-15 11:19:25.000 288 21167.98 95.51 42881.58 47821.97 2015-10-15 11:19:26.000 288 21167.98 95.50 42881.58 47821.95 2015-10-15 11:19:27.000 288 21167.96 95.47 42881.52 47821.91 2015-10-15 11:19:28.000 288 21167.93 95.47 42881.51 47821.89 2015-10-15 11:19:29.000 288 21167.92 95.45 42881.51 47821.87 2015-10-15 11:19:30.000 288 21167.92 95.40 42881.47 47821.85 2015-10-15 11:19:31.000 288 21167.93 95.36 42881.47 47821.81 2015-10-15 11:19:32.000 288 21167.95 95.29 42881.51 47821.84 2015-10-15 11:19:33.000 288 21167.96 95.25 42881.58 47821.87 2015-10-15 11:19:34.000 288 21167.94 95.25 42881.57 47821.88 2015-10-15 11:19:35.000 288 21167.98 95.24 42881.60 47821.92 2015-10-15 11:19:36.000 288 21167.96 95.23 42881.65 47821.95 2015-10-15 11:19:37.000 288 21167.97 95.21 42881.66 47821.98 2015-10-15 11:19:38.000 288 21168.01 95.19 42881.70 47821.99 2015-10-15 11:19:39.000 288 21168.05 95.17 42881.69 47822.01 2015-10-15 11:19:40.000 288 21168.06 95.19 42881.67 47822.04 2015-10-15 11:19:41.000 288 21168.07 95.17 42881.70 47822.06 2015-10-15 11:19:42.000 288 21168.08 95.15 42881.74 47822.08 2015-10-15 11:19:43.000 288 21168.05 95.13 42881.75 47822.10 2015-10-15 11:19:44.000 288 21168.06 95.12 42881.80 47822.15 2015-10-15 11:19:45.000 288 21168.06 95.12 42881.82 47822.18 2015-10-15 11:19:46.000 288 21168.07 95.12 42881.85 47822.18 2015-10-15 11:19:47.000 288 21168.05 95.14 42881.90 47822.21 2015-10-15 11:19:48.000 288 21168.03 95.16 42881.87 47822.22 2015-10-15 11:19:49.000 288 21168.01 95.15 42881.90 47822.22 2015-10-15 11:19:50.000 288 21168.05 95.15 42881.92 47822.25 2015-10-15 11:19:51.000 288 21168.05 95.15 42881.93 47822.25 2015-10-15 11:19:52.000 288 21168.05 95.16 42881.91 47822.27 2015-10-15 11:19:53.000 288 21168.05 95.15 42881.94 47822.29 2015-10-15 11:19:54.000 288 21168.04 95.16 42881.98 47822.29 2015-10-15 11:19:55.000 288 21168.05 95.16 42881.98 47822.33 2015-10-15 11:19:56.000 288 21168.07 95.15 42881.97 47822.34 2015-10-15 11:19:57.000 288 21168.06 95.14 42882.02 47822.35 2015-10-15 11:19:58.000 288 21168.08 95.10 42882.04 47822.37 2015-10-15 11:19:59.000 288 21168.05 95.08 42882.07 47822.39 2015-10-15 11:20:00.000 288 21168.05 95.10 42882.04 47822.42 2015-10-15 11:20:01.000 288 21168.06 95.11 42882.08 47822.41 2015-10-15 11:20:02.000 288 21168.11 95.11 42882.10 47822.43 2015-10-15 11:20:03.000 288 21168.08 95.14 42882.08 47822.44 2015-10-15 11:20:04.000 288 21168.08 95.14 42882.09 47822.44 2015-10-15 11:20:05.000 288 21168.09 95.15 42882.08 47822.44 2015-10-15 11:20:06.000 288 21168.09 95.19 42882.08 47822.44 2015-10-15 11:20:07.000 288 21168.09 95.26 42882.05 47822.44 2015-10-15 11:20:08.000 288 21168.09 95.30 42881.99 47822.40 2015-10-15 11:20:09.000 288 21168.06 95.30 42881.98 47822.36 2015-10-15 11:20:10.000 288 21168.00 95.31 42881.98 47822.33 2015-10-15 11:20:11.000 288 21167.96 95.33 42881.96 47822.30 2015-10-15 11:20:12.000 288 21167.90 95.41 42881.95 47822.28 2015-10-15 11:20:13.000 288 21167.79 95.48 42881.88 47822.22 2015-10-15 11:20:14.000 288 21167.76 95.52 42881.83 47822.14 2015-10-15 11:20:15.000 288 21167.73 95.54 42881.80 47822.09 2015-10-15 11:20:16.000 288 21167.72 95.56 42881.75 47822.04 2015-10-15 11:20:17.000 288 21167.70 95.55 42881.74 47821.99 2015-10-15 11:20:18.000 288 21167.69 95.54 42881.73 47821.98 2015-10-15 11:20:19.000 288 21167.69 95.52 42881.72 47821.95 2015-10-15 11:20:20.000 288 21167.67 95.53 42881.71 47821.95 2015-10-15 11:20:21.000 288 21167.66 95.51 42881.69 47821.95 2015-10-15 11:20:22.000 288 21167.62 95.52 42881.74 47821.94 2015-10-15 11:20:23.000 288 21167.63 95.53 42881.75 47821.91 2015-10-15 11:20:24.000 288 21167.62 95.51 42881.70 47821.89 2015-10-15 11:20:25.000 288 21167.62 95.49 42881.71 47821.92 2015-10-15 11:20:26.000 288 21167.63 95.46 42881.72 47821.92 2015-10-15 11:20:27.000 288 21167.61 95.44 42881.70 47821.90 2015-10-15 11:20:28.000 288 21167.62 95.44 42881.70 47821.93 2015-10-15 11:20:29.000 288 21167.61 95.40 42881.75 47821.93 2015-10-15 11:20:30.000 288 21167.57 95.35 42881.75 47821.93 2015-10-15 11:20:31.000 288 21167.56 95.35 42881.75 47821.94 2015-10-15 11:20:32.000 288 21167.51 95.36 42881.78 47821.95 2015-10-15 11:20:33.000 288 21167.49 95.35 42881.79 47821.96 2015-10-15 11:20:34.000 288 21167.48 95.35 42881.83 47821.95 2015-10-15 11:20:35.000 288 21167.48 95.36 42881.85 47821.94 2015-10-15 11:20:36.000 288 21167.47 95.32 42881.78 47821.93 2015-10-15 11:20:37.000 288 21167.45 95.31 42881.78 47821.95 2015-10-15 11:20:38.000 288 21167.44 95.29 42881.82 47821.95 2015-10-15 11:20:39.000 288 21167.44 95.27 42881.83 47821.93 2015-10-15 11:20:40.000 288 21167.40 95.26 42881.82 47821.95 2015-10-15 11:20:41.000 288 21167.39 95.24 42881.81 47821.93 2015-10-15 11:20:42.000 288 21167.38 95.23 42881.79 47821.92 2015-10-15 11:20:43.000 288 21167.35 95.21 42881.82 47821.91 2015-10-15 11:20:44.000 288 21167.36 95.21 42881.82 47821.90 2015-10-15 11:20:45.000 288 21167.35 95.20 42881.81 47821.90 2015-10-15 11:20:46.000 288 21167.32 95.18 42881.82 47821.89 2015-10-15 11:20:47.000 288 21167.33 95.18 42881.84 47821.90 2015-10-15 11:20:48.000 288 21167.29 95.19 42881.81 47821.87 2015-10-15 11:20:49.000 288 21167.26 95.17 42881.83 47821.87 2015-10-15 11:20:50.000 288 21167.26 95.14 42881.84 47821.89 2015-10-15 11:20:51.000 288 21167.27 95.13 42881.83 47821.86 2015-10-15 11:20:52.000 288 21167.25 95.12 42881.84 47821.87 2015-10-15 11:20:53.000 288 21167.26 95.12 42881.83 47821.90 2015-10-15 11:20:54.000 288 21167.24 95.10 42881.85 47821.88 2015-10-15 11:20:55.000 288 21167.24 95.09 42881.89 47821.89 2015-10-15 11:20:56.000 288 21167.27 95.07 42881.88 47821.90 2015-10-15 11:20:57.000 288 21167.26 95.06 42881.89 47821.89 2015-10-15 11:20:58.000 288 21167.25 95.05 42881.91 47821.89 2015-10-15 11:20:59.000 288 21167.24 95.03 42881.89 47821.93 2015-10-15 11:21:00.000 288 21167.24 95.04 42881.90 47821.90 2015-10-15 11:21:01.000 288 21167.22 95.02 42881.93 47821.94 2015-10-15 11:21:02.000 288 21167.21 95.01 42881.94 47821.92 2015-10-15 11:21:03.000 288 21167.23 94.99 42881.96 47821.94 2015-10-15 11:21:04.000 288 21167.22 94.97 42881.97 47821.96 2015-10-15 11:21:05.000 288 21167.21 94.95 42881.99 47821.95 2015-10-15 11:21:06.000 288 21167.20 94.92 42881.99 47821.97 2015-10-15 11:21:07.000 288 21167.23 94.88 42882.00 47822.00 2015-10-15 11:21:08.000 288 21167.24 94.88 42882.01 47821.98 2015-10-15 11:21:09.000 288 21167.28 94.87 42882.03 47822.02 2015-10-15 11:21:10.000 288 21167.31 94.85 42882.00 47822.03 2015-10-15 11:21:11.000 288 21167.32 94.83 42882.02 47822.05 2015-10-15 11:21:12.000 288 21167.29 94.79 42882.06 47822.08 2015-10-15 11:21:13.000 288 21167.28 94.78 42882.09 47822.07 2015-10-15 11:21:14.000 288 21167.31 94.77 42882.12 47822.09 2015-10-15 11:21:15.000 288 21167.33 94.78 42882.13 47822.15 2015-10-15 11:21:16.000 288 21167.37 94.76 42882.14 47822.17 2015-10-15 11:21:17.000 288 21167.34 94.73 42882.13 47822.17 2015-10-15 11:21:18.000 288 21167.35 94.70 42882.16 47822.19 2015-10-15 11:21:19.000 288 21167.38 94.69 42882.21 47822.19 2015-10-15 11:21:20.000 288 21167.37 94.68 42882.21 47822.21 2015-10-15 11:21:21.000 288 21167.37 94.74 42882.21 47822.22 2015-10-15 11:21:22.000 288 21167.37 94.75 42882.18 47822.22 2015-10-15 11:21:23.000 288 21167.36 94.76 42882.18 47822.21 2015-10-15 11:21:24.000 288 21167.39 94.75 42882.15 47822.22 2015-10-15 11:21:25.000 288 21167.38 94.77 42882.12 47822.21 2015-10-15 11:21:26.000 288 21167.37 94.76 42882.10 47822.19 2015-10-15 11:21:27.000 288 21167.35 94.75 42882.13 47822.17 2015-10-15 11:21:28.000 288 21167.36 94.77 42882.13 47822.15 2015-10-15 11:21:29.000 288 21167.38 94.75 42882.09 47822.15 2015-10-15 11:21:30.000 288 21167.38 94.76 42882.11 47822.14 2015-10-15 11:21:31.000 288 21167.39 94.74 42882.10 47822.15 2015-10-15 11:21:32.000 288 21167.37 94.75 42882.08 47822.13 2015-10-15 11:21:33.000 288 21167.35 94.78 42882.05 47822.11 2015-10-15 11:21:34.000 288 21167.37 94.75 42882.03 47822.11 2015-10-15 11:21:35.000 288 21167.38 94.73 42882.02 47822.08 2015-10-15 11:21:36.000 288 21167.40 94.69 42882.01 47822.07 2015-10-15 11:21:37.000 288 21167.43 94.67 42882.02 47822.08 2015-10-15 11:21:38.000 288 21167.44 94.66 42882.02 47822.10 2015-10-15 11:21:39.000 288 21167.48 94.66 42882.03 47822.09 2015-10-15 11:21:40.000 288 21167.51 94.66 42882.02 47822.12 2015-10-15 11:21:41.000 288 21167.55 94.65 42882.01 47822.14 2015-10-15 11:21:42.000 288 21167.57 94.63 42882.04 47822.14 2015-10-15 11:21:43.000 288 21167.54 94.66 42882.04 47822.14 2015-10-15 11:21:44.000 288 21167.59 94.66 42882.00 47822.16 2015-10-15 11:21:45.000 288 21167.60 94.66 42882.06 47822.17 2015-10-15 11:21:46.000 288 21167.62 94.65 42882.05 47822.17 2015-10-15 11:21:47.000 288 21167.61 94.70 42882.05 47822.21 2015-10-15 11:21:48.000 288 21167.65 94.71 42882.04 47822.18 2015-10-15 11:21:49.000 288 21167.69 94.71 42882.03 47822.20 2015-10-15 11:21:50.000 288 21167.72 94.70 42882.01 47822.22 2015-10-15 11:21:51.000 288 21167.75 94.73 42882.04 47822.23 2015-10-15 11:21:52.000 288 21167.78 94.71 42882.04 47822.24 2015-10-15 11:21:53.000 288 21167.81 94.72 42881.99 47822.24 2015-10-15 11:21:54.000 288 21167.82 94.71 42881.99 47822.23 2015-10-15 11:21:55.000 288 21167.82 94.67 42882.01 47822.25 2015-10-15 11:21:56.000 288 21167.84 94.69 42881.96 47822.24 2015-10-15 11:21:57.000 288 21167.84 94.72 42881.95 47822.25 2015-10-15 11:21:58.000 288 21167.85 94.74 42881.97 47822.24 2015-10-15 11:21:59.000 288 21167.86 94.77 42881.94 47822.24 2015-10-15 11:22:00.000 288 21167.88 94.79 42881.93 47822.24 2015-10-15 11:22:01.000 288 21167.91 94.79 42881.93 47822.21 2015-10-15 11:22:02.000 288 21167.92 94.79 42881.89 47822.23 2015-10-15 11:22:03.000 288 21167.94 94.81 42881.86 47822.23 2015-10-15 11:22:04.000 288 21167.96 94.82 42881.84 47822.22 2015-10-15 11:22:05.000 288 21167.95 94.82 42881.83 47822.20 2015-10-15 11:22:06.000 288 21167.95 94.85 42881.79 47822.18 2015-10-15 11:22:07.000 288 21167.97 94.88 42881.78 47822.18 2015-10-15 11:22:08.000 288 21167.97 94.90 42881.76 47822.16 2015-10-15 11:22:09.000 288 21167.98 94.90 42881.74 47822.14 2015-10-15 11:22:10.000 288 21168.03 94.91 42881.75 47822.12 2015-10-15 11:22:11.000 288 21168.07 94.91 42881.76 47822.14 2015-10-15 11:22:12.000 288 21168.09 94.88 42881.74 47822.15 2015-10-15 11:22:13.000 288 21168.10 94.85 42881.72 47822.16 2015-10-15 11:22:14.000 288 21168.12 94.88 42881.78 47822.19 2015-10-15 11:22:15.000 288 21168.18 94.85 42881.78 47822.22 2015-10-15 11:22:16.000 288 21168.20 94.82 42881.76 47822.24 2015-10-15 11:22:17.000 288 21168.20 94.84 42881.79 47822.25 2015-10-15 11:22:18.000 288 21168.15 94.88 42881.82 47822.27 2015-10-15 11:22:19.000 288 21168.13 94.89 42881.83 47822.26 2015-10-15 11:22:20.000 288 21168.09 94.91 42881.82 47822.23 2015-10-15 11:22:21.000 288 21168.07 94.93 42881.82 47822.21 2015-10-15 11:22:22.000 288 21168.05 94.95 42881.79 47822.19 2015-10-15 11:22:23.000 288 21167.99 94.96 42881.78 47822.19 2015-10-15 11:22:24.000 288 21167.95 94.98 42881.81 47822.15 2015-10-15 11:22:25.000 288 21167.89 95.00 42881.81 47822.13 2015-10-15 11:22:26.000 288 21167.84 95.00 42881.83 47822.13 2015-10-15 11:22:27.000 288 21167.78 95.02 42881.81 47822.08 2015-10-15 11:22:28.000 288 21167.74 95.02 42881.80 47822.06 2015-10-15 11:22:29.000 288 21167.69 95.02 42881.82 47822.01 2015-10-15 11:22:30.000 288 21167.69 95.04 42881.79 47821.99 2015-10-15 11:22:31.000 288 21167.65 95.05 42881.76 47821.97 2015-10-15 11:22:32.000 288 21167.63 95.03 42881.77 47821.97 2015-10-15 11:22:33.000 288 21167.63 95.00 42881.75 47821.95 2015-10-15 11:22:34.000 288 21167.65 94.98 42881.76 47821.94 2015-10-15 11:22:35.000 288 21167.66 94.94 42881.79 47821.94 2015-10-15 11:22:36.000 288 21167.68 94.94 42881.79 47821.92 2015-10-15 11:22:37.000 288 21167.69 94.92 42881.81 47821.93 2015-10-15 11:22:38.000 288 21167.76 94.89 42881.79 47821.94 2015-10-15 11:22:39.000 288 21167.80 94.87 42881.79 47821.98 2015-10-15 11:22:40.000 288 21167.81 94.83 42881.79 47822.00 2015-10-15 11:22:41.000 288 21167.85 94.81 42881.83 47822.03 2015-10-15 11:22:42.000 288 21167.92 94.80 42881.82 47822.03 2015-10-15 11:22:43.000 288 21167.94 94.81 42881.82 47822.08 2015-10-15 11:22:44.000 288 21167.99 94.81 42881.83 47822.10 2015-10-15 11:22:45.000 288 21168.04 94.81 42881.85 47822.12 2015-10-15 11:22:46.000 288 21168.08 94.81 42881.87 47822.15 2015-10-15 11:22:47.000 288 21168.10 94.80 42881.82 47822.16 2015-10-15 11:22:48.000 288 21168.13 94.76 42881.84 47822.16 2015-10-15 11:22:49.000 288 21168.17 94.78 42881.82 47822.17 2015-10-15 11:22:50.000 288 21168.18 94.79 42881.82 47822.17 2015-10-15 11:22:51.000 288 21168.17 94.79 42881.85 47822.23 2015-10-15 11:22:52.000 288 21168.22 94.77 42881.83 47822.20 2015-10-15 11:22:53.000 288 21168.32 94.76 42881.84 47822.24 2015-10-15 11:22:54.000 288 21168.37 94.72 42881.84 47822.24 2015-10-15 11:22:55.000 288 21168.42 94.68 42881.86 47822.29 2015-10-15 11:22:56.000 288 21168.48 94.63 42881.86 47822.32 2015-10-15 11:22:57.000 288 21168.55 94.58 42881.82 47822.34 2015-10-15 11:22:58.000 288 21168.59 94.50 42881.87 47822.37 2015-10-15 11:22:59.000 288 21168.59 94.46 42881.86 47822.41 2015-10-15 11:23:00.000 288 21168.63 94.45 42881.89 47822.43 2015-10-15 11:23:01.000 288 21168.66 94.41 42881.89 47822.44 2015-10-15 11:23:02.000 288 21168.68 94.36 42881.86 47822.44 2015-10-15 11:23:03.000 288 21168.67 94.38 42881.86 47822.45 2015-10-15 11:23:04.000 288 21168.68 94.36 42881.82 47822.44 2015-10-15 11:23:05.000 288 21168.69 94.31 42881.87 47822.42 2015-10-15 11:23:06.000 288 21168.70 94.26 42881.88 47822.45 2015-10-15 11:23:07.000 288 21168.75 94.18 42881.89 47822.47 2015-10-15 11:23:08.000 288 21168.78 94.13 42881.90 47822.52 2015-10-15 11:23:09.000 288 21168.80 94.13 42881.88 47822.52 2015-10-15 11:23:10.000 288 21168.82 94.15 42881.86 47822.55 2015-10-15 11:23:11.000 288 21168.87 94.12 42881.86 47822.54 2015-10-15 11:23:12.000 288 21168.87 94.13 42881.86 47822.58 2015-10-15 11:23:13.000 288 21168.89 94.11 42881.90 47822.58 2015-10-15 11:23:14.000 288 21168.89 94.07 42881.92 47822.57 2015-10-15 11:23:15.000 288 21168.97 94.00 42881.93 47822.60 2015-10-15 11:23:16.000 288 21169.01 93.94 42881.98 47822.64 2015-10-15 11:23:17.000 288 21169.00 93.91 42882.01 47822.67 2015-10-15 11:23:18.000 288 21169.00 93.87 42882.01 47822.70 2015-10-15 11:23:19.000 288 21168.99 93.87 42882.02 47822.73 2015-10-15 11:23:20.000 288 21168.99 93.91 42882.02 47822.72 2015-10-15 11:23:21.000 288 21168.97 93.92 42881.99 47822.72 2015-10-15 11:23:22.000 288 21168.95 93.91 42881.98 47822.72 2015-10-15 11:23:23.000 288 21168.94 93.89 42882.01 47822.69 2015-10-15 11:23:24.000 288 21168.90 93.87 42882.02 47822.67 2015-10-15 11:23:25.000 288 21168.83 93.87 42882.02 47822.68 2015-10-15 11:23:26.000 288 21168.75 93.88 42882.03 47822.63 2015-10-15 11:23:27.000 288 21168.71 93.90 42882.01 47822.61 2015-10-15 11:23:28.000 288 21168.67 93.91 42881.99 47822.58 2015-10-15 11:23:29.000 288 21168.63 93.88 42881.97 47822.54 2015-10-15 11:23:30.000 288 21168.62 93.87 42882.00 47822.53 2015-10-15 11:23:31.000 288 21168.59 93.84 42882.00 47822.51 2015-10-15 11:23:32.000 288 21168.55 93.82 42881.99 47822.51 2015-10-15 11:23:33.000 288 21168.55 93.81 42881.99 47822.51 2015-10-15 11:23:34.000 288 21168.53 93.82 42882.00 47822.51 2015-10-15 11:23:35.000 288 21168.52 93.84 42882.00 47822.51 2015-10-15 11:23:36.000 288 21168.45 93.84 42882.00 47822.48 2015-10-15 11:23:37.000 288 21168.46 93.85 42882.01 47822.48 2015-10-15 11:23:38.000 288 21168.47 93.90 42882.00 47822.49 2015-10-15 11:23:39.000 288 21168.49 93.91 42882.01 47822.48 2015-10-15 11:23:40.000 288 21168.49 93.93 42881.98 47822.47 2015-10-15 11:23:41.000 288 21168.49 93.93 42881.97 47822.44 2015-10-15 11:23:42.000 288 21168.47 93.93 42881.95 47822.43 2015-10-15 11:23:43.000 288 21168.41 93.94 42881.93 47822.41 2015-10-15 11:23:44.000 288 21168.42 93.95 42881.88 47822.37 2015-10-15 11:23:45.000 288 21168.36 93.95 42881.89 47822.31 2015-10-15 11:23:46.000 288 21168.33 93.95 42881.85 47822.26 2015-10-15 11:23:47.000 288 21168.35 93.96 42881.82 47822.26 2015-10-15 11:23:48.000 288 21168.32 93.94 42881.82 47822.24 2015-10-15 11:23:49.000 288 21168.29 93.98 42881.78 47822.22 2015-10-15 11:23:50.000 288 21168.26 94.02 42881.73 47822.16 2015-10-15 11:23:51.000 288 21168.25 94.02 42881.66 47822.12 2015-10-15 11:23:52.000 288 21168.25 93.96 42881.64 47822.05 2015-10-15 11:23:53.000 288 21168.26 93.91 42881.66 47822.06 2015-10-15 11:23:54.000 288 21168.24 93.88 42881.67 47822.05 2015-10-15 11:23:55.000 288 21168.24 93.87 42881.65 47822.08 2015-10-15 11:23:56.000 288 21168.25 93.89 42881.67 47822.06 2015-10-15 11:23:57.000 288 21168.24 93.86 42881.67 47822.08 2015-10-15 11:23:58.000 288 21168.25 93.85 42881.70 47822.09 2015-10-15 11:23:59.000 288 21168.23 93.86 42881.72 47822.10 2015-10-15 11:24:00.000 288 21168.25 93.84 42881.72 47822.10 2015-10-15 11:24:01.000 288 21168.27 93.82 42881.73 47822.16 2015-10-15 11:24:02.000 288 21168.29 93.82 42881.74 47822.14 2015-10-15 11:24:03.000 288 21168.30 93.79 42881.75 47822.16 2015-10-15 11:24:04.000 288 21168.30 93.77 42881.75 47822.18 2015-10-15 11:24:05.000 288 21168.32 93.75 42881.75 47822.20 2015-10-15 11:24:06.000 288 21168.32 93.74 42881.79 47822.19 2015-10-15 11:24:07.000 288 21168.33 93.71 42881.82 47822.24 2015-10-15 11:24:08.000 288 21168.35 93.71 42881.82 47822.23 2015-10-15 11:24:09.000 288 21168.40 93.71 42881.84 47822.26 2015-10-15 11:24:10.000 288 21168.40 93.72 42881.84 47822.30 2015-10-15 11:24:11.000 288 21168.40 93.70 42881.85 47822.28 2015-10-15 11:24:12.000 288 21168.45 93.69 42881.85 47822.33 2015-10-15 11:24:13.000 288 21168.45 93.68 42881.85 47822.33 2015-10-15 11:24:14.000 288 21168.45 93.67 42881.84 47822.34 2015-10-15 11:24:15.000 288 21168.44 93.64 42881.86 47822.34 2015-10-15 11:24:16.000 288 21168.43 93.66 42881.87 47822.33 2015-10-15 11:24:17.000 288 21168.43 93.66 42881.86 47822.33 2015-10-15 11:24:18.000 288 21168.41 93.65 42881.85 47822.34 2015-10-15 11:24:19.000 288 21168.43 93.63 42881.87 47822.33 2015-10-15 11:24:20.000 288 21168.45 93.61 42881.90 47822.34 2015-10-15 11:24:21.000 288 21168.49 93.61 42881.89 47822.32 2015-10-15 11:24:22.000 288 21168.47 93.61 42881.84 47822.32 2015-10-15 11:24:23.000 288 21168.47 93.59 42881.87 47822.34 2015-10-15 11:24:24.000 288 21168.49 93.57 42881.85 47822.33 2015-10-15 11:24:25.000 288 21168.50 93.53 42881.86 47822.37 2015-10-15 11:24:26.000 288 21168.49 93.51 42881.84 47822.35 2015-10-15 11:24:27.000 288 21168.51 93.48 42881.86 47822.38 2015-10-15 11:24:28.000 288 21168.52 93.47 42881.88 47822.36 2015-10-15 11:24:29.000 288 21168.54 93.42 42881.91 47822.40 2015-10-15 11:24:30.000 288 21168.52 93.43 42881.90 47822.41 2015-10-15 11:24:31.000 288 21168.52 93.42 42881.92 47822.40 2015-10-15 11:24:32.000 288 21168.47 93.39 42881.91 47822.42 2015-10-15 11:24:33.000 288 21168.47 93.36 42881.93 47822.42 2015-10-15 11:24:34.000 288 21168.47 93.35 42881.94 47822.41 2015-10-15 11:24:35.000 288 21168.47 93.33 42881.93 47822.42 2015-10-15 11:24:36.000 288 21168.45 93.31 42881.89 47822.39 2015-10-15 11:24:37.000 288 21168.45 93.29 42881.88 47822.41 2015-10-15 11:24:38.000 288 21168.42 93.30 42881.91 47822.41 2015-10-15 11:24:39.000 288 21168.37 93.29 42881.90 47822.35 2015-10-15 11:24:40.000 288 21168.32 93.27 42881.91 47822.36 2015-10-15 11:24:41.000 288 21168.27 93.24 42881.93 47822.34 2015-10-15 11:24:42.000 288 21168.27 93.21 42881.93 47822.33 2015-10-15 11:24:43.000 288 21168.21 93.14 42881.92 47822.30 2015-10-15 11:24:44.000 288 21168.18 93.11 42881.94 47822.30 2015-10-15 11:24:45.000 288 21168.13 93.09 42881.95 47822.28 2015-10-15 11:24:46.000 288 21168.08 93.08 42881.96 47822.29 2015-10-15 11:24:47.000 288 21168.11 93.08 42881.97 47822.26 2015-10-15 11:24:48.000 288 21168.11 93.06 42881.97 47822.26 2015-10-15 11:24:49.000 288 21168.06 93.01 42881.93 47822.27 2015-10-15 11:24:50.000 288 21168.06 92.97 42881.91 47822.23 2015-10-15 11:24:51.000 288 21168.01 92.94 42881.91 47822.23 2015-10-15 11:24:52.000 288 21167.98 92.92 42881.92 47822.21 2015-10-15 11:24:53.000 288 21167.97 92.89 42881.95 47822.17 2015-10-15 11:24:54.000 288 21167.98 92.86 42881.99 47822.17 2015-10-15 11:24:55.000 288 21167.98 92.84 42881.95 47822.20 2015-10-15 11:24:56.000 288 21167.98 92.83 42881.89 47822.19 2015-10-15 11:24:57.000 288 21167.97 92.79 42881.94 47822.19 2015-10-15 11:24:58.000 288 21167.95 92.80 42881.97 47822.20 2015-10-15 11:24:59.000 288 21167.92 92.82 42881.97 47822.18 2015-10-15 11:25:00.000 288 21167.95 92.80 42881.95 47822.18 2015-10-15 11:25:01.000 288 21168.00 92.80 42881.93 47822.21 2015-10-15 11:25:02.000 288 21168.02 92.84 42881.95 47822.21 2015-10-15 11:25:03.000 288 21167.98 92.84 42881.97 47822.19 2015-10-15 11:25:04.000 288 21167.99 92.87 42881.96 47822.20 2015-10-15 11:25:05.000 288 21168.03 92.92 42881.98 47822.21 2015-10-15 11:25:06.000 288 21168.03 92.98 42881.94 47822.22 2015-10-15 11:25:07.000 288 21168.01 93.00 42881.90 47822.21 2015-10-15 11:25:08.000 288 21168.01 93.04 42881.86 47822.19 2015-10-15 11:25:09.000 288 21168.06 93.08 42881.84 47822.16 2015-10-15 11:25:10.000 288 21168.04 93.13 42881.83 47822.15 2015-10-15 11:25:11.000 288 21168.07 93.15 42881.83 47822.14 2015-10-15 11:25:12.000 288 21168.11 93.16 42881.82 47822.14 2015-10-15 11:25:13.000 288 21168.11 93.17 42881.80 47822.14 2015-10-15 11:25:14.000 288 21168.12 93.17 42881.81 47822.13 2015-10-15 11:25:15.000 288 21168.12 93.21 42881.80 47822.14 2015-10-15 11:25:16.000 288 21168.15 93.22 42881.79 47822.14 2015-10-15 11:25:17.000 288 21168.16 93.23 42881.76 47822.14 2015-10-15 11:25:18.000 288 21168.15 93.21 42881.73 47822.12 2015-10-15 11:25:19.000 288 21168.19 93.20 42881.73 47822.14 2015-10-15 11:25:20.000 288 21168.20 93.18 42881.75 47822.11 2015-10-15 11:25:21.000 288 21168.22 93.18 42881.75 47822.12 2015-10-15 11:25:22.000 288 21168.21 93.17 42881.71 47822.13 2015-10-15 11:25:23.000 288 21168.24 93.15 42881.73 47822.13 2015-10-15 11:25:24.000 288 21168.24 93.12 42881.77 47822.15 2015-10-15 11:25:25.000 288 21168.20 93.06 42881.78 47822.15 2015-10-15 11:25:26.000 288 21168.17 92.96 42881.82 47822.20 2015-10-15 11:25:27.000 288 21168.10 92.92 42881.88 47822.18 2015-10-15 11:25:28.000 288 21168.06 92.89 42881.93 47822.22 2015-10-15 11:25:29.000 288 21168.05 92.89 42881.93 47822.21 2015-10-15 11:25:30.000 288 21168.03 92.92 42881.95 47822.24 2015-10-15 11:25:31.000 288 21168.00 92.89 42881.95 47822.23 2015-10-15 11:25:32.000 288 21168.00 92.88 42881.97 47822.22 2015-10-15 11:25:33.000 288 21167.98 92.86 42882.03 47822.23 2015-10-15 11:25:34.000 288 21168.02 92.86 42882.01 47822.25 2015-10-15 11:25:35.000 288 21167.99 92.87 42882.00 47822.26 2015-10-15 11:25:36.000 288 21167.98 92.87 42882.04 47822.28 2015-10-15 11:25:37.000 288 21168.02 92.82 42882.04 47822.27 2015-10-15 11:25:38.000 288 21168.04 92.81 42882.05 47822.30 2015-10-15 11:25:39.000 288 21168.06 92.78 42882.07 47822.28 2015-10-15 11:25:40.000 288 21168.09 92.75 42882.09 47822.32 2015-10-15 11:25:41.000 288 21168.08 92.72 42882.07 47822.33 2015-10-15 11:25:42.000 288 21168.06 92.70 42882.11 47822.34 2015-10-15 11:25:43.000 288 21168.06 92.69 42882.16 47822.39 2015-10-15 11:25:44.000 288 21168.09 92.67 42882.15 47822.40 2015-10-15 11:25:45.000 288 21168.09 92.66 42882.16 47822.41 2015-10-15 11:25:46.000 288 21168.09 92.67 42882.15 47822.43 2015-10-15 11:25:47.000 288 21168.10 92.68 42882.17 47822.44 2015-10-15 11:25:48.000 288 21168.05 92.67 42882.15 47822.43 2015-10-15 11:25:49.000 288 21168.00 92.66 42882.15 47822.44 2015-10-15 11:25:50.000 288 21168.00 92.67 42882.16 47822.38 2015-10-15 11:25:51.000 288 21168.00 92.67 42882.15 47822.38 2015-10-15 11:25:52.000 288 21167.96 92.67 42882.14 47822.38 2015-10-15 11:25:53.000 288 21167.93 92.66 42882.15 47822.37 2015-10-15 11:25:54.000 288 21167.86 92.65 42882.12 47822.34 2015-10-15 11:25:55.000 288 21167.78 92.66 42882.15 47822.33 2015-10-15 11:25:56.000 288 21167.72 92.68 42882.18 47822.29 2015-10-15 11:25:57.000 288 21167.72 92.71 42882.15 47822.27 2015-10-15 11:25:58.000 288 21167.69 92.79 42882.14 47822.27 2015-10-15 11:25:59.000 288 21167.70 92.82 42882.12 47822.25 2015-10-15 11:26:00.000 288 21167.74 92.81 42882.08 47822.23 2015-10-15 11:26:01.000 288 21167.75 92.83 42882.08 47822.23 2015-10-15 11:26:02.000 288 21167.78 92.82 42882.11 47822.22 2015-10-15 11:26:03.000 288 21167.80 92.83 42882.08 47822.23 2015-10-15 11:26:04.000 288 21167.86 92.81 42882.06 47822.25 2015-10-15 11:26:05.000 288 21167.90 92.84 42882.08 47822.27 2015-10-15 11:26:06.000 288 21167.94 92.86 42882.11 47822.30 2015-10-15 11:26:07.000 288 21168.00 92.87 42882.09 47822.32 2015-10-15 11:26:08.000 288 21168.00 92.85 42882.11 47822.32 2015-10-15 11:26:09.000 288 21168.04 92.82 42882.10 47822.34 2015-10-15 11:26:10.000 288 21168.07 92.83 42882.10 47822.37 2015-10-15 11:26:11.000 288 21168.12 92.81 42882.14 47822.40 2015-10-15 11:26:12.000 288 21168.14 92.82 42882.15 47822.43 2015-10-15 11:26:13.000 288 21168.15 92.82 42882.20 47822.44 2015-10-15 11:26:14.000 288 21168.18 92.85 42882.19 47822.47 2015-10-15 11:26:15.000 288 21168.18 92.84 42882.19 47822.50 2015-10-15 11:26:16.000 288 21168.22 92.84 42882.20 47822.50 2015-10-15 11:26:17.000 288 21168.21 92.86 42882.18 47822.52 2015-10-15 11:26:18.000 288 21168.22 92.87 42882.17 47822.53 2015-10-15 11:26:19.000 288 21168.23 92.90 42882.15 47822.51 2015-10-15 11:26:20.000 288 21168.26 92.90 42882.12 47822.49 2015-10-15 11:26:21.000 288 21168.27 92.89 42882.15 47822.52 2015-10-15 11:26:22.000 288 21168.29 92.89 42882.16 47822.51 2015-10-15 11:26:23.000 288 21168.28 92.91 42882.15 47822.50 2015-10-15 11:26:24.000 288 21168.26 92.91 42882.15 47822.51 2015-10-15 11:26:25.000 288 21168.24 92.91 42882.11 47822.50 2015-10-15 11:26:26.000 288 21168.25 92.89 42882.11 47822.48 2015-10-15 11:26:27.000 288 21168.24 92.90 42882.08 47822.45 2015-10-15 11:26:28.000 288 21168.22 92.91 42882.07 47822.46 2015-10-15 11:26:29.000 288 21168.22 92.92 42882.04 47822.45 2015-10-15 11:26:30.000 288 21168.24 92.96 42882.04 47822.44 2015-10-15 11:26:31.000 288 21168.25 92.98 42882.01 47822.42 2015-10-15 11:26:32.000 288 21168.19 93.00 42881.98 47822.39 2015-10-15 11:26:33.000 288 21168.14 93.00 42881.98 47822.34 2015-10-15 11:26:34.000 288 21168.12 93.01 42881.99 47822.32 2015-10-15 11:26:35.000 288 21168.11 93.04 42881.97 47822.32 2015-10-15 11:26:36.000 288 21168.11 93.10 42881.91 47822.29 2015-10-15 11:26:37.000 288 21168.09 93.14 42881.87 47822.25 2015-10-15 11:26:38.000 288 21168.11 93.17 42881.82 47822.22 2015-10-15 11:26:39.000 288 21168.14 93.22 42881.83 47822.20 2015-10-15 11:26:40.000 288 21168.18 93.23 42881.81 47822.19 2015-10-15 11:26:41.000 288 21168.22 93.24 42881.79 47822.18 2015-10-15 11:26:42.000 288 21168.23 93.30 42881.80 47822.18 2015-10-15 11:26:43.000 288 21168.26 93.34 42881.76 47822.17 2015-10-15 11:26:44.000 288 21168.29 93.34 42881.78 47822.18 2015-10-15 11:26:45.000 288 21168.31 93.38 42881.73 47822.17 2015-10-15 11:26:46.000 288 21168.32 93.40 42881.74 47822.18 2015-10-15 11:26:47.000 288 21168.29 93.43 42881.71 47822.17 2015-10-15 11:26:48.000 288 21168.32 93.42 42881.70 47822.14 2015-10-15 11:26:49.000 288 21168.30 93.41 42881.70 47822.15 2015-10-15 11:26:50.000 288 21168.29 93.41 42881.72 47822.13 2015-10-15 11:26:51.000 288 21168.25 93.40 42881.74 47822.13 2015-10-15 11:26:52.000 288 21168.17 93.35 42881.74 47822.11 2015-10-15 11:26:53.000 288 21168.11 93.34 42881.74 47822.08 2015-10-15 11:26:54.000 288 21168.08 93.31 42881.73 47822.07 2015-10-15 11:26:55.000 288 21168.08 93.31 42881.72 47822.03 2015-10-15 11:26:56.000 288 21168.08 93.30 42881.72 47822.04 2015-10-15 11:26:57.000 288 21168.07 93.28 42881.72 47822.04 2015-10-15 11:26:58.000 288 21168.08 93.26 42881.69 47822.02 2015-10-15 11:26:59.000 288 21168.06 93.24 42881.71 47822.01 2015-10-15 11:27:00.000 288 21168.03 93.24 42881.69 47822.00 2015-10-15 11:27:01.000 288 21168.05 93.25 42881.66 47821.99 2015-10-15 11:27:02.000 288 21168.07 93.25 42881.66 47821.96 2015-10-15 11:27:03.000 288 21168.12 93.22 42881.66 47821.98 2015-10-15 11:27:04.000 288 21168.14 93.18 42881.62 47821.98 2015-10-15 11:27:05.000 288 21168.15 93.17 42881.62 47821.97 2015-10-15 11:27:06.000 288 21168.14 93.17 42881.64 47822.01 2015-10-15 11:27:07.000 288 21168.16 93.14 42881.64 47822.01 2015-10-15 11:27:08.000 288 21168.17 93.12 42881.66 47822.01 2015-10-15 11:27:09.000 288 21168.15 93.08 42881.66 47822.02 2015-10-15 11:27:10.000 288 21168.09 93.08 42881.65 47822.03 2015-10-15 11:27:11.000 288 21168.08 93.08 42881.65 47822.04 2015-10-15 11:27:12.000 288 21168.06 93.08 42881.68 47822.03 2015-10-15 11:27:13.000 288 21168.07 93.07 42881.70 47822.05 2015-10-15 11:27:14.000 288 21168.03 93.05 42881.68 47822.06 2015-10-15 11:27:15.000 288 21168.02 93.02 42881.68 47822.08 2015-10-15 11:27:16.000 288 21168.00 93.01 42881.71 47822.07 2015-10-15 11:27:17.000 288 21168.00 93.01 42881.67 47822.08 2015-10-15 11:27:18.000 288 21167.99 93.01 42881.69 47822.05 2015-10-15 11:27:19.000 288 21167.99 92.99 42881.69 47822.06 2015-10-15 11:27:20.000 288 21168.00 92.98 42881.69 47822.03 2015-10-15 11:27:21.000 288 21167.96 92.98 42881.65 47822.04 2015-10-15 11:27:22.000 288 21167.94 92.98 42881.64 47822.01 2015-10-15 11:27:23.000 288 21167.95 93.00 42881.69 47822.01 2015-10-15 11:27:24.000 288 21167.93 93.04 42881.66 47821.98 2015-10-15 11:27:25.000 288 21167.94 93.05 42881.63 47822.00 2015-10-15 11:27:26.000 288 21167.95 93.01 42881.61 47821.96 2015-10-15 11:27:27.000 288 21167.93 93.03 42881.62 47821.95 2015-10-15 11:27:28.000 288 21167.91 93.04 42881.60 47821.94 2015-10-15 11:27:29.000 288 21167.92 93.12 42881.53 47821.90 2015-10-15 11:27:30.000 288 21167.91 93.11 42881.49 47821.88 2015-10-15 11:27:31.000 288 21167.91 93.10 42881.50 47821.87 2015-10-15 11:27:32.000 288 21167.89 93.09 42881.48 47821.82 2015-10-15 11:27:33.000 288 21167.86 93.10 42881.51 47821.83 2015-10-15 11:27:34.000 288 21167.86 93.09 42881.53 47821.82 2015-10-15 11:27:35.000 288 21167.86 93.09 42881.50 47821.84 2015-10-15 11:27:36.000 288 21167.91 93.07 42881.51 47821.82 2015-10-15 11:27:37.000 288 21167.91 93.09 42881.52 47821.83 2015-10-15 11:27:38.000 288 21167.91 93.12 42881.51 47821.85 2015-10-15 11:27:39.000 288 21167.95 93.13 42881.49 47821.83 2015-10-15 11:27:40.000 288 21167.97 93.12 42881.49 47821.84 2015-10-15 11:27:41.000 288 21167.97 93.11 42881.51 47821.86 2015-10-15 11:27:42.000 288 21167.97 93.14 42881.54 47821.85 2015-10-15 11:27:43.000 288 21167.95 93.13 42881.52 47821.87 2015-10-15 11:27:44.000 288 21167.91 93.18 42881.50 47821.85 2015-10-15 11:27:45.000 288 21167.93 93.17 42881.50 47821.83 2015-10-15 11:27:46.000 288 21167.93 93.15 42881.51 47821.84 2015-10-15 11:27:47.000 288 21167.92 93.18 42881.51 47821.83 2015-10-15 11:27:48.000 288 21167.93 93.16 42881.49 47821.85 2015-10-15 11:27:49.000 288 21167.90 93.10 42881.50 47821.82 2015-10-15 11:27:50.000 288 21167.88 93.08 42881.53 47821.80 2015-10-15 11:27:51.000 288 21167.88 93.07 42881.50 47821.81 2015-10-15 11:27:52.000 288 21167.86 93.06 42881.51 47821.81 2015-10-15 11:27:53.000 288 21167.87 93.05 42881.51 47821.79 2015-10-15 11:27:54.000 288 21167.88 93.04 42881.49 47821.78 2015-10-15 11:27:55.000 288 21167.86 93.02 42881.46 47821.77 2015-10-15 11:27:56.000 288 21167.90 92.98 42881.46 47821.79 2015-10-15 11:27:57.000 288 21167.89 92.98 42881.46 47821.76 2015-10-15 11:27:58.000 288 21167.87 92.93 42881.43 47821.77 2015-10-15 11:27:59.000 288 21167.90 92.90 42881.43 47821.79 2015-10-15 11:28:00.000 288 21167.93 92.91 42881.45 47821.78 2015-10-15 11:28:01.000 288 21167.95 92.89 42881.44 47821.77 2015-10-15 11:28:02.000 288 21167.89 92.85 42881.44 47821.77 2015-10-15 11:28:03.000 288 21167.89 92.85 42881.41 47821.78 2015-10-15 11:28:04.000 288 21167.89 92.85 42881.42 47821.77 2015-10-15 11:28:05.000 288 21167.91 92.81 42881.43 47821.76 2015-10-15 11:28:06.000 288 21167.94 92.79 42881.42 47821.75 2015-10-15 11:28:07.000 288 21167.93 92.74 42881.41 47821.74 2015-10-15 11:28:08.000 288 21167.91 92.69 42881.44 47821.76 2015-10-15 11:28:09.000 288 21167.92 92.67 42881.43 47821.75 2015-10-15 11:28:10.000 288 21167.91 92.66 42881.43 47821.76 2015-10-15 11:28:11.000 288 21167.91 92.63 42881.46 47821.78 2015-10-15 11:28:12.000 288 21167.90 92.57 42881.46 47821.79 2015-10-15 11:28:13.000 288 21167.89 92.55 42881.48 47821.79 2015-10-15 11:28:14.000 288 21167.91 92.50 42881.49 47821.78 2015-10-15 11:28:15.000 288 21167.90 92.47 42881.50 47821.83 2015-10-15 11:28:16.000 288 21167.90 92.45 42881.50 47821.82 2015-10-15 11:28:17.000 288 21167.85 92.45 42881.49 47821.81 2015-10-15 11:28:18.000 288 21167.85 92.43 42881.50 47821.83 2015-10-15 11:28:19.000 288 21167.84 92.43 42881.54 47821.81 2015-10-15 11:28:20.000 288 21167.83 92.40 42881.56 47821.87 2015-10-15 11:28:21.000 288 21167.85 92.40 42881.59 47821.85 2015-10-15 11:28:22.000 288 21167.86 92.38 42881.58 47821.85 2015-10-15 11:28:23.000 288 21167.95 92.31 42881.62 47821.87 2015-10-15 11:28:24.000 288 21168.04 92.24 42881.64 47821.98 2015-10-15 11:28:25.000 288 21168.10 92.22 42881.68 47822.04 2015-10-15 11:28:26.000 288 21168.11 92.24 42881.63 47822.05 2015-10-15 11:28:27.000 288 21168.13 92.27 42881.63 47822.07 2015-10-15 11:28:28.000 288 21168.11 92.30 42881.62 47822.03 2015-10-15 11:28:29.000 288 21168.10 92.29 42881.58 47822.01 2015-10-15 11:28:30.000 288 21168.09 92.27 42881.58 47821.98 2015-10-15 11:28:31.000 288 21168.08 92.25 42881.57 47821.98 2015-10-15 11:28:32.000 288 21168.08 92.22 42881.55 47821.98 2015-10-15 11:28:33.000 288 21168.08 92.22 42881.56 47821.98 2015-10-15 11:28:34.000 288 21168.07 92.20 42881.59 47821.98 2015-10-15 11:28:35.000 288 21168.06 92.25 42881.59 47821.98 2015-10-15 11:28:36.000 288 21168.00 92.30 42881.59 47821.96 2015-10-15 11:28:37.000 288 21168.01 92.37 42881.55 47821.93 2015-10-15 11:28:38.000 288 21168.01 92.40 42881.55 47821.91 2015-10-15 11:28:39.000 288 21168.00 92.39 42881.54 47821.88 2015-10-15 11:28:40.000 288 21168.01 92.38 42881.53 47821.89 2015-10-15 11:28:41.000 288 21167.99 92.37 42881.52 47821.90 2015-10-15 11:28:42.000 288 21167.99 92.40 42881.53 47821.90 2015-10-15 11:28:43.000 288 21167.99 92.43 42881.53 47821.92 2015-10-15 11:28:44.000 288 21167.98 92.47 42881.50 47821.90 2015-10-15 11:28:45.000 288 21167.95 92.56 42881.49 47821.89 2015-10-15 11:28:46.000 288 21167.93 92.62 42881.45 47821.83 2015-10-15 11:28:47.000 288 21167.90 92.69 42881.38 47821.77 2015-10-15 11:28:48.000 288 21167.90 92.71 42881.33 47821.73 2015-10-15 11:28:49.000 288 21167.86 92.74 42881.31 47821.68 2015-10-15 11:28:50.000 288 21167.87 92.77 42881.28 47821.64 2015-10-15 11:28:51.000 288 21167.84 92.80 42881.26 47821.59 2015-10-15 11:28:52.000 288 21167.81 92.84 42881.25 47821.58 2015-10-15 11:28:53.000 288 21167.85 92.83 42881.23 47821.54 2015-10-15 11:28:54.000 288 21167.88 92.83 42881.23 47821.55 2015-10-15 11:28:55.000 288 21167.88 92.80 42881.25 47821.56 2015-10-15 11:28:56.000 288 21167.87 92.79 42881.24 47821.56 2015-10-15 11:28:57.000 288 21167.86 92.87 42881.24 47821.57 2015-10-15 11:28:58.000 288 21167.85 92.97 42881.19 47821.54 2015-10-15 11:28:59.000 288 21167.83 93.05 42881.15 47821.52 2015-10-15 11:29:00.000 288 21167.87 93.09 42881.09 47821.48 2015-10-15 11:29:01.000 288 21167.90 93.09 42881.04 47821.43 2015-10-15 11:29:02.000 288 21167.91 93.09 42881.03 47821.42 2015-10-15 11:29:03.000 288 21167.94 93.09 42881.06 47821.41 2015-10-15 11:29:04.000 288 21168.00 93.09 42881.04 47821.42 2015-10-15 11:29:05.000 288 21168.03 93.12 42880.98 47821.46 2015-10-15 11:29:06.000 288 21168.05 93.13 42881.01 47821.45 2015-10-15 11:29:07.000 288 21168.10 93.13 42880.99 47821.46 2015-10-15 11:29:08.000 288 21168.12 93.09 42880.97 47821.47 2015-10-15 11:29:09.000 288 21168.16 93.06 42880.99 47821.48 2015-10-15 11:29:10.000 288 21168.18 93.04 42881.07 47821.52 2015-10-15 11:29:11.000 288 21168.19 93.01 42881.09 47821.56 2015-10-15 11:29:12.000 288 21168.16 93.02 42881.11 47821.58 2015-10-15 11:29:13.000 288 21168.11 92.99 42881.15 47821.60 2015-10-15 11:29:14.000 288 21168.06 92.96 42881.20 47821.61 2015-10-15 11:29:15.000 288 21168.03 92.95 42881.22 47821.62 2015-10-15 11:29:16.000 288 21168.03 92.94 42881.23 47821.64 2015-10-15 11:29:17.000 288 21168.07 92.88 42881.25 47821.65 2015-10-15 11:29:18.000 288 21168.06 92.81 42881.28 47821.66 2015-10-15 11:29:19.000 288 21168.03 92.79 42881.32 47821.72 2015-10-15 11:29:20.000 288 21167.96 92.79 42881.37 47821.72 2015-10-15 11:29:21.000 288 21167.94 92.79 42881.40 47821.73 2015-10-15 11:29:22.000 288 21167.95 92.80 42881.36 47821.73 2015-10-15 11:29:23.000 288 21168.00 92.77 42881.36 47821.74 2015-10-15 11:29:24.000 288 21168.02 92.73 42881.38 47821.76 2015-10-15 11:29:25.000 288 21168.05 92.71 42881.41 47821.77 2015-10-15 11:29:26.000 288 21168.11 92.67 42881.40 47821.82 2015-10-15 11:29:27.000 288 21168.15 92.61 42881.43 47821.83 2015-10-15 11:29:28.000 288 21168.17 92.59 42881.42 47821.88 2015-10-15 11:29:29.000 288 21168.21 92.57 42881.45 47821.88 2015-10-15 11:29:30.000 288 21168.25 92.51 42881.47 47821.92 2015-10-15 11:29:31.000 288 21168.26 92.47 42881.50 47821.93 2015-10-15 11:29:32.000 288 21168.27 92.42 42881.50 47821.96 2015-10-15 11:29:33.000 288 21168.29 92.41 42881.50 47822.00 2015-10-15 11:29:34.000 288 21168.30 92.38 42881.54 47822.00 2015-10-15 11:29:35.000 288 21168.33 92.33 42881.53 47822.02 2015-10-15 11:29:36.000 288 21168.36 92.28 42881.55 47822.03 2015-10-15 11:29:37.000 288 21168.34 92.26 42881.59 47822.06 2015-10-15 11:29:38.000 288 21168.36 92.25 42881.60 47822.08 2015-10-15 11:29:39.000 288 21168.40 92.23 42881.59 47822.10 2015-10-15 11:29:40.000 288 21168.41 92.21 42881.59 47822.14 2015-10-15 11:29:41.000 288 21168.41 92.18 42881.61 47822.13 2015-10-15 11:29:42.000 288 21168.44 92.16 42881.65 47822.17 2015-10-15 11:29:43.000 288 21168.43 92.14 42881.67 47822.18 2015-10-15 11:29:44.000 288 21168.46 92.13 42881.65 47822.20 2015-10-15 11:29:45.000 288 21168.52 92.09 42881.68 47822.23 2015-10-15 11:29:46.000 288 21168.57 92.10 42881.68 47822.26 2015-10-15 11:29:47.000 288 21168.61 92.06 42881.68 47822.27 2015-10-15 11:29:48.000 288 21168.66 92.06 42881.68 47822.28 2015-10-15 11:29:49.000 288 21168.70 92.04 42881.67 47822.30 2015-10-15 11:29:50.000 288 21168.77 92.01 42881.68 47822.33 2015-10-15 11:29:51.000 288 21168.83 91.97 42881.71 47822.37 2015-10-15 11:29:52.000 288 21168.86 91.97 42881.73 47822.41 2015-10-15 11:29:53.000 288 21168.91 91.95 42881.73 47822.43 2015-10-15 11:29:54.000 288 21168.96 91.88 42881.77 47822.47 2015-10-15 11:29:55.000 288 21168.99 91.86 42881.77 47822.50 2015-10-15 11:29:56.000 288 21169.02 91.82 42881.79 47822.54 2015-10-15 11:29:57.000 288 21169.05 91.78 42881.82 47822.56 2015-10-15 11:29:58.000 288 21169.07 91.76 42881.85 47822.59 2015-10-15 11:29:59.000 288 21169.09 91.76 42881.82 47822.62 2015-10-15 11:30:00.000 288 21169.09 91.78 42881.82 47822.66 2015-10-15 11:30:01.000 288 21169.14 91.77 42881.87 47822.65 2015-10-15 11:30:02.000 288 21169.14 91.77 42881.88 47822.68 2015-10-15 11:30:03.000 288 21169.17 91.75 42881.91 47822.71 2015-10-15 11:30:04.000 288 21169.22 91.73 42881.91 47822.73 2015-10-15 11:30:05.000 288 21169.24 91.70 42881.92 47822.77 2015-10-15 11:30:06.000 288 21169.26 91.70 42881.93 47822.79 2015-10-15 11:30:07.000 288 21169.29 91.68 42881.94 47822.78 2015-10-15 11:30:08.000 288 21169.30 91.69 42881.95 47822.81 2015-10-15 11:30:09.000 288 21169.30 91.72 42881.93 47822.79 2015-10-15 11:30:10.000 288 21169.28 91.71 42881.90 47822.80 2015-10-15 11:30:11.000 288 21169.25 91.73 42881.91 47822.78 2015-10-15 11:30:12.000 288 21169.22 91.77 42881.84 47822.72 2015-10-15 11:30:13.000 288 21169.17 91.80 42881.82 47822.72 2015-10-15 11:30:14.000 288 21169.17 91.78 42881.83 47822.70 2015-10-15 11:30:15.000 288 21169.16 91.77 42881.83 47822.65 2015-10-15 11:30:16.000 288 21169.11 91.77 42881.80 47822.63 2015-10-15 11:30:17.000 288 21169.06 91.77 42881.79 47822.61 2015-10-15 11:30:18.000 288 21169.01 91.76 42881.79 47822.60 2015-10-15 11:30:19.000 288 21168.98 91.78 42881.79 47822.59 2015-10-15 11:30:20.000 288 21168.96 91.79 42881.79 47822.54 2015-10-15 11:30:21.000 288 21168.90 91.79 42881.76 47822.51 2015-10-15 11:30:22.000 288 21168.85 91.77 42881.74 47822.48 2015-10-15 11:30:23.000 288 21168.83 91.77 42881.74 47822.44 2015-10-15 11:30:24.000 288 21168.84 91.77 42881.72 47822.44 2015-10-15 11:30:25.000 288 21168.83 91.77 42881.71 47822.42 2015-10-15 11:30:26.000 288 21168.80 91.76 42881.72 47822.42 2015-10-15 11:30:27.000 288 21168.81 91.75 42881.75 47822.42 2015-10-15 11:30:28.000 288 21168.81 91.76 42881.73 47822.38 2015-10-15 11:30:29.000 288 21168.77 91.77 42881.73 47822.38 2015-10-15 11:30:30.000 288 21168.76 91.73 42881.73 47822.38 2015-10-15 11:30:31.000 288 21168.73 91.72 42881.73 47822.35 2015-10-15 11:30:32.000 288 21168.70 91.72 42881.71 47822.35 2015-10-15 11:30:33.000 288 21168.69 91.70 42881.72 47822.36 2015-10-15 11:30:34.000 288 21168.69 91.69 42881.73 47822.36 2015-10-15 11:30:35.000 288 21168.66 91.68 42881.72 47822.34 2015-10-15 11:30:36.000 288 21168.59 91.66 42881.76 47822.34 2015-10-15 11:30:37.000 288 21168.56 91.68 42881.75 47822.32 2015-10-15 11:30:38.000 288 21168.53 91.66 42881.73 47822.34 2015-10-15 11:30:39.000 288 21168.45 91.69 42881.75 47822.30 2015-10-15 11:30:40.000 288 21168.37 91.69 42881.75 47822.26 2015-10-15 11:30:41.000 288 21168.34 91.71 42881.72 47822.26 2015-10-15 11:30:42.000 288 21168.29 91.78 42881.73 47822.23 2015-10-15 11:30:43.000 288 21168.25 91.78 42881.75 47822.21 2015-10-15 11:30:44.000 288 21168.20 91.78 42881.74 47822.17 2015-10-15 11:30:45.000 288 21168.13 91.81 42881.72 47822.13 2015-10-15 11:30:46.000 288 21168.09 91.88 42881.74 47822.15 2015-10-15 11:30:47.000 288 21168.05 91.92 42881.73 47822.13 2015-10-15 11:30:48.000 288 21168.07 91.92 42881.75 47822.09 2015-10-15 11:30:49.000 288 21168.08 91.92 42881.78 47822.11 2015-10-15 11:30:50.000 288 21168.10 91.95 42881.75 47822.13 2015-10-15 11:30:51.000 288 21168.09 92.01 42881.75 47822.11 2015-10-15 11:30:52.000 288 21168.07 92.07 42881.74 47822.12 2015-10-15 11:30:53.000 288 21168.03 92.13 42881.75 47822.12 2015-10-15 11:30:54.000 288 21167.96 92.15 42881.74 47822.08 2015-10-15 11:30:55.000 288 21167.95 92.17 42881.73 47822.07 2015-10-15 11:30:56.000 288 21167.91 92.21 42881.70 47822.01 2015-10-15 11:30:57.000 288 21167.88 92.24 42881.69 47822.01 2015-10-15 11:30:58.000 288 21167.88 92.27 42881.68 47821.98 2015-10-15 11:30:59.000 288 21167.90 92.27 42881.66 47821.96 2015-10-15 11:31:00.000 288 21167.91 92.23 42881.65 47821.96 2015-10-15 11:31:01.000 288 21167.91 92.20 42881.66 47821.94 2015-10-15 11:31:02.000 288 21167.90 92.17 42881.66 47821.94 2015-10-15 11:31:03.000 288 21167.87 92.16 42881.66 47821.94 2015-10-15 11:31:04.000 288 21167.85 92.12 42881.68 47821.96 2015-10-15 11:31:05.000 288 21167.85 92.13 42881.68 47821.95 2015-10-15 11:31:06.000 288 21167.84 92.14 42881.67 47821.95 2015-10-15 11:31:07.000 288 21167.83 92.12 42881.64 47821.93 2015-10-15 11:31:08.000 288 21167.79 92.13 42881.64 47821.92 2015-10-15 11:31:09.000 288 21167.78 92.12 42881.61 47821.88 2015-10-15 11:31:10.000 288 21167.79 92.10 42881.60 47821.88 2015-10-15 11:31:11.000 288 21167.78 92.09 42881.61 47821.89 2015-10-15 11:31:12.000 288 21167.78 92.08 42881.61 47821.84 2015-10-15 11:31:13.000 288 21167.76 92.06 42881.61 47821.86 2015-10-15 11:31:14.000 288 21167.73 92.05 42881.62 47821.86 2015-10-15 11:31:15.000 288 21167.71 92.05 42881.62 47821.86 2015-10-15 11:31:16.000 288 21167.71 92.06 42881.63 47821.84 2015-10-15 11:31:17.000 288 21167.68 92.08 42881.64 47821.82 2015-10-15 11:31:18.000 288 21167.66 92.05 42881.61 47821.79 2015-10-15 11:31:19.000 288 21167.63 92.04 42881.59 47821.79 2015-10-15 11:31:20.000 288 21167.60 92.07 42881.57 47821.75 2015-10-15 11:31:21.000 288 21167.53 92.05 42881.56 47821.75 2015-10-15 11:31:22.000 288 21167.52 92.05 42881.53 47821.71 2015-10-15 11:31:23.000 288 21167.49 92.06 42881.51 47821.68 2015-10-15 11:31:24.000 288 21167.43 92.08 42881.52 47821.66 2015-10-15 11:31:25.000 288 21167.39 92.12 42881.49 47821.59 2015-10-15 11:31:26.000 288 21167.34 92.15 42881.46 47821.54 2015-10-15 11:31:27.000 288 21167.33 92.16 42881.44 47821.49 2015-10-15 11:31:28.000 288 21167.32 92.17 42881.37 47821.45 2015-10-15 11:31:29.000 288 21167.31 92.19 42881.34 47821.42 2015-10-15 11:31:30.000 288 21167.33 92.17 42881.35 47821.40 2015-10-15 11:31:31.000 288 21167.31 92.16 42881.36 47821.39 2015-10-15 11:31:32.000 288 21167.35 92.10 42881.34 47821.42 2015-10-15 11:31:33.000 288 21167.40 92.12 42881.34 47821.41 2015-10-15 11:31:34.000 288 21167.39 92.15 42881.34 47821.43 2015-10-15 11:31:35.000 288 21167.42 92.17 42881.32 47821.41 2015-10-15 11:31:36.000 288 21167.40 92.19 42881.32 47821.42 2015-10-15 11:31:37.000 288 21167.36 92.18 42881.27 47821.40 2015-10-15 11:31:38.000 288 21167.38 92.17 42881.28 47821.40 2015-10-15 11:31:39.000 288 21167.40 92.15 42881.27 47821.37 2015-10-15 11:31:40.000 288 21167.47 92.07 42881.29 47821.39 2015-10-15 11:31:41.000 288 21167.50 92.03 42881.32 47821.44 2015-10-15 11:31:42.000 288 21167.54 92.02 42881.32 47821.46 2015-10-15 11:31:43.000 288 21167.58 92.00 42881.36 47821.52 2015-10-15 11:31:44.000 288 21167.61 91.99 42881.38 47821.55 2015-10-15 11:31:45.000 288 21167.65 91.99 42881.36 47821.56 2015-10-15 11:31:46.000 288 21167.72 91.97 42881.36 47821.60 2015-10-15 11:31:47.000 288 21167.78 91.93 42881.39 47821.64 2015-10-15 11:31:48.000 288 21167.83 91.86 42881.42 47821.66 2015-10-15 11:31:49.000 288 21167.88 91.80 42881.43 47821.69 2015-10-15 11:31:50.000 288 21167.91 91.74 42881.43 47821.73 2015-10-15 11:31:51.000 288 21167.92 91.69 42881.44 47821.80 2015-10-15 11:31:52.000 288 21167.95 91.66 42881.51 47821.83 2015-10-15 11:31:53.000 288 21167.96 91.66 42881.53 47821.84 2015-10-15 11:31:54.000 288 21168.02 91.63 42881.56 47821.87 2015-10-15 11:31:55.000 288 21168.06 91.59 42881.59 47821.88 2015-10-15 11:31:56.000 288 21168.09 91.56 42881.58 47821.91 2015-10-15 11:31:57.000 288 21168.14 91.52 42881.54 47821.95 2015-10-15 11:31:58.000 288 21168.17 91.48 42881.56 47821.96 2015-10-15 11:31:59.000 288 21168.17 91.44 42881.58 47821.98 2015-10-15 11:32:00.000 288 21168.19 91.42 42881.59 47821.99 2015-10-15 11:32:01.000 288 21168.18 91.41 42881.57 47822.01 2015-10-15 11:32:02.000 288 21168.24 91.38 42881.57 47822.04 2015-10-15 11:32:03.000 288 21168.28 91.39 42881.58 47822.04 2015-10-15 11:32:04.000 288 21168.34 91.32 42881.58 47822.04 2015-10-15 11:32:05.000 288 21168.39 91.24 42881.59 47822.07 2015-10-15 11:32:06.000 288 21168.45 91.17 42881.60 47822.09 2015-10-15 11:32:07.000 288 21168.47 91.08 42881.61 47822.14 2015-10-15 11:32:08.000 288 21168.52 90.99 42881.66 47822.17 2015-10-15 11:32:09.000 288 21168.58 90.91 42881.67 47822.18 2015-10-15 11:32:10.000 288 21168.61 90.86 42881.67 47822.23 2015-10-15 11:32:11.000 288 21168.66 90.77 42881.69 47822.30 2015-10-15 11:32:12.000 288 21168.73 90.71 42881.68 47822.32 2015-10-15 11:32:13.000 288 21168.78 90.67 42881.68 47822.35 2015-10-15 11:32:14.000 288 21168.81 90.62 42881.68 47822.39 2015-10-15 11:32:15.000 288 21168.85 90.56 42881.69 47822.41 2015-10-15 11:32:16.000 288 21168.88 90.48 42881.74 47822.44 2015-10-15 11:32:17.000 288 21168.91 90.42 42881.77 47822.48 2015-10-15 11:32:18.000 288 21168.91 90.37 42881.78 47822.48 2015-10-15 11:32:19.000 288 21168.93 90.32 42881.78 47822.53 2015-10-15 11:32:20.000 288 21168.94 90.27 42881.79 47822.52 2015-10-15 11:32:21.000 288 21168.95 90.22 42881.78 47822.54 2015-10-15 11:32:22.000 288 21168.99 90.15 42881.76 47822.58 2015-10-15 11:32:23.000 288 21168.98 90.06 42881.78 47822.59 2015-10-15 11:32:24.000 288 21168.97 90.02 42881.82 47822.58 2015-10-15 11:32:25.000 288 21168.97 89.97 42881.86 47822.59 2015-10-15 11:32:26.000 288 21169.01 89.94 42881.83 47822.61 2015-10-15 11:32:27.000 288 21169.04 89.91 42881.83 47822.64 2015-10-15 11:32:28.000 288 21169.01 89.88 42881.86 47822.63 2015-10-15 11:32:29.000 288 21169.00 89.88 42881.84 47822.63 2015-10-15 11:32:30.000 288 21169.02 89.86 42881.81 47822.62 2015-10-15 11:32:31.000 288 21169.06 89.82 42881.80 47822.62 2015-10-15 11:32:32.000 288 21169.06 89.80 42881.83 47822.63 2015-10-15 11:32:33.000 288 21169.03 89.76 42881.87 47822.62 2015-10-15 11:32:34.000 288 21169.06 89.73 42881.90 47822.66 2015-10-15 11:32:35.000 288 21169.07 89.71 42881.90 47822.67 2015-10-15 11:32:36.000 288 21169.10 89.67 42881.89 47822.66 2015-10-15 11:32:37.000 288 21169.07 89.68 42881.87 47822.66 2015-10-15 11:32:38.000 288 21169.07 89.66 42881.85 47822.67 2015-10-15 11:32:39.000 288 21169.09 89.61 42881.84 47822.67 2015-10-15 11:32:40.000 288 21169.10 89.59 42881.84 47822.68 2015-10-15 11:32:41.000 288 21169.09 89.56 42881.85 47822.67 2015-10-15 11:32:42.000 288 21169.06 89.56 42881.82 47822.64 2015-10-15 11:32:43.000 288 21169.06 89.54 42881.80 47822.64 2015-10-15 11:32:44.000 288 21169.04 89.49 42881.83 47822.65 2015-10-15 11:32:45.000 288 21169.02 89.42 42881.84 47822.60 2015-10-15 11:32:46.000 288 21169.02 89.35 42881.85 47822.61 2015-10-15 11:32:47.000 288 21169.03 89.31 42881.87 47822.61 2015-10-15 11:32:48.000 288 21169.04 89.31 42881.89 47822.65 2015-10-15 11:32:49.000 288 21169.06 89.27 42881.87 47822.64 2015-10-15 11:32:50.000 288 21169.05 89.23 42881.85 47822.65 2015-10-15 11:32:51.000 288 21169.02 89.17 42881.83 47822.65 2015-10-15 11:32:52.000 288 21169.00 89.09 42881.85 47822.62 2015-10-15 11:32:53.000 288 21168.96 89.00 42881.88 47822.64 2015-10-15 11:32:54.000 288 21168.96 88.93 42881.92 47822.63 2015-10-15 11:32:55.000 288 21168.94 88.84 42881.91 47822.64 2015-10-15 11:32:56.000 288 21168.89 88.79 42881.95 47822.67 2015-10-15 11:32:57.000 288 21168.88 88.73 42881.95 47822.66 2015-10-15 11:32:58.000 288 21168.91 88.72 42881.97 47822.67 2015-10-15 11:32:59.000 288 21168.92 88.69 42881.97 47822.72 2015-10-15 11:33:00.000 288 21168.93 88.71 42881.97 47822.72 2015-10-15 11:33:01.000 288 21168.94 88.66 42881.98 47822.69 2015-10-15 11:33:02.000 288 21168.95 88.68 42881.93 47822.71 2015-10-15 11:33:03.000 288 21168.94 88.71 42881.96 47822.70 2015-10-15 11:33:04.000 288 21168.94 88.70 42881.94 47822.69 2015-10-15 11:33:05.000 288 21168.93 88.69 42881.93 47822.67 2015-10-15 11:33:06.000 288 21168.91 88.74 42881.90 47822.63 2015-10-15 11:33:07.000 288 21168.91 88.75 42881.88 47822.63 2015-10-15 11:33:08.000 288 21168.94 88.71 42881.83 47822.58 2015-10-15 11:33:09.000 288 21168.91 88.69 42881.82 47822.56 2015-10-15 11:33:10.000 288 21168.92 88.69 42881.82 47822.55 2015-10-15 11:33:11.000 288 21168.94 88.68 42881.79 47822.55 2015-10-15 11:33:12.000 288 21168.96 88.72 42881.76 47822.52 2015-10-15 11:33:13.000 288 21168.97 88.71 42881.72 47822.51 2015-10-15 11:33:14.000 288 21169.01 88.68 42881.70 47822.52 2015-10-15 11:33:15.000 288 21169.01 88.66 42881.68 47822.51 2015-10-15 11:33:16.000 288 21168.97 88.66 42881.71 47822.49 2015-10-15 11:33:17.000 288 21168.94 88.66 42881.73 47822.48 2015-10-15 11:33:18.000 288 21168.97 88.63 42881.74 47822.49 2015-10-15 11:33:19.000 288 21168.96 88.61 42881.71 47822.50 2015-10-15 11:33:20.000 288 21168.95 88.59 42881.75 47822.47 2015-10-15 11:33:21.000 288 21168.95 88.59 42881.76 47822.48 2015-10-15 11:33:22.000 288 21168.90 88.60 42881.75 47822.48 2015-10-15 11:33:23.000 288 21168.88 88.58 42881.72 47822.45 2015-10-15 11:33:24.000 288 21168.91 88.60 42881.72 47822.46 2015-10-15 11:33:25.000 288 21168.92 88.59 42881.74 47822.45 2015-10-15 11:33:26.000 288 21168.92 88.59 42881.76 47822.48 2015-10-15 11:33:27.000 288 21168.90 88.61 42881.71 47822.44 2015-10-15 11:33:28.000 288 21168.91 88.61 42881.74 47822.41 2015-10-15 11:33:29.000 288 21168.93 88.62 42881.69 47822.43 2015-10-15 11:33:30.000 288 21168.91 88.60 42881.72 47822.43 2015-10-15 11:33:31.000 288 21168.89 88.61 42881.73 47822.42 2015-10-15 11:33:32.000 288 21168.91 88.62 42881.70 47822.42 2015-10-15 11:33:33.000 288 21168.90 88.64 42881.70 47822.42 2015-10-15 11:33:34.000 288 21168.89 88.65 42881.69 47822.39 2015-10-15 11:33:35.000 288 21168.90 88.64 42881.69 47822.40 2015-10-15 11:33:36.000 288 21168.87 88.64 42881.68 47822.39 2015-10-15 11:33:37.000 288 21168.87 88.65 42881.69 47822.38 2015-10-15 11:33:38.000 288 21168.86 88.71 42881.68 47822.39 2015-10-15 11:33:39.000 288 21168.83 88.71 42881.71 47822.36 2015-10-15 11:33:40.000 288 21168.82 88.73 42881.67 47822.38 2015-10-15 11:33:41.000 288 21168.81 88.76 42881.67 47822.37 2015-10-15 11:33:42.000 288 21168.78 88.79 42881.66 47822.34 2015-10-15 11:33:43.000 288 21168.77 88.87 42881.65 47822.32 2015-10-15 11:33:44.000 288 21168.76 88.90 42881.65 47822.32 2015-10-15 11:33:45.000 288 21168.72 88.90 42881.62 47822.32 2015-10-15 11:33:46.000 288 21168.72 88.91 42881.58 47822.27 2015-10-15 11:33:47.000 288 21168.64 88.93 42881.58 47822.25 2015-10-15 11:33:48.000 288 21168.61 88.94 42881.59 47822.23 2015-10-15 11:33:49.000 288 21168.59 88.97 42881.59 47822.22 2015-10-15 11:33:50.000 288 21168.60 89.00 42881.58 47822.20 2015-10-15 11:33:51.000 288 21168.60 89.04 42881.54 47822.18 2015-10-15 11:33:52.000 288 21168.59 89.07 42881.52 47822.17 2015-10-15 11:33:53.000 288 21168.57 89.10 42881.50 47822.15 2015-10-15 11:33:54.000 288 21168.59 89.13 42881.47 47822.11 2015-10-15 11:33:55.000 288 21168.55 89.16 42881.46 47822.11 2015-10-15 11:33:56.000 288 21168.56 89.17 42881.50 47822.09 2015-10-15 11:33:57.000 288 21168.55 89.18 42881.48 47822.09 2015-10-15 11:33:58.000 288 21168.52 89.19 42881.46 47822.07 2015-10-15 11:33:59.000 288 21168.51 89.20 42881.48 47822.06 2015-10-15 11:34:00.000 288 21168.45 89.22 42881.47 47822.04 2015-10-15 11:34:01.000 288 21168.41 89.23 42881.46 47822.02 2015-10-15 11:34:02.000 288 21168.38 89.23 42881.47 47821.98 2015-10-15 11:34:03.000 288 21168.41 89.24 42881.44 47822.00 2015-10-15 11:34:04.000 288 21168.38 89.26 42881.43 47821.97 2015-10-15 11:34:05.000 288 21168.35 89.27 42881.39 47821.95 2015-10-15 11:34:06.000 288 21168.31 89.27 42881.39 47821.92 2015-10-15 11:34:07.000 288 21168.27 89.28 42881.40 47821.91 2015-10-15 11:34:08.000 288 21168.26 89.29 42881.39 47821.90 2015-10-15 11:34:09.000 288 21168.28 89.28 42881.39 47821.89 2015-10-15 11:34:10.000 288 21168.28 89.31 42881.37 47821.87 2015-10-15 11:34:11.000 288 21168.27 89.34 42881.37 47821.87 2015-10-15 11:34:12.000 288 21168.27 89.35 42881.35 47821.83 2015-10-15 11:34:13.000 288 21168.22 89.39 42881.30 47821.84 2015-10-15 11:34:14.000 288 21168.25 89.40 42881.32 47821.81 2015-10-15 11:34:15.000 288 21168.23 89.40 42881.30 47821.79 2015-10-15 11:34:16.000 288 21168.16 89.38 42881.29 47821.77 2015-10-15 11:34:17.000 288 21168.13 89.37 42881.32 47821.75 2015-10-15 11:34:18.000 288 21168.12 89.35 42881.33 47821.74 2015-10-15 11:34:19.000 288 21168.11 89.34 42881.33 47821.75 2015-10-15 11:34:20.000 288 21168.11 89.35 42881.33 47821.74 2015-10-15 11:34:21.000 288 21168.09 89.35 42881.34 47821.74 2015-10-15 11:34:22.000 288 21168.06 89.37 42881.32 47821.76 2015-10-15 11:34:23.000 288 21168.03 89.40 42881.33 47821.75 2015-10-15 11:34:24.000 288 21168.07 89.37 42881.34 47821.74 2015-10-15 11:34:25.000 288 21168.05 89.40 42881.33 47821.73 2015-10-15 11:34:26.000 288 21168.03 89.41 42881.32 47821.74 2015-10-15 11:34:27.000 288 21168.04 89.38 42881.33 47821.75 2015-10-15 11:34:28.000 288 21168.06 89.38 42881.32 47821.76 2015-10-15 11:34:29.000 288 21168.06 89.40 42881.30 47821.74 2015-10-15 11:34:30.000 288 21168.10 89.40 42881.30 47821.73 2015-10-15 11:34:31.000 288 21168.08 89.38 42881.29 47821.72 2015-10-15 11:34:32.000 288 21168.06 89.35 42881.29 47821.73 2015-10-15 11:34:33.000 288 21168.04 89.34 42881.32 47821.72 2015-10-15 11:34:34.000 288 21168.03 89.35 42881.32 47821.72 2015-10-15 11:34:35.000 288 21168.04 89.39 42881.28 47821.68 2015-10-15 11:34:36.000 288 21168.05 89.33 42881.24 47821.69 2015-10-15 11:34:37.000 288 21167.99 89.27 42881.26 47821.67 2015-10-15 11:34:38.000 288 21167.97 89.20 42881.28 47821.67 2015-10-15 11:34:39.000 288 21167.96 89.17 42881.30 47821.67 2015-10-15 11:34:40.000 288 21167.94 89.14 42881.33 47821.66 2015-10-15 11:34:41.000 288 21167.93 89.11 42881.35 47821.68 2015-10-15 11:34:42.000 288 21167.90 89.11 42881.36 47821.71 2015-10-15 11:34:43.000 288 21167.89 89.10 42881.36 47821.67 2015-10-15 11:34:44.000 288 21167.86 89.07 42881.38 47821.70 2015-10-15 11:34:45.000 288 21167.84 89.09 42881.39 47821.67 2015-10-15 11:34:46.000 288 21167.84 89.09 42881.37 47821.68 2015-10-15 11:34:47.000 288 21167.84 89.07 42881.39 47821.68 2015-10-15 11:34:48.000 288 21167.85 89.06 42881.39 47821.70 2015-10-15 11:34:49.000 288 21167.86 89.05 42881.41 47821.71 2015-10-15 11:34:50.000 288 21167.89 89.06 42881.38 47821.73 2015-10-15 11:34:51.000 288 21167.88 89.10 42881.38 47821.73 2015-10-15 11:34:52.000 288 21167.90 89.14 42881.39 47821.73 2015-10-15 11:34:53.000 288 21167.89 89.17 42881.38 47821.73 2015-10-15 11:34:54.000 288 21167.87 89.18 42881.39 47821.70 2015-10-15 11:34:55.000 288 21167.84 89.21 42881.38 47821.72 2015-10-15 11:34:56.000 288 21167.84 89.23 42881.40 47821.68 2015-10-15 11:34:57.000 288 21167.79 89.26 42881.34 47821.67 2015-10-15 11:34:58.000 288 21167.81 89.29 42881.33 47821.64 2015-10-15 11:34:59.000 288 21167.77 89.32 42881.30 47821.62 2015-10-15 11:35:00.000 288 21167.76 89.35 42881.31 47821.58 2015-10-15 11:35:01.000 288 21167.72 89.36 42881.28 47821.57 2015-10-15 11:35:02.000 288 21167.71 89.35 42881.27 47821.54 2015-10-15 11:35:03.000 288 21167.68 89.36 42881.26 47821.53 2015-10-15 11:35:04.000 288 21167.70 89.35 42881.28 47821.53 2015-10-15 11:35:05.000 288 21167.73 89.35 42881.27 47821.51 2015-10-15 11:35:06.000 288 21167.73 89.36 42881.24 47821.56 2015-10-15 11:35:07.000 288 21167.70 89.35 42881.26 47821.55 2015-10-15 11:35:08.000 288 21167.70 89.33 42881.28 47821.54 2015-10-15 11:35:09.000 288 21167.70 89.32 42881.29 47821.55 2015-10-15 11:35:10.000 288 21167.71 89.34 42881.27 47821.54 2015-10-15 11:35:11.000 288 21167.71 89.36 42881.28 47821.54 2015-10-15 11:35:12.000 288 21167.72 89.38 42881.28 47821.53 2015-10-15 11:35:13.000 288 21167.73 89.44 42881.27 47821.54 2015-10-15 11:35:14.000 288 21167.74 89.46 42881.26 47821.51 2015-10-15 11:35:15.000 288 21167.69 89.47 42881.24 47821.50 2015-10-15 11:35:16.000 288 21167.69 89.50 42881.21 47821.48 2015-10-15 11:35:17.000 288 21167.69 89.54 42881.23 47821.48 2015-10-15 11:35:18.000 288 21167.69 89.55 42881.26 47821.46 2015-10-15 11:35:19.000 288 21167.70 89.55 42881.22 47821.47 2015-10-15 11:35:20.000 288 21167.70 89.57 42881.25 47821.51 2015-10-15 11:35:21.000 288 21167.68 89.59 42881.25 47821.50 2015-10-15 11:35:22.000 288 21167.67 89.62 42881.24 47821.53 2015-10-15 11:35:23.000 288 21167.65 89.69 42881.28 47821.51 2015-10-15 11:35:24.000 288 21167.64 89.74 42881.27 47821.48 2015-10-15 11:35:25.000 288 21167.65 89.78 42881.23 47821.47 2015-10-15 11:35:26.000 288 21167.62 89.80 42881.22 47821.45 2015-10-15 11:35:27.000 288 21167.60 89.82 42881.25 47821.48 2015-10-15 11:35:28.000 288 21167.60 89.81 42881.26 47821.46 2015-10-15 11:35:29.000 288 21167.61 89.85 42881.28 47821.48 2015-10-15 11:35:30.000 288 21167.60 89.87 42881.28 47821.48 2015-10-15 11:35:31.000 288 21167.60 89.88 42881.29 47821.47 2015-10-15 11:35:32.000 288 21167.60 89.88 42881.30 47821.49 2015-10-15 11:35:33.000 288 21167.62 89.91 42881.30 47821.49 2015-10-15 11:35:34.000 288 21167.63 89.94 42881.30 47821.50 2015-10-15 11:35:35.000 288 21167.60 89.96 42881.31 47821.49 2015-10-15 11:35:36.000 288 21167.56 89.98 42881.31 47821.50 2015-10-15 11:35:37.000 288 21167.56 90.00 42881.29 47821.49 2015-10-15 11:35:38.000 288 21167.56 90.02 42881.30 47821.47 2015-10-15 11:35:39.000 288 21167.50 90.02 42881.29 47821.48 2015-10-15 11:35:40.000 288 21167.45 90.05 42881.29 47821.45 2015-10-15 11:35:41.000 288 21167.43 90.08 42881.29 47821.42 2015-10-15 11:35:42.000 288 21167.45 90.08 42881.28 47821.41 2015-10-15 11:35:43.000 288 21167.46 90.08 42881.26 47821.42 2015-10-15 11:35:44.000 288 21167.45 90.08 42881.28 47821.42 2015-10-15 11:35:45.000 288 21167.44 90.13 42881.27 47821.43 2015-10-15 11:35:46.000 288 21167.42 90.14 42881.28 47821.42 2015-10-15 11:35:47.000 288 21167.42 90.16 42881.29 47821.43 2015-10-15 11:35:48.000 288 21167.41 90.15 42881.30 47821.44 2015-10-15 11:35:49.000 288 21167.39 90.17 42881.32 47821.44 2015-10-15 11:35:50.000 288 21167.38 90.17 42881.32 47821.41 2015-10-15 11:35:51.000 288 21167.37 90.18 42881.30 47821.41 2015-10-15 11:35:52.000 288 21167.38 90.20 42881.27 47821.42 2015-10-15 11:35:53.000 288 21167.37 90.20 42881.26 47821.37 2015-10-15 11:35:54.000 288 21167.35 90.19 42881.28 47821.38 2015-10-15 11:35:55.000 288 21167.34 90.15 42881.27 47821.40 2015-10-15 11:35:56.000 288 21167.31 90.15 42881.29 47821.38 2015-10-15 11:35:57.000 288 21167.30 90.15 42881.31 47821.41 2015-10-15 11:35:58.000 288 21167.33 90.17 42881.32 47821.38 2015-10-15 11:35:59.000 288 21167.30 90.17 42881.34 47821.43 2015-10-15 11:36:00.000 288 21167.32 90.15 42881.35 47821.42 2015-10-15 11:36:01.000 288 21167.33 90.12 42881.36 47821.40 2015-10-15 11:36:02.000 288 21167.35 90.09 42881.40 47821.45 2015-10-15 11:36:03.000 288 21167.34 90.09 42881.44 47821.47 2015-10-15 11:36:04.000 288 21167.34 90.06 42881.45 47821.49 2015-10-15 11:36:05.000 288 21167.34 90.05 42881.46 47821.50 2015-10-15 11:36:06.000 288 21167.36 90.05 42881.44 47821.51 2015-10-15 11:36:07.000 288 21167.35 90.09 42881.48 47821.53 2015-10-15 11:36:08.000 288 21167.40 90.06 42881.50 47821.55 2015-10-15 11:36:09.000 288 21167.40 90.03 42881.47 47821.54 2015-10-15 11:36:10.000 288 21167.40 90.04 42881.47 47821.55 2015-10-15 11:36:11.000 288 21167.38 90.05 42881.47 47821.58 2015-10-15 11:36:12.000 288 21167.37 90.10 42881.47 47821.57 2015-10-15 11:36:13.000 288 21167.34 90.11 42881.45 47821.55 2015-10-15 11:36:14.000 288 21167.32 90.14 42881.44 47821.53 2015-10-15 11:36:15.000 288 21167.31 90.17 42881.44 47821.52 2015-10-15 11:36:16.000 288 21167.33 90.19 42881.38 47821.49 2015-10-15 11:36:17.000 288 21167.28 90.21 42881.37 47821.45 2015-10-15 11:36:18.000 288 21167.21 90.19 42881.40 47821.44 2015-10-15 11:36:19.000 288 21167.20 90.19 42881.40 47821.43 2015-10-15 11:36:20.000 288 21167.19 90.22 42881.43 47821.42 2015-10-15 11:36:21.000 288 21167.15 90.22 42881.43 47821.41 2015-10-15 11:36:22.000 288 21167.15 90.23 42881.41 47821.41 2015-10-15 11:36:23.000 288 21167.12 90.21 42881.39 47821.39 2015-10-15 11:36:24.000 288 21167.10 90.19 42881.40 47821.38 2015-10-15 11:36:25.000 288 21167.04 90.19 42881.41 47821.37 2015-10-15 11:36:26.000 288 21167.08 90.17 42881.46 47821.42 2015-10-15 11:36:27.000 288 21167.07 90.18 42881.48 47821.43 2015-10-15 11:36:28.000 288 21167.09 90.19 42881.50 47821.44 2015-10-15 11:36:29.000 288 21167.11 90.19 42881.48 47821.45 2015-10-15 11:36:30.000 288 21167.09 90.20 42881.48 47821.46 2015-10-15 11:36:31.000 288 21167.07 90.21 42881.50 47821.45 2015-10-15 11:36:32.000 288 21167.12 90.23 42881.50 47821.44 2015-10-15 11:36:33.000 288 21167.10 90.25 42881.48 47821.47 2015-10-15 11:36:34.000 288 21167.12 90.25 42881.45 47821.47 2015-10-15 11:36:35.000 288 21167.17 90.23 42881.43 47821.45 2015-10-15 11:36:36.000 288 21167.18 90.21 42881.43 47821.45 2015-10-15 11:36:37.000 288 21167.17 90.19 42881.47 47821.45 2015-10-15 11:36:38.000 288 21167.13 90.19 42881.50 47821.49 2015-10-15 11:36:39.000 288 21167.14 90.22 42881.49 47821.47 2015-10-15 11:36:40.000 288 21167.14 90.25 42881.45 47821.49 2015-10-15 11:36:41.000 288 21167.09 90.25 42881.45 47821.46 2015-10-15 11:36:42.000 288 21167.07 90.27 42881.47 47821.47 2015-10-15 11:36:43.000 288 21167.03 90.29 42881.47 47821.43 2015-10-15 11:36:44.000 288 21167.02 90.30 42881.45 47821.42 2015-10-15 11:36:45.000 288 21167.01 90.34 42881.44 47821.38 2015-10-15 11:36:46.000 288 21167.01 90.37 42881.42 47821.37 2015-10-15 11:36:47.000 288 21166.97 90.40 42881.40 47821.36 2015-10-15 11:36:48.000 288 21166.91 90.43 42881.38 47821.31 2015-10-15 11:36:49.000 288 21166.89 90.43 42881.38 47821.30 2015-10-15 11:36:50.000 288 21166.87 90.41 42881.40 47821.28 2015-10-15 11:36:51.000 288 21166.81 90.44 42881.40 47821.25 2015-10-15 11:36:52.000 288 21166.77 90.47 42881.42 47821.23 2015-10-15 11:36:53.000 288 21166.74 90.50 42881.42 47821.24 2015-10-15 11:36:54.000 288 21166.76 90.54 42881.40 47821.26 2015-10-15 11:36:55.000 288 21166.79 90.56 42881.40 47821.21 2015-10-15 11:36:56.000 288 21166.76 90.58 42881.40 47821.22 2015-10-15 11:36:57.000 288 21166.77 90.57 42881.42 47821.21 2015-10-15 11:36:58.000 288 21166.77 90.59 42881.36 47821.22 2015-10-15 11:36:59.000 288 21166.76 90.62 42881.33 47821.18 2015-10-15 11:37:00.000 288 21166.76 90.63 42881.33 47821.18 2015-10-15 11:37:01.000 288 21166.75 90.65 42881.33 47821.16 2015-10-15 11:37:02.000 288 21166.74 90.68 42881.32 47821.16 2015-10-15 11:37:03.000 288 21166.69 90.76 42881.28 47821.13 2015-10-15 11:37:04.000 288 21166.70 90.79 42881.25 47821.10 2015-10-15 11:37:05.000 288 21166.68 90.80 42881.23 47821.08 2015-10-15 11:37:06.000 288 21166.70 90.81 42881.23 47821.07 2015-10-15 11:37:07.000 288 21166.71 90.78 42881.23 47821.05 2015-10-15 11:37:08.000 288 21166.73 90.80 42881.20 47821.05 2015-10-15 11:37:09.000 288 21166.70 90.82 42881.19 47821.04 2015-10-15 11:37:10.000 288 21166.67 90.87 42881.17 47821.02 2015-10-15 11:37:11.000 288 21166.64 90.90 42881.17 47821.01 2015-10-15 11:37:12.000 288 21166.65 90.91 42881.14 47820.97 2015-10-15 11:37:13.000 288 21166.65 90.93 42881.14 47820.95 2015-10-15 11:37:14.000 288 21166.63 90.91 42881.16 47820.93 2015-10-15 11:37:15.000 288 21166.63 90.89 42881.16 47820.91 2015-10-15 11:37:16.000 288 21166.63 90.86 42881.16 47820.94 2015-10-15 11:37:17.000 288 21166.66 90.88 42881.18 47820.99 2015-10-15 11:37:18.000 288 21166.64 90.88 42881.17 47820.95 2015-10-15 11:37:19.000 288 21166.59 90.86 42881.21 47820.98 2015-10-15 11:37:20.000 288 21166.56 90.86 42881.23 47820.97 2015-10-15 11:37:21.000 288 21166.55 90.89 42881.24 47820.98 2015-10-15 11:37:22.000 288 21166.53 90.88 42881.25 47820.97 2015-10-15 11:37:23.000 288 21166.51 90.88 42881.24 47820.97 2015-10-15 11:37:24.000 288 21166.51 90.89 42881.22 47820.94 2015-10-15 11:37:25.000 288 21166.48 90.91 42881.20 47820.95 2015-10-15 11:37:26.000 288 21166.48 90.90 42881.21 47820.93 2015-10-15 11:37:27.000 288 21166.49 90.88 42881.22 47820.93 2015-10-15 11:37:28.000 288 21166.48 90.89 42881.19 47820.93 2015-10-15 11:37:29.000 288 21166.47 90.90 42881.21 47820.94 2015-10-15 11:37:30.000 288 21166.47 90.88 42881.25 47820.95 2015-10-15 11:37:31.000 288 21166.50 90.87 42881.28 47820.95 2015-10-15 11:37:32.000 288 21166.50 90.88 42881.27 47820.96 2015-10-15 11:37:33.000 288 21166.45 90.89 42881.26 47820.94 2015-10-15 11:37:34.000 288 21166.45 90.89 42881.24 47820.96 2015-10-15 11:37:35.000 288 21166.43 90.93 42881.20 47820.93 2015-10-15 11:37:36.000 288 21166.40 90.98 42881.18 47820.91 2015-10-15 11:37:37.000 288 21166.40 90.96 42881.17 47820.89 2015-10-15 11:37:38.000 288 21166.38 90.88 42881.15 47820.86 2015-10-15 11:37:39.000 288 21166.39 90.82 42881.18 47820.82 2015-10-15 11:37:40.000 288 21166.43 90.76 42881.21 47820.85 2015-10-15 11:37:41.000 288 21166.51 90.74 42881.21 47820.91 2015-10-15 11:37:42.000 288 21166.58 90.72 42881.26 47820.97 2015-10-15 11:37:43.000 288 21166.66 90.71 42881.29 47821.06 2015-10-15 11:37:44.000 288 21166.67 90.69 42881.36 47821.09 2015-10-15 11:37:45.000 288 21166.63 90.64 42881.40 47821.13 2015-10-15 11:37:46.000 288 21166.58 90.67 42881.46 47821.15 2015-10-15 11:37:47.000 288 21166.57 90.71 42881.47 47821.17 2015-10-15 11:37:48.000 288 21166.60 90.76 42881.45 47821.19 2015-10-15 11:37:49.000 288 21166.60 90.83 42881.42 47821.18 2015-10-15 11:37:50.000 288 21166.62 90.88 42881.40 47821.19 2015-10-15 11:37:51.000 288 21166.63 90.93 42881.34 47821.17 2015-10-15 11:37:52.000 288 21166.65 90.94 42881.33 47821.12 2015-10-15 11:37:53.000 288 21166.62 90.96 42881.33 47821.12 2015-10-15 11:37:54.000 288 21166.62 90.97 42881.31 47821.09 2015-10-15 11:37:55.000 288 21166.58 90.99 42881.31 47821.07 2015-10-15 11:37:56.000 288 21166.59 90.99 42881.29 47821.06 2015-10-15 11:37:57.000 288 21166.60 91.03 42881.28 47821.07 2015-10-15 11:37:58.000 288 21166.62 91.06 42881.27 47821.04 2015-10-15 11:37:59.000 288 21166.62 91.08 42881.28 47821.06 2015-10-15 11:38:00.000 288 21166.63 91.09 42881.27 47821.03 2015-10-15 11:38:01.000 288 21166.62 91.10 42881.25 47821.03 2015-10-15 11:38:02.000 288 21166.58 91.10 42881.26 47821.01 2015-10-15 11:38:03.000 288 21166.60 91.11 42881.24 47821.01 2015-10-15 11:38:04.000 288 21166.58 91.11 42881.24 47820.97 2015-10-15 11:38:05.000 288 21166.56 91.10 42881.26 47821.01 2015-10-15 11:38:06.000 288 21166.53 91.09 42881.25 47821.00 2015-10-15 11:38:07.000 288 21166.50 91.11 42881.22 47820.98 2015-10-15 11:38:08.000 288 21166.47 91.16 42881.18 47820.96 2015-10-15 11:38:09.000 288 21166.47 91.20 42881.16 47820.96 2015-10-15 11:38:10.000 288 21166.50 91.22 42881.18 47820.91 2015-10-15 11:38:11.000 288 21166.45 91.24 42881.16 47820.89 2015-10-15 11:38:12.000 288 21166.47 91.23 42881.16 47820.87 2015-10-15 11:38:13.000 288 21166.49 91.27 42881.15 47820.87 2015-10-15 11:38:14.000 288 21166.48 91.31 42881.14 47820.84 2015-10-15 11:38:15.000 288 21166.53 91.32 42881.12 47820.86 2015-10-15 11:38:16.000 288 21166.54 91.38 42881.11 47820.86 2015-10-15 11:38:17.000 288 21166.54 91.40 42881.11 47820.86 2015-10-15 11:38:18.000 288 21166.56 91.43 42881.12 47820.85 2015-10-15 11:38:19.000 288 21166.56 91.43 42881.09 47820.88 2015-10-15 11:38:20.000 288 21166.60 91.43 42881.09 47820.86 2015-10-15 11:38:21.000 288 21166.65 91.45 42881.09 47820.88 2015-10-15 11:38:22.000 288 21166.66 91.48 42881.04 47820.88 2015-10-15 11:38:23.000 288 21166.66 91.52 42881.05 47820.89 2015-10-15 11:38:24.000 288 21166.64 91.55 42881.02 47820.86 2015-10-15 11:38:25.000 288 21166.64 91.58 42881.01 47820.86 2015-10-15 11:38:26.000 288 21166.68 91.55 42881.04 47820.85 2015-10-15 11:38:27.000 288 21166.68 91.53 42881.09 47820.86 2015-10-15 11:38:28.000 288 21166.69 91.54 42881.10 47820.89 2015-10-15 11:38:29.000 288 21166.65 91.58 42881.06 47820.90 2015-10-15 11:38:30.000 288 21166.64 91.61 42881.08 47820.92 2015-10-15 11:38:31.000 288 21166.63 91.64 42881.08 47820.89 2015-10-15 11:38:32.000 288 21166.61 91.64 42881.09 47820.88 2015-10-15 11:38:33.000 288 21166.58 91.69 42881.08 47820.88 2015-10-15 11:38:34.000 288 21166.58 91.71 42881.06 47820.88 2015-10-15 11:38:35.000 288 21166.57 91.72 42881.04 47820.86 2015-10-15 11:38:36.000 288 21166.57 91.77 42881.03 47820.85 2015-10-15 11:38:37.000 288 21166.55 91.82 42881.05 47820.86 2015-10-15 11:38:38.000 288 21166.55 91.86 42881.04 47820.85 2015-10-15 11:38:39.000 288 21166.55 91.88 42881.03 47820.81 2015-10-15 11:38:40.000 288 21166.55 91.90 42881.01 47820.79 2015-10-15 11:38:41.000 288 21166.56 91.91 42880.98 47820.77 2015-10-15 11:38:42.000 288 21166.57 91.96 42880.97 47820.78 2015-10-15 11:38:43.000 288 21166.59 92.01 42880.92 47820.76 2015-10-15 11:38:44.000 288 21166.64 92.04 42880.90 47820.74 2015-10-15 11:38:45.000 288 21166.67 92.07 42880.86 47820.73 2015-10-15 11:38:46.000 288 21166.73 92.07 42880.85 47820.72 2015-10-15 11:38:47.000 288 21166.79 92.01 42880.89 47820.72 2015-10-15 11:38:48.000 288 21166.82 91.96 42880.91 47820.78 2015-10-15 11:38:49.000 288 21166.83 91.98 42880.93 47820.81 2015-10-15 11:38:50.000 288 21166.84 92.02 42880.94 47820.84 2015-10-15 11:38:51.000 288 21166.84 92.05 42880.97 47820.85 2015-10-15 11:38:52.000 288 21166.80 92.09 42880.89 47820.86 2015-10-15 11:38:53.000 288 21166.74 92.18 42880.87 47820.80 2015-10-15 11:38:54.000 288 21166.72 92.20 42880.86 47820.78 2015-10-15 11:38:55.000 288 21166.73 92.20 42880.85 47820.74 2015-10-15 11:38:56.000 288 21166.76 92.21 42880.85 47820.73 2015-10-15 11:38:57.000 288 21166.76 92.20 42880.84 47820.71 2015-10-15 11:38:58.000 288 21166.76 92.19 42880.85 47820.71 2015-10-15 11:38:59.000 288 21166.79 92.23 42880.82 47820.73 2015-10-15 11:39:00.000 288 21166.82 92.25 42880.84 47820.73 2015-10-15 11:39:01.000 288 21166.81 92.26 42880.82 47820.73 2015-10-15 11:39:02.000 288 21166.80 92.29 42880.82 47820.73 2015-10-15 11:39:03.000 288 21166.79 92.30 42880.85 47820.73 2015-10-15 11:39:04.000 288 21166.80 92.29 42880.87 47820.71 2015-10-15 11:39:05.000 288 21166.81 92.32 42880.88 47820.74 2015-10-15 11:39:06.000 288 21166.79 92.33 42880.88 47820.73 2015-10-15 11:39:07.000 288 21166.79 92.34 42880.87 47820.74 2015-10-15 11:39:08.000 288 21166.80 92.33 42880.88 47820.75 2015-10-15 11:39:09.000 288 21166.77 92.32 42880.88 47820.77 2015-10-15 11:39:10.000 288 21166.79 92.33 42880.89 47820.76 2015-10-15 11:39:11.000 288 21166.79 92.34 42880.91 47820.77 2015-10-15 11:39:12.000 288 21166.76 92.34 42880.94 47820.75 2015-10-15 11:39:13.000 288 21166.71 92.32 42880.92 47820.77 2015-10-15 11:39:14.000 288 21166.68 92.29 42880.95 47820.75 2015-10-15 11:39:15.000 288 21166.64 92.29 42881.01 47820.78 2015-10-15 11:39:16.000 288 21166.65 92.32 42880.99 47820.79 2015-10-15 11:39:17.000 288 21166.66 92.36 42880.98 47820.78 2015-10-15 11:39:18.000 288 21166.69 92.43 42880.95 47820.77 2015-10-15 11:39:19.000 288 21166.70 92.47 42880.94 47820.75 2015-10-15 11:39:20.000 288 21166.74 92.49 42880.89 47820.76 2015-10-15 11:39:21.000 288 21166.74 92.52 42880.86 47820.74 2015-10-15 11:39:22.000 288 21166.76 92.54 42880.88 47820.72 2015-10-15 11:39:23.000 288 21166.80 92.54 42880.85 47820.72 2015-10-15 11:39:24.000 288 21166.82 92.54 42880.86 47820.69 2015-10-15 11:39:25.000 288 21166.81 92.54 42880.83 47820.68 2015-10-15 11:39:26.000 288 21166.86 92.58 42880.79 47820.68 2015-10-15 11:39:27.000 288 21166.88 92.63 42880.74 47820.66 2015-10-15 11:39:28.000 288 21166.82 92.63 42880.76 47820.63 2015-10-15 11:39:29.000 288 21166.82 92.68 42880.73 47820.61 2015-10-15 11:39:30.000 288 21166.83 92.67 42880.68 47820.59 2015-10-15 11:39:31.000 288 21166.82 92.70 42880.68 47820.56 2015-10-15 11:39:32.000 288 21166.81 92.72 42880.68 47820.55 2015-10-15 11:39:33.000 288 21166.79 92.71 42880.67 47820.53 2015-10-15 11:39:34.000 288 21166.80 92.70 42880.66 47820.53 2015-10-15 11:39:35.000 288 21166.77 92.68 42880.64 47820.53 2015-10-15 11:39:36.000 288 21166.75 92.66 42880.64 47820.51 2015-10-15 11:39:37.000 288 21166.79 92.66 42880.65 47820.52 2015-10-15 11:39:38.000 288 21166.79 92.68 42880.67 47820.51 2015-10-15 11:39:39.000 288 21166.77 92.66 42880.66 47820.51 2015-10-15 11:39:40.000 288 21166.79 92.63 42880.66 47820.52 2015-10-15 11:39:41.000 288 21166.78 92.62 42880.68 47820.53 2015-10-15 11:39:42.000 288 21166.79 92.63 42880.71 47820.55 2015-10-15 11:39:43.000 288 21166.80 92.64 42880.72 47820.54 2015-10-15 11:39:44.000 288 21166.79 92.66 42880.70 47820.56 2015-10-15 11:39:45.000 288 21166.78 92.69 42880.68 47820.57 2015-10-15 11:39:46.000 288 21166.80 92.70 42880.67 47820.55 2015-10-15 11:39:47.000 288 21166.81 92.73 42880.65 47820.54 2015-10-15 11:39:48.000 288 21166.79 92.73 42880.65 47820.53 2015-10-15 11:39:49.000 288 21166.77 92.74 42880.64 47820.51 2015-10-15 11:39:50.000 288 21166.78 92.76 42880.64 47820.51 2015-10-15 11:39:51.000 288 21166.78 92.79 42880.63 47820.49 2015-10-15 11:39:52.000 288 21166.77 92.80 42880.64 47820.50 2015-10-15 11:39:53.000 288 21166.74 92.83 42880.64 47820.47 2015-10-15 11:39:54.000 288 21166.69 92.86 42880.60 47820.44 2015-10-15 11:39:55.000 288 21166.64 92.88 42880.57 47820.41 2015-10-15 11:39:56.000 288 21166.63 92.88 42880.57 47820.40 2015-10-15 11:39:57.000 288 21166.60 92.87 42880.60 47820.39 2015-10-15 11:39:58.000 288 21166.60 92.87 42880.60 47820.37 2015-10-15 11:39:59.000 288 21166.57 92.87 42880.61 47820.40 2015-10-15 11:40:00.000 288 21166.58 92.86 42880.63 47820.39 2015-10-15 11:40:01.000 288 21166.57 92.86 42880.63 47820.39 2015-10-15 11:40:02.000 288 21166.58 92.82 42880.65 47820.40 2015-10-15 11:40:03.000 288 21166.64 92.79 42880.65 47820.40 2015-10-15 11:40:04.000 288 21166.64 92.80 42880.65 47820.43 2015-10-15 11:40:05.000 288 21166.64 92.79 42880.67 47820.43 2015-10-15 11:40:06.000 288 21166.63 92.75 42880.67 47820.43 2015-10-15 11:40:07.000 288 21166.64 92.72 42880.68 47820.42 2015-10-15 11:40:08.000 288 21166.66 92.67 42880.67 47820.44 2015-10-15 11:40:09.000 288 21166.66 92.63 42880.66 47820.43 2015-10-15 11:40:10.000 288 21166.68 92.61 42880.69 47820.48 2015-10-15 11:40:11.000 288 21166.70 92.60 42880.72 47820.50 2015-10-15 11:40:12.000 288 21166.70 92.56 42880.74 47820.50 2015-10-15 11:40:13.000 288 21166.72 92.54 42880.73 47820.51 2015-10-15 11:40:14.000 288 21166.70 92.52 42880.75 47820.53 2015-10-15 11:40:15.000 288 21166.65 92.50 42880.76 47820.54 2015-10-15 11:40:16.000 288 21166.67 92.46 42880.78 47820.54 2015-10-15 11:40:17.000 288 21166.65 92.45 42880.82 47820.53 2015-10-15 11:40:18.000 288 21166.65 92.43 42880.83 47820.56 2015-10-15 11:40:19.000 288 21166.60 92.45 42880.84 47820.57 2015-10-15 11:40:20.000 288 21166.60 92.41 42880.83 47820.57 2015-10-15 11:40:21.000 288 21166.62 92.40 42880.83 47820.59 2015-10-15 11:40:22.000 288 21166.61 92.40 42880.83 47820.58 2015-10-15 11:40:23.000 288 21166.62 92.40 42880.80 47820.59 2015-10-15 11:40:24.000 288 21166.62 92.41 42880.83 47820.56 2015-10-15 11:40:25.000 288 21166.63 92.39 42880.83 47820.57 2015-10-15 11:40:26.000 288 21166.62 92.40 42880.84 47820.57 2015-10-15 11:40:27.000 288 21166.63 92.41 42880.86 47820.58 2015-10-15 11:40:28.000 288 21166.63 92.41 42880.84 47820.59 2015-10-15 11:40:29.000 288 21166.61 92.43 42880.80 47820.58 2015-10-15 11:40:30.000 288 21166.62 92.41 42880.82 47820.57 2015-10-15 11:40:31.000 288 21166.58 92.41 42880.86 47820.57 2015-10-15 11:40:32.000 288 21166.54 92.39 42880.85 47820.57 2015-10-15 11:40:33.000 288 21166.53 92.36 42880.87 47820.59 2015-10-15 11:40:34.000 288 21166.51 92.37 42880.89 47820.59 2015-10-15 11:40:35.000 288 21166.49 92.39 42880.87 47820.56 2015-10-15 11:40:36.000 288 21166.50 92.39 42880.83 47820.57 2015-10-15 11:40:37.000 288 21166.49 92.41 42880.84 47820.61 2015-10-15 11:40:38.000 288 21166.51 92.42 42880.83 47820.58 2015-10-15 11:40:39.000 288 21166.52 92.46 42880.84 47820.57 2015-10-15 11:40:40.000 288 21166.52 92.45 42880.80 47820.58 2015-10-15 11:40:41.000 288 21166.53 92.46 42880.81 47820.57 2015-10-15 11:40:42.000 288 21166.55 92.48 42880.85 47820.53 2015-10-15 11:40:43.000 288 21166.56 92.49 42880.85 47820.56 2015-10-15 11:40:44.000 288 21166.58 92.46 42880.84 47820.55 2015-10-15 11:40:45.000 288 21166.59 92.45 42880.85 47820.57 2015-10-15 11:40:46.000 288 21166.58 92.48 42880.87 47820.56 2015-10-15 11:40:47.000 288 21166.59 92.52 42880.86 47820.59 2015-10-15 11:40:48.000 288 21166.61 92.55 42880.87 47820.59 2015-10-15 11:40:49.000 288 21166.63 92.58 42880.84 47820.59 2015-10-15 11:40:50.000 288 21166.64 92.59 42880.85 47820.61 2015-10-15 11:40:51.000 288 21166.65 92.62 42880.86 47820.60 2015-10-15 11:40:52.000 288 21166.64 92.62 42880.83 47820.60 2015-10-15 11:40:53.000 288 21166.66 92.66 42880.80 47820.61 2015-10-15 11:40:54.000 288 21166.69 92.64 42880.81 47820.63 2015-10-15 11:40:55.000 288 21166.70 92.63 42880.81 47820.63 2015-10-15 11:40:56.000 288 21166.70 92.61 42880.80 47820.62 2015-10-15 11:40:57.000 288 21166.71 92.63 42880.81 47820.64 2015-10-15 11:40:58.000 288 21166.72 92.65 42880.83 47820.65 2015-10-15 11:40:59.000 288 21166.70 92.69 42880.84 47820.64 2015-10-15 11:41:00.000 288 21166.72 92.69 42880.85 47820.66 2015-10-15 11:41:01.000 288 21166.74 92.68 42880.86 47820.67 2015-10-15 11:41:02.000 288 21166.72 92.66 42880.87 47820.67 2015-10-15 11:41:03.000 288 21166.72 92.66 42880.90 47820.71 2015-10-15 11:41:04.000 288 21166.72 92.68 42880.92 47820.68 2015-10-15 11:41:05.000 288 21166.71 92.68 42880.95 47820.75 2015-10-15 11:41:06.000 288 21166.73 92.68 42880.97 47820.73 2015-10-15 11:41:07.000 288 21166.70 92.71 42880.99 47820.74 2015-10-15 11:41:08.000 288 21166.65 92.74 42880.99 47820.74 2015-10-15 11:41:09.000 288 21166.65 92.75 42881.00 47820.74 2015-10-15 11:41:10.000 288 21166.65 92.76 42881.00 47820.73 2015-10-15 11:41:11.000 288 21166.61 92.77 42881.03 47820.75 2015-10-15 11:41:12.000 288 21166.59 92.77 42881.03 47820.72 2015-10-15 11:41:13.000 288 21166.61 92.77 42881.04 47820.74 2015-10-15 11:41:14.000 288 21166.61 92.77 42881.05 47820.75 2015-10-15 11:41:15.000 288 21166.60 92.81 42881.05 47820.77 2015-10-15 11:41:16.000 288 21166.60 92.87 42881.02 47820.74 2015-10-15 11:41:17.000 288 21166.61 92.92 42881.01 47820.74 2015-10-15 11:41:18.000 288 21166.60 92.94 42880.99 47820.73 2015-10-15 11:41:19.000 288 21166.59 92.93 42880.99 47820.72 2015-10-15 11:41:20.000 288 21166.58 92.94 42880.93 47820.67 2015-10-15 11:41:21.000 288 21166.56 92.94 42880.92 47820.67 2015-10-15 11:41:22.000 288 21166.55 92.94 42880.88 47820.66 2015-10-15 11:41:23.000 288 21166.54 92.99 42880.86 47820.64 2015-10-15 11:41:24.000 288 21166.55 93.01 42880.93 47820.62 2015-10-15 11:41:25.000 288 21166.55 93.03 42880.94 47820.61 2015-10-15 11:41:26.000 288 21166.55 93.04 42880.90 47820.59 2015-10-15 11:41:27.000 288 21166.54 93.06 42880.89 47820.59 2015-10-15 11:41:28.000 288 21166.51 93.08 42880.86 47820.58 2015-10-15 11:41:29.000 288 21166.55 93.07 42880.87 47820.58 2015-10-15 11:41:30.000 288 21166.58 93.05 42880.87 47820.57 2015-10-15 11:41:31.000 288 21166.56 93.03 42880.89 47820.59 2015-10-15 11:41:32.000 288 21166.54 93.03 42880.93 47820.61 2015-10-15 11:41:33.000 288 21166.51 93.05 42880.92 47820.60 2015-10-15 11:41:34.000 288 21166.49 93.10 42880.89 47820.60 2015-10-15 11:41:35.000 288 21166.44 93.15 42880.87 47820.56 2015-10-15 11:41:36.000 288 21166.40 93.20 42880.82 47820.52 2015-10-15 11:41:37.000 288 21166.38 93.24 42880.78 47820.47 2015-10-15 11:41:38.000 288 21166.35 93.30 42880.74 47820.41 2015-10-15 11:41:39.000 288 21166.32 93.31 42880.70 47820.35 2015-10-15 11:41:40.000 288 21166.28 93.33 42880.67 47820.30 2015-10-15 11:41:41.000 288 21166.27 93.33 42880.65 47820.28 2015-10-15 11:41:42.000 288 21166.28 93.35 42880.63 47820.25 2015-10-15 11:41:43.000 288 21166.25 93.39 42880.62 47820.25 2015-10-15 11:41:44.000 288 21166.25 93.45 42880.59 47820.23 2015-10-15 11:41:45.000 288 21166.23 93.51 42880.58 47820.20 2015-10-15 11:41:46.000 288 21166.20 93.56 42880.51 47820.18 2015-10-15 11:41:47.000 288 21166.23 93.57 42880.50 47820.16 2015-10-15 11:41:48.000 288 21166.24 93.58 42880.49 47820.15 2015-10-15 11:41:49.000 288 21166.23 93.62 42880.50 47820.12 2015-10-15 11:41:50.000 288 21166.20 93.65 42880.51 47820.12 2015-10-15 11:41:51.000 288 21166.15 93.65 42880.51 47820.12 2015-10-15 11:41:52.000 288 21166.11 93.72 42880.48 47820.10 2015-10-15 11:41:53.000 288 21166.09 93.76 42880.51 47820.09 2015-10-15 11:41:54.000 288 21166.05 93.81 42880.48 47820.09 2015-10-15 11:41:55.000 288 21166.04 93.85 42880.47 47820.08 2015-10-15 11:41:56.000 288 21166.04 93.88 42880.47 47820.04 2015-10-15 11:41:57.000 288 21166.06 93.93 42880.45 47820.02 2015-10-15 11:41:58.000 288 21166.06 93.96 42880.42 47820.03 2015-10-15 11:41:59.000 288 21166.03 93.95 42880.40 47820.00 2015-10-15 11:42:00.000 288 21166.00 93.94 42880.43 47819.96 2015-10-15 11:42:01.000 288 21166.03 93.92 42880.47 47819.99 2015-10-15 11:42:02.000 288 21166.03 93.90 42880.48 47819.99 2015-10-15 11:42:03.000 288 21166.03 93.89 42880.44 47820.00 2015-10-15 11:42:04.000 288 21166.02 93.90 42880.47 47820.00 2015-10-15 11:42:05.000 288 21166.02 93.93 42880.43 47820.01 2015-10-15 11:42:06.000 288 21166.02 93.92 42880.48 47820.01 2015-10-15 11:42:07.000 288 21166.00 93.93 42880.51 47820.00 2015-10-15 11:42:08.000 288 21166.01 93.94 42880.50 47820.02 2015-10-15 11:42:09.000 288 21166.00 93.94 42880.48 47820.00 2015-10-15 11:42:10.000 288 21166.01 93.96 42880.46 47820.00 2015-10-15 11:42:11.000 288 21166.02 93.97 42880.44 47820.02 2015-10-15 11:42:12.000 288 21165.99 94.00 42880.43 47820.02 2015-10-15 11:42:13.000 288 21166.01 94.00 42880.45 47820.01 2015-10-15 11:42:14.000 288 21166.00 94.00 42880.46 47820.01 2015-10-15 11:42:15.000 288 21165.95 94.01 42880.49 47820.00 2015-10-15 11:42:16.000 288 21165.96 94.03 42880.47 47820.03 2015-10-15 11:42:17.000 288 21166.00 94.03 42880.51 47820.03 2015-10-15 11:42:18.000 288 21166.02 94.02 42880.56 47820.04 2015-10-15 11:42:19.000 288 21166.01 94.04 42880.55 47820.07 2015-10-15 11:42:20.000 288 21165.98 94.08 42880.58 47820.07 2015-10-15 11:42:21.000 288 21165.99 94.07 42880.60 47820.08 2015-10-15 11:42:22.000 288 21165.97 94.08 42880.59 47820.08 2015-10-15 11:42:23.000 288 21165.96 94.13 42880.55 47820.07 2015-10-15 11:42:24.000 288 21165.92 94.13 42880.52 47820.06 2015-10-15 11:42:25.000 288 21165.92 94.17 42880.54 47820.04 2015-10-15 11:42:26.000 288 21165.91 94.17 42880.51 47820.05 2015-10-15 11:42:27.000 288 21165.92 94.17 42880.50 47820.04 2015-10-15 11:42:28.000 288 21165.90 94.19 42880.51 47820.03 2015-10-15 11:42:29.000 288 21165.91 94.18 42880.51 47820.04 2015-10-15 11:42:30.000 288 21165.92 94.18 42880.52 47820.04 2015-10-15 11:42:31.000 288 21165.92 94.19 42880.56 47820.07 2015-10-15 11:42:32.000 288 21165.87 94.24 42880.59 47820.06 2015-10-15 11:42:33.000 288 21165.87 94.24 42880.57 47820.08 2015-10-15 11:42:34.000 288 21165.90 94.25 42880.55 47820.07 2015-10-15 11:42:35.000 288 21165.86 94.24 42880.57 47820.09 2015-10-15 11:42:36.000 288 21165.91 94.22 42880.58 47820.11 2015-10-15 11:42:37.000 288 21165.94 94.22 42880.62 47820.10 2015-10-15 11:42:38.000 288 21165.92 94.23 42880.62 47820.14 2015-10-15 11:42:39.000 288 21165.91 94.24 42880.62 47820.15 2015-10-15 11:42:40.000 288 21165.92 94.24 42880.64 47820.17 2015-10-15 11:42:41.000 288 21165.95 94.26 42880.66 47820.20 2015-10-15 11:42:42.000 288 21165.91 94.26 42880.67 47820.19 2015-10-15 11:42:43.000 288 21165.87 94.23 42880.67 47820.20 2015-10-15 11:42:44.000 288 21165.85 94.21 42880.72 47820.20 2015-10-15 11:42:45.000 288 21165.85 94.21 42880.74 47820.24 2015-10-15 11:42:46.000 288 21165.85 94.23 42880.76 47820.26 2015-10-15 11:42:47.000 288 21165.89 94.22 42880.77 47820.30 2015-10-15 11:42:48.000 288 21165.93 94.25 42880.76 47820.30 2015-10-15 11:42:49.000 288 21165.96 94.28 42880.79 47820.32 2015-10-15 11:42:50.000 288 21166.01 94.33 42880.81 47820.34 2015-10-15 11:42:51.000 288 21166.00 94.37 42880.78 47820.35 2015-10-15 11:42:52.000 288 21166.02 94.40 42880.75 47820.34 2015-10-15 11:42:53.000 288 21166.03 94.45 42880.72 47820.30 2015-10-15 11:42:54.000 288 21166.00 94.50 42880.69 47820.28 2015-10-15 11:42:55.000 288 21165.97 94.51 42880.64 47820.27 2015-10-15 11:42:56.000 288 21165.97 94.51 42880.60 47820.22 2015-10-15 11:42:57.000 288 21165.99 94.50 42880.58 47820.19 2015-10-15 11:42:58.000 288 21165.99 94.52 42880.56 47820.17 2015-10-15 11:42:59.000 288 21165.95 94.56 42880.54 47820.15 2015-10-15 11:43:00.000 288 21165.93 94.57 42880.53 47820.11 2015-10-15 11:43:01.000 288 21165.89 94.57 42880.47 47820.06 2015-10-15 11:43:02.000 288 21165.84 94.59 42880.44 47820.02 2015-10-15 11:43:03.000 288 21165.83 94.59 42880.42 47819.97 2015-10-15 11:43:04.000 288 21165.80 94.63 42880.40 47819.92 2015-10-15 11:43:05.000 288 21165.77 94.68 42880.39 47819.92 2015-10-15 11:43:06.000 288 21165.78 94.74 42880.38 47819.90 2015-10-15 11:43:07.000 288 21165.79 94.77 42880.38 47819.91 2015-10-15 11:43:08.000 288 21165.78 94.75 42880.39 47819.89 2015-10-15 11:43:09.000 288 21165.82 94.74 42880.38 47819.91 2015-10-15 11:43:10.000 288 21165.81 94.75 42880.38 47819.90 2015-10-15 11:43:11.000 288 21165.81 94.75 42880.35 47819.87 2015-10-15 11:43:12.000 288 21165.79 94.74 42880.37 47819.88 2015-10-15 11:43:13.000 288 21165.77 94.75 42880.36 47819.86 2015-10-15 11:43:14.000 288 21165.78 94.73 42880.33 47819.88 2015-10-15 11:43:15.000 288 21165.77 94.72 42880.37 47819.87 2015-10-15 11:43:16.000 288 21165.78 94.76 42880.37 47819.86 2015-10-15 11:43:17.000 288 21165.80 94.77 42880.38 47819.88 2015-10-15 11:43:18.000 288 21165.79 94.79 42880.39 47819.88 2015-10-15 11:43:19.000 288 21165.82 94.82 42880.39 47819.90 2015-10-15 11:43:20.000 288 21165.83 94.82 42880.38 47819.90 2015-10-15 11:43:21.000 288 21165.82 94.83 42880.38 47819.94 2015-10-15 11:43:22.000 288 21165.82 94.86 42880.37 47819.91 2015-10-15 11:43:23.000 288 21165.80 94.92 42880.36 47819.91 2015-10-15 11:43:24.000 288 21165.78 94.95 42880.35 47819.91 2015-10-15 11:43:25.000 288 21165.73 94.95 42880.34 47819.87 2015-10-15 11:43:26.000 288 21165.71 94.98 42880.38 47819.86 2015-10-15 11:43:27.000 288 21165.67 95.05 42880.38 47819.85 2015-10-15 11:43:28.000 288 21165.67 95.15 42880.35 47819.83 2015-10-15 11:43:29.000 288 21165.72 95.21 42880.30 47819.78 2015-10-15 11:43:30.000 288 21165.83 95.16 42880.29 47819.76 2015-10-15 11:43:31.000 288 21165.81 94.99 42880.26 47819.78 2015-10-15 11:43:32.000 288 21165.70 94.91 42880.31 47819.79 2015-10-15 11:43:33.000 288 21165.54 94.89 42880.35 47819.75 2015-10-15 11:43:34.000 288 21165.50 94.95 42880.38 47819.72 2015-10-15 11:43:35.000 288 21165.47 94.98 42880.41 47819.73 2015-10-15 11:43:36.000 288 21165.44 95.01 42880.42 47819.75 2015-10-15 11:43:37.000 288 21165.43 95.03 42880.43 47819.74 2015-10-15 11:43:38.000 288 21165.45 95.02 42880.47 47819.75 2015-10-15 11:43:39.000 288 21165.46 95.00 42880.47 47819.80 2015-10-15 11:43:40.000 288 21165.47 94.94 42880.50 47819.81 2015-10-15 11:43:41.000 288 21165.49 94.94 42880.54 47819.84 2015-10-15 11:43:42.000 288 21165.45 94.94 42880.56 47819.87 2015-10-15 11:43:43.000 288 21165.48 94.96 42880.54 47819.88 2015-10-15 11:43:44.000 288 21165.48 95.00 42880.55 47819.90 2015-10-15 11:43:45.000 288 21165.48 95.00 42880.53 47819.92 2015-10-15 11:43:46.000 288 21165.54 94.99 42880.52 47819.91 2015-10-15 11:43:47.000 288 21165.56 95.00 42880.54 47819.92 2015-10-15 11:43:48.000 288 21165.56 95.05 42880.57 47819.94 2015-10-15 11:43:49.000 288 21165.57 95.09 42880.58 47819.95 2015-10-15 11:43:50.000 288 21165.59 95.09 42880.57 47819.95 2015-10-15 11:43:51.000 288 21165.59 95.09 42880.57 47819.93 2015-10-15 11:43:52.000 288 21165.57 95.11 42880.56 47819.97 2015-10-15 11:43:53.000 288 21165.60 95.10 42880.55 47819.96 2015-10-15 11:43:54.000 288 21165.63 95.13 42880.54 47819.95 2015-10-15 11:43:55.000 288 21165.58 95.17 42880.54 47819.95 2015-10-15 11:43:56.000 288 21165.55 95.18 42880.55 47819.94 2015-10-15 11:43:57.000 288 21165.58 95.19 42880.56 47819.96 2015-10-15 11:43:58.000 288 21165.61 95.21 42880.53 47819.94 2015-10-15 11:43:59.000 288 21165.62 95.22 42880.50 47819.93 2015-10-15 11:44:00.000 288 21165.65 95.22 42880.52 47819.94 2015-10-15 11:44:01.000 288 21165.67 95.22 42880.50 47819.95 2015-10-15 11:44:02.000 288 21165.68 95.22 42880.51 47819.97 2015-10-15 11:44:03.000 288 21165.69 95.24 42880.47 47819.96 2015-10-15 11:44:04.000 288 21165.68 95.27 42880.48 47819.97 2015-10-15 11:44:05.000 288 21165.70 95.25 42880.47 47819.96 2015-10-15 11:44:06.000 288 21165.66 95.27 42880.46 47819.94 2015-10-15 11:44:07.000 288 21165.68 95.31 42880.48 47819.92 2015-10-15 11:44:08.000 288 21165.69 95.35 42880.46 47819.96 2015-10-15 11:44:09.000 288 21165.69 95.36 42880.47 47819.95 2015-10-15 11:44:10.000 288 21165.69 95.35 42880.43 47819.92 2015-10-15 11:44:11.000 288 21165.69 95.36 42880.43 47819.92 2015-10-15 11:44:12.000 288 21165.73 95.37 42880.44 47819.93 2015-10-15 11:44:13.000 288 21165.72 95.35 42880.43 47819.91 2015-10-15 11:44:14.000 288 21165.74 95.33 42880.41 47819.93 2015-10-15 11:44:15.000 288 21165.74 95.32 42880.43 47819.94 2015-10-15 11:44:16.000 288 21165.72 95.32 42880.44 47819.94 2015-10-15 11:44:17.000 288 21165.72 95.31 42880.43 47819.94 2015-10-15 11:44:18.000 288 21165.69 95.31 42880.46 47819.92 2015-10-15 11:44:19.000 288 21165.70 95.33 42880.44 47819.91 2015-10-15 11:44:20.000 288 21165.68 95.33 42880.40 47819.88 2015-10-15 11:44:21.000 288 21165.65 95.33 42880.41 47819.90 2015-10-15 11:44:22.000 288 21165.62 95.31 42880.41 47819.87 2015-10-15 11:44:23.000 288 21165.61 95.30 42880.40 47819.87 2015-10-15 11:44:24.000 288 21165.59 95.31 42880.45 47819.87 2015-10-15 11:44:25.000 288 21165.60 95.35 42880.44 47819.86 2015-10-15 11:44:26.000 288 21165.58 95.38 42880.43 47819.86 2015-10-15 11:44:27.000 288 21165.58 95.43 42880.40 47819.84 2015-10-15 11:44:28.000 288 21165.58 95.45 42880.37 47819.80 2015-10-15 11:44:29.000 288 21165.56 95.47 42880.38 47819.79 2015-10-15 11:44:30.000 288 21165.63 95.50 42880.34 47819.80 2015-10-15 11:44:31.000 288 21165.61 95.53 42880.32 47819.77 2015-10-15 11:44:32.000 288 21165.65 95.57 42880.30 47819.78 2015-10-15 11:44:33.000 288 21165.67 95.56 42880.29 47819.79 2015-10-15 11:44:34.000 288 21165.70 95.53 42880.29 47819.78 2015-10-15 11:44:35.000 288 21165.72 95.55 42880.29 47819.77 2015-10-15 11:44:36.000 288 21165.71 95.57 42880.29 47819.78 2015-10-15 11:44:37.000 288 21165.71 95.58 42880.30 47819.77 2015-10-15 11:44:38.000 288 21165.69 95.64 42880.27 47819.76 2015-10-15 11:44:39.000 288 21165.68 95.70 42880.25 47819.74 2015-10-15 11:44:40.000 288 21165.68 95.73 42880.21 47819.69 2015-10-15 11:44:41.000 288 21165.66 95.70 42880.19 47819.67 2015-10-15 11:44:42.000 288 21165.66 95.67 42880.17 47819.68 2015-10-15 11:44:43.000 288 21165.68 95.67 42880.19 47819.68 2015-10-15 11:44:44.000 288 21165.73 95.61 42880.23 47819.71 2015-10-15 11:44:45.000 288 21165.75 95.56 42880.24 47819.76 2015-10-15 11:44:46.000 288 21165.80 95.52 42880.25 47819.79 2015-10-15 11:44:47.000 288 21165.82 95.49 42880.29 47819.83 2015-10-15 11:44:48.000 288 21165.81 95.44 42880.34 47819.86 2015-10-15 11:44:49.000 288 21165.79 95.42 42880.39 47819.88 2015-10-15 11:44:50.000 288 21165.80 95.40 42880.43 47819.91 2015-10-15 11:44:51.000 288 21165.84 95.40 42880.43 47819.94 2015-10-15 11:44:52.000 288 21165.86 95.44 42880.42 47819.98 2015-10-15 11:44:53.000 288 21165.91 95.46 42880.43 47819.99 2015-10-15 11:44:54.000 288 21165.94 95.45 42880.47 47820.02 2015-10-15 11:44:55.000 288 21165.99 95.45 42880.47 47820.02 2015-10-15 11:44:56.000 288 21166.04 95.44 42880.46 47820.07 2015-10-15 11:44:57.000 288 21166.08 95.44 42880.46 47820.07 2015-10-15 11:44:58.000 288 21166.08 95.45 42880.46 47820.10 2015-10-15 11:44:59.000 288 21166.10 95.47 42880.48 47820.12 2015-10-15 11:45:00.000 288 21166.09 95.47 42880.50 47820.11 2015-10-15 11:45:01.000 288 21166.04 95.48 42880.47 47820.10 2015-10-15 11:45:02.000 288 21165.97 95.50 42880.51 47820.09 2015-10-15 11:45:03.000 288 21165.94 95.51 42880.47 47820.06 2015-10-15 11:45:04.000 288 21165.92 95.52 42880.45 47820.06 2015-10-15 11:45:05.000 288 21165.86 95.52 42880.45 47820.03 2015-10-15 11:45:06.000 288 21165.79 95.56 42880.46 47819.99 2015-10-15 11:45:07.000 288 21165.78 95.59 42880.47 47820.00 2015-10-15 11:45:08.000 288 21165.79 95.58 42880.51 47820.00 2015-10-15 11:45:09.000 288 21165.80 95.59 42880.53 47820.00 2015-10-15 11:45:10.000 288 21165.82 95.58 42880.51 47819.99 2015-10-15 11:45:11.000 288 21165.82 95.58 42880.54 47820.01 2015-10-15 11:45:12.000 288 21165.85 95.57 42880.54 47820.03 2015-10-15 11:45:13.000 288 21165.86 95.56 42880.53 47820.05 2015-10-15 11:45:14.000 288 21165.87 95.58 42880.54 47820.05 2015-10-15 11:45:15.000 288 21165.88 95.59 42880.56 47820.05 2015-10-15 11:45:16.000 288 21165.92 95.56 42880.58 47820.10 2015-10-15 11:45:17.000 288 21165.93 95.57 42880.58 47820.08 2015-10-15 11:45:18.000 288 21165.90 95.54 42880.61 47820.13 2015-10-15 11:45:19.000 288 21165.92 95.53 42880.61 47820.13 2015-10-15 11:45:20.000 288 21165.94 95.56 42880.63 47820.15 2015-10-15 11:45:21.000 288 21165.95 95.62 42880.63 47820.18 2015-10-15 11:45:22.000 288 21165.96 95.67 42880.64 47820.17 2015-10-15 11:45:23.000 288 21165.96 95.66 42880.66 47820.19 2015-10-15 11:45:24.000 288 21165.98 95.69 42880.64 47820.19 2015-10-15 11:45:25.000 288 21165.95 95.76 42880.65 47820.19 2015-10-15 11:45:26.000 288 21165.93 95.84 42880.58 47820.19 2015-10-15 11:45:27.000 288 21165.91 95.92 42880.51 47820.13 2015-10-15 11:45:28.000 288 21165.89 95.94 42880.48 47820.07 2015-10-15 11:45:29.000 288 21165.83 95.96 42880.49 47820.03 2015-10-15 11:45:30.000 288 21165.79 95.97 42880.48 47819.97 2015-10-15 11:45:31.000 288 21165.77 95.98 42880.45 47819.96 2015-10-15 11:45:32.000 288 21165.70 96.02 42880.46 47819.93 2015-10-15 11:45:33.000 288 21165.68 96.04 42880.47 47819.93 2015-10-15 11:45:34.000 288 21165.64 96.05 42880.46 47819.89 2015-10-15 11:45:35.000 288 21165.65 96.06 42880.42 47819.88 2015-10-15 11:45:36.000 288 21165.62 96.06 42880.42 47819.87 2015-10-15 11:45:37.000 288 21165.63 96.08 42880.40 47819.86 2015-10-15 11:45:38.000 288 21165.63 96.06 42880.40 47819.85 2015-10-15 11:45:39.000 288 21165.63 96.06 42880.44 47819.86 2015-10-15 11:45:40.000 288 21165.65 96.06 42880.45 47819.87 2015-10-15 11:45:41.000 288 21165.68 96.02 42880.47 47819.87 2015-10-15 11:45:42.000 288 21165.70 96.01 42880.48 47819.90 2015-10-15 11:45:43.000 288 21165.74 95.99 42880.47 47819.93 2015-10-15 11:45:44.000 288 21165.76 95.98 42880.49 47819.94 2015-10-15 11:45:45.000 288 21165.78 96.00 42880.49 47819.96 2015-10-15 11:45:46.000 288 21165.78 96.03 42880.49 47819.98 2015-10-15 11:45:47.000 288 21165.82 96.02 42880.49 47820.00 2015-10-15 11:45:48.000 288 21165.84 96.01 42880.48 47819.99 2015-10-15 11:45:49.000 288 21165.83 96.02 42880.49 47820.02 2015-10-15 11:45:50.000 288 21165.83 96.04 42880.50 47819.99 2015-10-15 11:45:51.000 288 21165.84 96.01 42880.52 47820.03 2015-10-15 11:45:52.000 288 21165.82 96.01 42880.53 47820.04 2015-10-15 11:45:53.000 288 21165.78 96.03 42880.53 47820.02 2015-10-15 11:45:54.000 288 21165.76 96.02 42880.54 47820.03 2015-10-15 11:45:55.000 288 21165.76 96.01 42880.55 47820.05 2015-10-15 11:45:56.000 288 21165.76 96.06 42880.54 47820.07 2015-10-15 11:45:57.000 288 21165.74 96.11 42880.54 47820.04 2015-10-15 11:45:58.000 288 21165.73 96.15 42880.51 47820.04 2015-10-15 11:45:59.000 288 21165.71 96.16 42880.48 47820.02 2015-10-15 11:46:00.000 288 21165.73 96.17 42880.48 47819.99 2015-10-15 11:46:01.000 288 21165.74 96.16 42880.50 47819.99 2015-10-15 11:46:02.000 288 21165.75 96.17 42880.49 47819.99 2015-10-15 11:46:03.000 288 21165.78 96.15 42880.50 47819.98 2015-10-15 11:46:04.000 288 21165.76 96.14 42880.47 47820.00 2015-10-15 11:46:05.000 288 21165.81 96.10 42880.49 47819.98 2015-10-15 11:46:06.000 288 21165.84 96.09 42880.48 47820.00 2015-10-15 11:46:07.000 288 21165.83 96.10 42880.48 47819.98 2015-10-15 11:46:08.000 288 21165.83 96.13 42880.46 47820.01 2015-10-15 11:46:09.000 288 21165.81 96.19 42880.46 47820.00 2015-10-15 11:46:10.000 288 21165.81 96.18 42880.48 47820.00 2015-10-15 11:46:11.000 288 21165.83 96.17 42880.46 47819.99 2015-10-15 11:46:12.000 288 21165.85 96.17 42880.48 47820.00 2015-10-15 11:46:13.000 288 21165.84 96.16 42880.49 47820.02 2015-10-15 11:46:14.000 288 21165.87 96.16 42880.50 47820.03 2015-10-15 11:46:15.000 288 21165.87 96.18 42880.51 47820.05 2015-10-15 11:46:16.000 288 21165.90 96.23 42880.54 47820.07 2015-10-15 11:46:17.000 288 21165.89 96.26 42880.53 47820.07 2015-10-15 11:46:18.000 288 21165.90 96.29 42880.53 47820.07 2015-10-15 11:46:19.000 288 21165.89 96.34 42880.55 47820.05 2015-10-15 11:46:20.000 288 21165.86 96.38 42880.54 47820.07 2015-10-15 11:46:21.000 288 21165.84 96.42 42880.53 47820.04 2015-10-15 11:46:22.000 288 21165.81 96.49 42880.51 47820.02 2015-10-15 11:46:23.000 288 21165.75 96.55 42880.46 47820.00 2015-10-15 11:46:24.000 288 21165.73 96.59 42880.41 47819.95 2015-10-15 11:46:25.000 288 21165.69 96.61 42880.41 47819.91 2015-10-15 11:46:26.000 288 21165.67 96.62 42880.41 47819.84 2015-10-15 11:46:27.000 288 21165.61 96.63 42880.40 47819.81 2015-10-15 11:46:28.000 288 21165.57 96.62 42880.35 47819.77 2015-10-15 11:46:29.000 288 21165.59 96.57 42880.35 47819.75 2015-10-15 11:46:30.000 288 21165.58 96.48 42880.30 47819.72 2015-10-15 11:46:31.000 288 21165.57 96.44 42880.31 47819.72 2015-10-15 11:46:32.000 288 21165.58 96.41 42880.33 47819.72 2015-10-15 11:46:33.000 288 21165.58 96.42 42880.31 47819.68 2015-10-15 11:46:34.000 288 21165.59 96.40 42880.34 47819.71 2015-10-15 11:46:35.000 288 21165.62 96.39 42880.34 47819.75 2015-10-15 11:46:36.000 288 21165.64 96.41 42880.36 47819.74 2015-10-15 11:46:37.000 288 21165.66 96.48 42880.38 47819.76 2015-10-15 11:46:38.000 288 21165.71 96.53 42880.37 47819.79 2015-10-15 11:46:39.000 288 21165.74 96.55 42880.39 47819.84 2015-10-15 11:46:40.000 288 21165.80 96.53 42880.41 47819.85 2015-10-15 11:46:41.000 288 21165.81 96.53 42880.44 47819.88 2015-10-15 11:46:42.000 288 21165.85 96.50 42880.44 47819.91 2015-10-15 11:46:43.000 288 21165.84 96.53 42880.45 47819.92 2015-10-15 11:46:44.000 288 21165.88 96.62 42880.47 47819.98 2015-10-15 11:46:45.000 288 21165.88 96.70 42880.50 47819.97 2015-10-15 11:46:46.000 288 21165.88 96.71 42880.47 47819.97 2015-10-15 11:46:47.000 288 21165.89 96.65 42880.43 47819.98 2015-10-15 11:46:48.000 288 21165.88 96.59 42880.38 47819.93 2015-10-15 11:46:49.000 288 21165.87 96.53 42880.39 47819.93 2015-10-15 11:46:50.000 288 21165.88 96.51 42880.36 47819.90 2015-10-15 11:46:51.000 288 21165.87 96.57 42880.30 47819.88 2015-10-15 11:46:52.000 288 21165.88 96.60 42880.26 47819.84 2015-10-15 11:46:53.000 288 21165.89 96.59 42880.23 47819.81 2015-10-15 11:46:54.000 288 21165.88 96.58 42880.19 47819.80 2015-10-15 11:46:55.000 288 21165.90 96.61 42880.11 47819.76 2015-10-15 11:46:56.000 288 21165.95 96.62 42880.11 47819.73 2015-10-15 11:46:57.000 288 21165.98 96.61 42880.08 47819.70 2015-10-15 11:46:58.000 288 21166.00 96.58 42880.06 47819.67 2015-10-15 11:46:59.000 288 21166.00 96.54 42880.00 47819.67 2015-10-15 11:47:00.000 288 21165.99 96.46 42879.94 47819.60 2015-10-15 11:47:01.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:02.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:03.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:04.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:05.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:06.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:07.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:08.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:09.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:10.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:11.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:12.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:13.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:14.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:15.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:47:16.000 288 21165.74 97.25 42879.91 47819.36 2015-10-15 11:47:17.000 288 21165.73 97.24 42879.88 47819.39 2015-10-15 11:47:18.000 288 21165.68 97.21 42879.86 47819.42 2015-10-15 11:47:19.000 288 21165.65 97.21 42879.86 47819.38 2015-10-15 11:47:20.000 288 21165.62 97.18 42879.92 47819.37 2015-10-15 11:47:21.000 288 21165.62 97.15 42879.91 47819.38 2015-10-15 11:47:22.000 288 21165.61 97.17 42879.92 47819.37 2015-10-15 11:47:23.000 288 21165.58 97.16 42879.92 47819.38 2015-10-15 11:47:24.000 288 21165.58 97.18 42879.96 47819.36 2015-10-15 11:47:25.000 288 21165.56 97.20 42879.97 47819.39 2015-10-15 11:47:26.000 288 21165.56 97.19 42879.94 47819.37 2015-10-15 11:47:27.000 288 21165.57 97.18 42879.97 47819.36 2015-10-15 11:47:28.000 288 21165.52 97.18 42880.00 47819.35 2015-10-15 11:47:29.000 288 21165.50 97.18 42880.01 47819.37 2015-10-15 11:47:30.000 288 21165.50 97.17 42880.04 47819.39 2015-10-15 11:47:31.000 288 21165.47 97.14 42880.01 47819.40 2015-10-15 11:47:32.000 288 21165.45 97.14 42880.02 47819.38 2015-10-15 11:47:33.000 288 21165.45 97.13 42880.07 47819.43 2015-10-15 11:47:34.000 288 21165.40 97.10 42880.11 47819.40 2015-10-15 11:47:35.000 288 21165.40 97.10 42880.14 47819.43 2015-10-15 11:47:36.000 288 21165.39 97.16 42880.14 47819.46 2015-10-15 11:47:37.000 288 21165.35 97.18 42880.15 47819.44 2015-10-15 11:47:38.000 288 21165.36 97.19 42880.14 47819.44 2015-10-15 11:47:39.000 288 21165.38 97.15 42880.14 47819.44 2015-10-15 11:47:40.000 288 21165.37 97.12 42880.16 47819.45 2015-10-15 11:47:41.000 288 21165.39 97.10 42880.18 47819.44 2015-10-15 11:47:42.000 288 21165.35 97.06 42880.18 47819.46 2015-10-15 11:47:43.000 288 21165.35 97.06 42880.16 47819.45 2015-10-15 11:47:44.000 288 21165.39 97.06 42880.18 47819.48 2015-10-15 11:47:45.000 288 21165.42 97.07 42880.13 47819.45 2015-10-15 11:47:46.000 288 21165.42 97.06 42880.11 47819.44 2015-10-15 11:47:47.000 288 21165.40 97.08 42880.10 47819.42 2015-10-15 11:47:48.000 288 21165.43 97.11 42880.08 47819.42 2015-10-15 11:47:49.000 288 21165.43 97.10 42880.07 47819.41 2015-10-15 11:47:50.000 288 21165.42 97.13 42880.07 47819.42 2015-10-15 11:47:51.000 288 21165.42 97.15 42880.05 47819.40 2015-10-15 11:47:52.000 288 21165.39 97.17 42880.05 47819.38 2015-10-15 11:47:53.000 288 21165.37 97.17 42880.04 47819.38 2015-10-15 11:47:54.000 288 21165.35 97.16 42880.05 47819.36 2015-10-15 11:47:55.000 288 21165.36 97.15 42880.03 47819.34 2015-10-15 11:47:56.000 288 21165.35 97.18 42880.01 47819.31 2015-10-15 11:47:57.000 288 21165.38 97.17 42880.02 47819.31 2015-10-15 11:47:58.000 288 21165.39 97.18 42880.04 47819.33 2015-10-15 11:47:59.000 288 21165.41 97.16 42880.03 47819.34 2015-10-15 11:48:00.000 288 21165.44 97.19 42880.04 47819.38 2015-10-15 11:48:01.000 288 21165.46 97.19 42880.04 47819.39 2015-10-15 11:48:02.000 288 21165.52 97.15 42880.04 47819.43 2015-10-15 11:48:03.000 288 21165.55 97.13 42880.06 47819.43 2015-10-15 11:48:04.000 288 21165.63 97.13 42880.03 47819.47 2015-10-15 11:48:05.000 288 21165.67 97.06 42880.05 47819.50 2015-10-15 11:48:06.000 288 21165.70 97.00 42880.08 47819.55 2015-10-15 11:48:07.000 288 21165.75 97.01 42880.12 47819.58 2015-10-15 11:48:08.000 288 21165.80 96.99 42880.14 47819.63 2015-10-15 11:48:09.000 288 21165.87 96.96 42880.15 47819.67 2015-10-15 11:48:10.000 288 21165.97 96.93 42880.17 47819.72 2015-10-15 11:48:11.000 288 21166.01 96.97 42880.20 47819.73 2015-10-15 11:48:12.000 288 21166.06 97.01 42880.21 47819.81 2015-10-15 11:48:13.000 288 21166.09 97.00 42880.26 47819.84 2015-10-15 11:48:14.000 288 21166.13 97.01 42880.30 47819.89 2015-10-15 11:48:15.000 288 21166.16 97.02 42880.27 47819.92 2015-10-15 11:48:16.000 288 21166.19 97.03 42880.29 47819.95 2015-10-15 11:48:17.000 288 21166.19 97.05 42880.29 47819.99 2015-10-15 11:48:18.000 288 21166.21 97.12 42880.31 47819.99 2015-10-15 11:48:19.000 288 21166.21 97.14 42880.29 47819.99 2015-10-15 11:48:20.000 288 21166.22 97.15 42880.26 47820.00 2015-10-15 11:48:21.000 288 21166.25 97.11 42880.29 47820.00 2015-10-15 11:48:22.000 288 21166.31 97.08 42880.32 47820.02 2015-10-15 11:48:23.000 288 21166.32 97.07 42880.34 47820.02 2015-10-15 11:48:24.000 288 21166.31 97.11 42880.36 47820.07 2015-10-15 11:48:25.000 288 21166.28 97.17 42880.34 47820.08 2015-10-15 11:48:26.000 288 21166.30 97.21 42880.32 47820.06 2015-10-15 11:48:27.000 288 21166.28 97.27 42880.33 47820.05 2015-10-15 11:48:28.000 288 21166.24 97.27 42880.34 47820.03 2015-10-15 11:48:29.000 288 21166.21 97.28 42880.32 47819.99 2015-10-15 11:48:30.000 288 21166.16 97.31 42880.31 47819.99 2015-10-15 11:48:31.000 288 21166.12 97.32 42880.31 47819.96 2015-10-15 11:48:32.000 288 21166.08 97.33 42880.30 47819.92 2015-10-15 11:48:33.000 288 21166.03 97.37 42880.29 47819.91 2015-10-15 11:48:34.000 288 21165.98 97.41 42880.30 47819.89 2015-10-15 11:48:35.000 288 21165.95 97.47 42880.28 47819.86 2015-10-15 11:48:36.000 288 21165.90 97.52 42880.23 47819.83 2015-10-15 11:48:37.000 288 21165.85 97.52 42880.22 47819.77 2015-10-15 11:48:38.000 288 21165.78 97.56 42880.20 47819.75 2015-10-15 11:48:39.000 288 21165.72 97.57 42880.19 47819.72 2015-10-15 11:48:40.000 288 21165.64 97.54 42880.17 47819.67 2015-10-15 11:48:41.000 288 21165.59 97.54 42880.19 47819.62 2015-10-15 11:48:42.000 288 21165.57 97.59 42880.14 47819.58 2015-10-15 11:48:43.000 288 21165.55 97.66 42880.15 47819.55 2015-10-15 11:48:44.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:45.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:46.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:47.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:48.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:49.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:50.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:51.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:52.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:53.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:54.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:55.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:56.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:57.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:58.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:48:59.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:01.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:02.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:03.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:04.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:05.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:06.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:07.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:08.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:09.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:10.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:11.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:12.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:13.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:14.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:15.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:16.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:17.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:18.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:19.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:20.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:21.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:22.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:23.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:24.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:25.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:26.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:27.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:28.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:29.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:30.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:31.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:32.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:33.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:34.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:35.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:36.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:37.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:38.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:39.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:40.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:41.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:42.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:43.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:44.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:45.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:46.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:47.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:48.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:49.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:50.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:51.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:52.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:53.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:54.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:55.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:56.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:57.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:58.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:49:59.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:01.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:02.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:03.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:04.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:05.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:06.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:07.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:08.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:09.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:10.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:11.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:12.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:13.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:14.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:15.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:16.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:17.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:18.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:19.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:20.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:21.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:22.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:23.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:24.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:25.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:26.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:27.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:28.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:29.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:30.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:31.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:32.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:33.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:34.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:35.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:36.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:37.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:38.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:39.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:40.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:41.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:42.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:43.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:44.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:45.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:46.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:47.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:48.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:49.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:50.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:51.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:52.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:53.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:54.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:55.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:56.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:57.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:58.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:50:59.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:01.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:02.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:03.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:04.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:05.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:06.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:07.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:08.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:09.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:10.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:11.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:12.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:13.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 11:51:14.000 288 21167.44 97.60 42879.57 47819.88 2015-10-15 11:51:15.000 288 21167.51 97.68 42879.57 47819.89 2015-10-15 11:51:16.000 288 21167.52 97.67 42879.63 47819.97 2015-10-15 11:51:17.000 288 21167.51 97.69 42879.65 47819.96 2015-10-15 11:51:18.000 288 21167.51 97.71 42879.71 47820.00 2015-10-15 11:51:19.000 288 21167.54 97.80 42879.76 47820.04 2015-10-15 11:51:20.000 288 21167.53 97.84 42879.82 47820.06 2015-10-15 11:51:21.000 288 21167.52 97.85 42879.85 47820.11 2015-10-15 11:51:22.000 288 21167.50 97.87 42879.86 47820.14 2015-10-15 11:51:23.000 288 21167.49 97.92 42879.86 47820.11 2015-10-15 11:51:24.000 288 21167.49 97.98 42879.91 47820.14 2015-10-15 11:51:25.000 288 21167.52 98.04 42879.94 47820.16 2015-10-15 11:51:26.000 288 21167.49 98.06 42879.97 47820.21 2015-10-15 11:51:27.000 288 21167.46 98.07 42880.01 47820.22 2015-10-15 11:51:28.000 288 21167.45 98.08 42880.01 47820.24 2015-10-15 11:51:29.000 288 21167.45 98.09 42880.08 47820.24 2015-10-15 11:51:30.000 288 21167.45 98.14 42880.12 47820.31 2015-10-15 11:51:31.000 288 21167.46 98.16 42880.16 47820.32 2015-10-15 11:51:32.000 288 21167.44 98.17 42880.16 47820.34 2015-10-15 11:51:33.000 288 21167.43 98.25 42880.17 47820.36 2015-10-15 11:51:34.000 288 21167.41 98.24 42880.19 47820.38 2015-10-15 11:51:35.000 288 21167.37 98.08 42880.25 47820.39 2015-10-15 11:51:36.000 288 21167.38 97.94 42880.31 47820.42 2015-10-15 11:51:37.000 288 21167.37 97.88 42880.34 47820.47 2015-10-15 11:51:38.000 288 21167.39 97.87 42880.33 47820.46 2015-10-15 11:51:39.000 288 21167.39 97.86 42880.36 47820.49 2015-10-15 11:51:40.000 288 21167.37 97.79 42880.43 47820.50 2015-10-15 11:51:41.000 288 21167.36 97.70 42880.46 47820.53 2015-10-15 11:51:42.000 288 21167.35 97.70 42880.48 47820.55 2015-10-15 11:51:43.000 288 21167.37 97.72 42880.51 47820.57 2015-10-15 11:51:44.000 288 21167.38 97.73 42880.52 47820.59 2015-10-15 11:51:45.000 288 21167.36 97.68 42880.50 47820.64 2015-10-15 11:51:46.000 288 21167.35 97.61 42880.53 47820.64 2015-10-15 11:51:47.000 288 21167.33 97.55 42880.58 47820.63 2015-10-15 11:51:48.000 288 21167.30 97.54 42880.61 47820.62 2015-10-15 11:51:49.000 288 21167.28 97.48 42880.61 47820.68 2015-10-15 11:51:50.000 288 21167.30 97.47 42880.63 47820.67 2015-10-15 11:51:51.000 288 21167.30 97.41 42880.67 47820.72 2015-10-15 11:51:52.000 288 21167.27 97.33 42880.66 47820.72 2015-10-15 11:51:53.000 288 21167.27 97.29 42880.70 47820.71 2015-10-15 11:51:54.000 288 21167.27 97.32 42880.68 47820.72 2015-10-15 11:51:55.000 288 21167.28 97.35 42880.65 47820.70 2015-10-15 11:51:56.000 288 21167.29 97.36 42880.65 47820.70 2015-10-15 11:51:57.000 288 21167.25 97.39 42880.66 47820.70 2015-10-15 11:51:58.000 288 21167.26 97.38 42880.68 47820.72 2015-10-15 11:51:59.000 288 21167.27 97.41 42880.68 47820.71 2015-10-15 11:52:00.000 288 21167.28 97.44 42880.70 47820.71 2015-10-15 11:52:01.000 288 21167.27 97.43 42880.70 47820.73 2015-10-15 11:52:02.000 288 21167.29 97.43 42880.69 47820.73 2015-10-15 11:52:03.000 288 21167.31 97.45 42880.70 47820.73 2015-10-15 11:52:04.000 288 21167.31 97.45 42880.71 47820.72 2015-10-15 11:52:05.000 288 21167.25 97.40 42880.74 47820.74 2015-10-15 11:52:06.000 288 21167.21 97.38 42880.76 47820.76 2015-10-15 11:52:07.000 288 21167.27 97.39 42880.74 47820.77 2015-10-15 11:52:08.000 288 21167.25 97.41 42880.72 47820.77 2015-10-15 11:52:09.000 288 21167.27 97.40 42880.70 47820.75 2015-10-15 11:52:10.000 288 21167.32 97.43 42880.70 47820.76 2015-10-15 11:52:11.000 288 21167.33 97.43 42880.71 47820.78 2015-10-15 11:52:12.000 288 21167.33 97.46 42880.70 47820.74 2015-10-15 11:52:13.000 288 21167.33 97.52 42880.69 47820.74 2015-10-15 11:52:14.000 288 21167.34 97.57 42880.64 47820.73 2015-10-15 11:52:15.000 288 21167.37 97.62 42880.62 47820.69 2015-10-15 11:52:16.000 288 21167.40 97.61 42880.59 47820.68 2015-10-15 11:52:17.000 288 21167.40 97.58 42880.58 47820.68 2015-10-15 11:52:18.000 288 21167.39 97.58 42880.56 47820.65 2015-10-15 11:52:19.000 288 21167.39 97.59 42880.54 47820.66 2015-10-15 11:52:20.000 288 21167.40 97.58 42880.53 47820.63 2015-10-15 11:52:21.000 288 21167.40 97.57 42880.54 47820.64 2015-10-15 11:52:22.000 288 21167.39 97.52 42880.58 47820.61 2015-10-15 11:52:23.000 288 21167.35 97.46 42880.59 47820.64 2015-10-15 11:52:24.000 288 21167.37 97.42 42880.62 47820.68 2015-10-15 11:52:25.000 288 21167.36 97.43 42880.68 47820.72 2015-10-15 11:52:26.000 288 21167.38 97.45 42880.71 47820.73 2015-10-15 11:52:27.000 288 21167.43 97.49 42880.69 47820.75 2015-10-15 11:52:28.000 288 21167.40 97.51 42880.68 47820.79 2015-10-15 11:52:29.000 288 21167.39 97.53 42880.68 47820.75 2015-10-15 11:52:30.000 288 21167.40 97.59 42880.68 47820.75 2015-10-15 11:52:31.000 288 21167.39 97.61 42880.68 47820.75 2015-10-15 11:52:32.000 288 21167.37 97.60 42880.67 47820.71 2015-10-15 11:52:33.000 288 21167.37 97.56 42880.65 47820.71 2015-10-15 11:52:34.000 288 21167.38 97.56 42880.63 47820.70 2015-10-15 11:52:35.000 288 21167.36 97.56 42880.61 47820.69 2015-10-15 11:52:36.000 288 21167.39 97.47 42880.66 47820.70 2015-10-15 11:52:37.000 288 21167.35 97.35 42880.65 47820.69 2015-10-15 11:52:38.000 288 21167.32 97.27 42880.65 47820.69 2015-10-15 11:52:39.000 288 21167.31 97.22 42880.69 47820.70 2015-10-15 11:52:40.000 288 21167.33 97.21 42880.66 47820.69 2015-10-15 11:52:41.000 288 21167.36 97.21 42880.66 47820.70 2015-10-15 11:52:42.000 288 21167.36 97.22 42880.68 47820.71 2015-10-15 11:52:43.000 288 21167.38 97.19 42880.69 47820.74 2015-10-15 11:52:44.000 288 21167.39 97.16 42880.73 47820.73 2015-10-15 11:52:45.000 288 21167.39 97.16 42880.70 47820.76 2015-10-15 11:52:46.000 288 21167.39 97.18 42880.70 47820.75 2015-10-15 11:52:47.000 288 21167.41 97.18 42880.67 47820.77 2015-10-15 11:52:48.000 288 21167.44 97.22 42880.68 47820.77 2015-10-15 11:52:49.000 288 21167.44 97.24 42880.68 47820.81 2015-10-15 11:52:50.000 288 21167.45 97.25 42880.70 47820.78 2015-10-15 11:52:51.000 288 21167.48 97.28 42880.74 47820.79 2015-10-15 11:52:52.000 288 21167.43 97.23 42880.72 47820.77 2015-10-15 11:52:53.000 288 21167.42 97.22 42880.73 47820.75 2015-10-15 11:52:54.000 288 21167.38 97.20 42880.71 47820.76 2015-10-15 11:52:55.000 288 21167.35 97.22 42880.74 47820.74 2015-10-15 11:52:56.000 288 21167.40 97.22 42880.72 47820.72 2015-10-15 11:52:57.000 288 21167.42 97.25 42880.69 47820.73 2015-10-15 11:52:58.000 288 21167.44 97.30 42880.67 47820.72 2015-10-15 11:52:59.000 288 21167.45 97.31 42880.67 47820.73 2015-10-15 11:53:00.000 288 21167.51 97.34 42880.65 47820.71 2015-10-15 11:53:01.000 288 21167.55 97.34 42880.63 47820.72 2015-10-15 11:53:02.000 288 21167.56 97.36 42880.62 47820.74 2015-10-15 11:53:03.000 288 21167.61 97.35 42880.61 47820.74 2015-10-15 11:53:04.000 288 21167.62 97.35 42880.60 47820.77 2015-10-15 11:53:05.000 288 21167.64 97.33 42880.62 47820.76 2015-10-15 11:53:06.000 288 21167.60 97.34 42880.62 47820.75 2015-10-15 11:53:07.000 288 21167.59 97.35 42880.60 47820.76 2015-10-15 11:53:08.000 288 21167.62 97.41 42880.59 47820.77 2015-10-15 11:53:09.000 288 21167.61 97.47 42880.60 47820.77 2015-10-15 11:53:10.000 288 21167.58 97.47 42880.59 47820.76 2015-10-15 11:53:11.000 288 21167.57 97.49 42880.59 47820.72 2015-10-15 11:53:12.000 288 21167.56 97.47 42880.60 47820.75 2015-10-15 11:53:13.000 288 21167.52 97.46 42880.61 47820.71 2015-10-15 11:53:14.000 288 21167.50 97.43 42880.62 47820.74 2015-10-15 11:53:15.000 288 21167.49 97.39 42880.65 47820.74 2015-10-15 11:53:16.000 288 21167.50 97.37 42880.66 47820.74 2015-10-15 11:53:17.000 288 21167.47 97.31 42880.67 47820.75 2015-10-15 11:53:18.000 288 21167.48 97.26 42880.70 47820.78 2015-10-15 11:53:19.000 288 21167.47 97.27 42880.70 47820.80 2015-10-15 11:53:20.000 288 21167.51 97.24 42880.75 47820.84 2015-10-15 11:53:21.000 288 21167.51 97.22 42880.78 47820.88 2015-10-15 11:53:22.000 288 21167.54 97.22 42880.80 47820.88 2015-10-15 11:53:23.000 288 21167.56 97.21 42880.80 47820.92 2015-10-15 11:53:24.000 288 21167.61 97.28 42880.83 47820.94 2015-10-15 11:53:25.000 288 21167.60 97.38 42880.84 47820.95 2015-10-15 11:53:26.000 288 21167.59 97.46 42880.84 47820.94 2015-10-15 11:53:27.000 288 21167.60 97.47 42880.81 47820.93 2015-10-15 11:53:28.000 288 21167.62 97.46 42880.84 47820.93 2015-10-15 11:53:29.000 288 21167.62 97.45 42880.86 47820.94 2015-10-15 11:53:30.000 288 21167.61 97.42 42880.85 47820.95 2015-10-15 11:53:31.000 288 21167.61 97.41 42880.89 47820.97 2015-10-15 11:53:32.000 288 21167.59 97.41 42880.91 47820.98 2015-10-15 11:53:33.000 288 21167.62 97.45 42880.93 47821.04 2015-10-15 11:53:34.000 288 21167.61 97.47 42880.92 47821.04 2015-10-15 11:53:35.000 288 21167.61 97.50 42880.91 47821.02 2015-10-15 11:53:36.000 288 21167.61 97.52 42880.92 47821.02 2015-10-15 11:53:37.000 288 21167.62 97.53 42880.91 47821.01 2015-10-15 11:53:38.000 288 21167.58 97.55 42880.91 47821.01 2015-10-15 11:53:39.000 288 21167.59 97.54 42880.92 47821.01 2015-10-15 11:53:40.000 288 21167.60 97.57 42880.89 47821.02 2015-10-15 11:53:41.000 288 21167.57 97.59 42880.89 47820.98 2015-10-15 11:53:42.000 288 21167.56 97.61 42880.94 47821.01 2015-10-15 11:53:43.000 288 21167.59 97.59 42880.93 47820.98 2015-10-15 11:53:44.000 288 21167.57 97.61 42880.92 47820.97 2015-10-15 11:53:45.000 288 21167.56 97.61 42880.90 47820.99 2015-10-15 11:53:46.000 288 21167.58 97.58 42880.89 47820.98 2015-10-15 11:53:47.000 288 21167.60 97.58 42880.90 47820.98 2015-10-15 11:53:48.000 288 21167.63 97.58 42880.85 47821.00 2015-10-15 11:53:49.000 288 21167.63 97.55 42880.84 47821.01 2015-10-15 11:53:50.000 288 21167.67 97.56 42880.87 47821.02 2015-10-15 11:53:51.000 288 21167.67 97.53 42880.89 47821.03 2015-10-15 11:53:52.000 288 21167.70 97.52 42880.90 47821.04 2015-10-15 11:53:53.000 288 21167.75 97.53 42880.89 47821.05 2015-10-15 11:53:54.000 288 21167.73 97.53 42880.89 47821.08 2015-10-15 11:53:55.000 288 21167.73 97.56 42880.89 47821.09 2015-10-15 11:53:56.000 288 21167.80 97.58 42880.87 47821.08 2015-10-15 11:53:57.000 288 21167.85 97.56 42880.87 47821.10 2015-10-15 11:53:58.000 288 21167.87 97.54 42880.88 47821.12 2015-10-15 11:53:59.000 288 21167.91 97.52 42880.90 47821.14 2015-10-15 11:54:00.000 288 21167.95 97.48 42880.94 47821.17 2015-10-15 11:54:01.000 288 21167.97 97.47 42880.99 47821.24 2015-10-15 11:54:02.000 288 21168.04 97.44 42881.03 47821.29 2015-10-15 11:54:03.000 288 21168.06 97.45 42881.05 47821.33 2015-10-15 11:54:04.000 288 21168.05 97.49 42881.09 47821.39 2015-10-15 11:54:05.000 288 21168.02 97.52 42881.12 47821.40 2015-10-15 11:54:06.000 288 21167.97 97.57 42881.11 47821.42 2015-10-15 11:54:07.000 288 21167.99 97.61 42881.11 47821.42 2015-10-15 11:54:08.000 288 21167.97 97.63 42881.13 47821.42 2015-10-15 11:54:09.000 288 21167.91 97.67 42881.15 47821.39 2015-10-15 11:54:10.000 288 21167.90 97.70 42881.12 47821.40 2015-10-15 11:54:11.000 288 21167.88 97.74 42881.14 47821.38 2015-10-15 11:54:12.000 288 21167.87 97.78 42881.14 47821.37 2015-10-15 11:54:13.000 288 21167.86 97.78 42881.14 47821.33 2015-10-15 11:54:14.000 288 21167.88 97.79 42881.14 47821.36 2015-10-15 11:54:15.000 288 21167.85 97.83 42881.15 47821.32 2015-10-15 11:54:16.000 288 21167.83 97.86 42881.12 47821.30 2015-10-15 11:54:17.000 288 21167.83 97.87 42881.13 47821.31 2015-10-15 11:54:18.000 288 21167.84 97.88 42881.13 47821.31 2015-10-15 11:54:19.000 288 21167.82 97.93 42881.12 47821.31 2015-10-15 11:54:20.000 288 21167.83 97.93 42881.20 47821.30 2015-10-15 11:54:21.000 288 21167.82 97.92 42881.20 47821.40 2015-10-15 11:54:22.000 288 21167.75 97.98 42881.14 47821.34 2015-10-15 11:54:23.000 288 21167.75 98.05 42881.09 47821.28 2015-10-15 11:54:24.000 288 21167.74 98.14 42881.09 47821.25 2015-10-15 11:54:25.000 288 21167.70 98.24 42881.08 47821.23 2015-10-15 11:54:26.000 288 21167.66 98.33 42881.06 47821.20 2015-10-15 11:54:27.000 288 21167.67 98.42 42881.02 47821.17 2015-10-15 11:54:28.000 288 21167.69 98.47 42880.98 47821.12 2015-10-15 11:54:29.000 288 21167.72 98.53 42880.96 47821.12 2015-10-15 11:54:30.000 288 21167.74 98.57 42880.95 47821.14 2015-10-15 11:54:31.000 288 21167.75 98.62 42880.99 47821.13 2015-10-15 11:54:32.000 288 21167.77 98.63 42881.01 47821.14 2015-10-15 11:54:33.000 288 21167.76 98.66 42881.03 47821.18 2015-10-15 11:54:34.000 288 21167.70 98.73 42881.06 47821.18 2015-10-15 11:54:35.000 288 21167.65 98.84 42881.06 47821.20 2015-10-15 11:54:36.000 288 21167.57 98.93 42881.05 47821.14 2015-10-15 11:54:37.000 288 21167.49 99.01 42881.06 47821.14 2015-10-15 11:54:38.000 288 21167.40 99.10 42881.06 47821.08 2015-10-15 11:54:39.000 288 21167.34 99.16 42881.06 47821.06 2015-10-15 11:54:40.000 288 21167.33 99.16 42881.07 47821.04 2015-10-15 11:54:41.000 288 21167.38 99.13 42881.00 47821.03 2015-10-15 11:54:42.000 288 21167.41 99.07 42881.04 47821.02 2015-10-15 11:54:43.000 288 21167.47 99.00 42881.05 47821.06 2015-10-15 11:54:44.000 288 21167.51 98.95 42881.06 47821.06 2015-10-15 11:54:45.000 288 21167.50 98.93 42881.04 47821.09 2015-10-15 11:54:46.000 288 21167.53 98.92 42881.01 47821.06 2015-10-15 11:54:47.000 288 21167.51 98.95 42880.99 47821.08 2015-10-15 11:54:48.000 288 21167.48 99.01 42880.98 47821.03 2015-10-15 11:54:49.000 288 21167.48 99.01 42880.98 47821.03 2015-10-15 11:54:50.000 288 21167.48 99.00 42880.97 47821.01 2015-10-15 11:54:51.000 288 21167.52 98.98 42880.95 47820.99 2015-10-15 11:54:52.000 288 21167.52 98.94 42880.94 47820.99 2015-10-15 11:54:53.000 288 21167.54 98.90 42880.94 47821.00 2015-10-15 11:54:54.000 288 21167.56 98.87 42880.93 47821.01 2015-10-15 11:54:55.000 288 21167.54 98.87 42880.93 47821.01 2015-10-15 11:54:56.000 288 21167.55 98.88 42880.93 47821.03 2015-10-15 11:54:57.000 288 21167.55 98.89 42880.92 47821.03 2015-10-15 11:54:58.000 288 21167.51 98.90 42880.90 47821.01 2015-10-15 11:54:59.000 288 21167.50 98.87 42880.91 47821.00 2015-10-15 11:55:00.000 288 21167.49 98.87 42880.92 47820.96 2015-10-15 11:55:01.000 288 21167.52 98.84 42880.88 47820.96 2015-10-15 11:55:02.000 288 21167.55 98.78 42880.86 47820.93 2015-10-15 11:55:03.000 288 21167.57 98.75 42880.85 47820.94 2015-10-15 11:55:04.000 288 21167.59 98.72 42880.83 47820.93 2015-10-15 11:55:05.000 288 21167.60 98.68 42880.82 47820.93 2015-10-15 11:55:06.000 288 21167.62 98.68 42880.84 47820.96 2015-10-15 11:55:07.000 288 21167.63 98.68 42880.84 47820.96 2015-10-15 11:55:08.000 288 21167.66 98.67 42880.81 47820.95 2015-10-15 11:55:09.000 288 21167.64 98.65 42880.80 47820.93 2015-10-15 11:55:10.000 288 21167.62 98.63 42880.79 47820.94 2015-10-15 11:55:11.000 288 21167.60 98.63 42880.81 47820.92 2015-10-15 11:55:12.000 288 21167.57 98.67 42880.79 47820.92 2015-10-15 11:55:13.000 288 21167.60 98.72 42880.75 47820.90 2015-10-15 11:55:14.000 288 21167.60 98.75 42880.75 47820.91 2015-10-15 11:55:15.000 288 21167.62 98.75 42880.73 47820.88 2015-10-15 11:55:16.000 288 21167.61 98.75 42880.73 47820.87 2015-10-15 11:55:17.000 288 21167.59 98.73 42880.72 47820.88 2015-10-15 11:55:18.000 288 21167.62 98.72 42880.73 47820.87 2015-10-15 11:55:19.000 288 21167.63 98.72 42880.72 47820.87 2015-10-15 11:55:20.000 288 21167.62 98.74 42880.74 47820.84 2015-10-15 11:55:21.000 288 21167.63 98.75 42880.71 47820.85 2015-10-15 11:55:22.000 288 21167.64 98.75 42880.73 47820.85 2015-10-15 11:55:23.000 288 21167.67 98.76 42880.69 47820.85 2015-10-15 11:55:24.000 288 21167.68 98.74 42880.71 47820.86 2015-10-15 11:55:25.000 288 21167.66 98.76 42880.71 47820.85 2015-10-15 11:55:26.000 288 21167.66 98.76 42880.68 47820.86 2015-10-15 11:55:27.000 288 21167.70 98.77 42880.69 47820.85 2015-10-15 11:55:28.000 288 21167.74 98.76 42880.68 47820.83 2015-10-15 11:55:29.000 288 21167.76 98.74 42880.67 47820.83 2015-10-15 11:55:30.000 288 21167.75 98.72 42880.67 47820.83 2015-10-15 11:55:31.000 288 21167.78 98.68 42880.66 47820.82 2015-10-15 11:55:32.000 288 21167.79 98.71 42880.65 47820.82 2015-10-15 11:55:33.000 288 21167.79 98.70 42880.62 47820.83 2015-10-15 11:55:34.000 288 21167.82 98.67 42880.61 47820.84 2015-10-15 11:55:35.000 288 21167.83 98.65 42880.61 47820.84 2015-10-15 11:55:36.000 288 21167.82 98.62 42880.64 47820.85 2015-10-15 11:55:37.000 288 21167.76 98.58 42880.64 47820.84 2015-10-15 11:55:38.000 288 21167.77 98.60 42880.66 47820.85 2015-10-15 11:55:39.000 288 21167.78 98.63 42880.67 47820.90 2015-10-15 11:55:40.000 288 21167.81 98.65 42880.69 47820.90 2015-10-15 11:55:41.000 288 21167.81 98.68 42880.68 47820.90 2015-10-15 11:55:42.000 288 21167.81 98.67 42880.67 47820.89 2015-10-15 11:55:43.000 288 21167.87 98.63 42880.66 47820.90 2015-10-15 11:55:44.000 288 21167.85 98.64 42880.69 47820.92 2015-10-15 11:55:45.000 288 21167.87 98.61 42880.69 47820.91 2015-10-15 11:55:46.000 288 21167.88 98.59 42880.72 47820.94 2015-10-15 11:55:47.000 288 21167.92 98.58 42880.73 47820.93 2015-10-15 11:55:48.000 288 21167.90 98.59 42880.72 47820.97 2015-10-15 11:55:49.000 288 21167.91 98.58 42880.73 47820.98 2015-10-15 11:55:50.000 288 21167.93 98.56 42880.74 47820.97 2015-10-15 11:55:51.000 288 21167.95 98.56 42880.74 47820.98 2015-10-15 11:55:52.000 288 21167.99 98.56 42880.73 47821.00 2015-10-15 11:55:53.000 288 21167.97 98.57 42880.77 47820.99 2015-10-15 11:55:54.000 288 21167.99 98.55 42880.75 47821.04 2015-10-15 11:55:55.000 288 21168.01 98.53 42880.75 47821.03 2015-10-15 11:55:56.000 288 21168.02 98.49 42880.76 47821.04 2015-10-15 11:55:57.000 288 21168.06 98.51 42880.77 47821.06 2015-10-15 11:55:58.000 288 21168.08 98.52 42880.74 47821.08 2015-10-15 11:55:59.000 288 21168.15 98.52 42880.78 47821.10 2015-10-15 11:56:00.000 288 21168.15 98.48 42880.80 47821.13 2015-10-15 11:56:01.000 288 21168.14 98.47 42880.80 47821.10 2015-10-15 11:56:02.000 288 21168.17 98.43 42880.84 47821.12 2015-10-15 11:56:03.000 288 21168.18 98.39 42880.85 47821.17 2015-10-15 11:56:04.000 288 21168.24 98.36 42880.87 47821.21 2015-10-15 11:56:05.000 288 21168.28 98.30 42880.91 47821.25 2015-10-15 11:56:06.000 288 21168.33 98.25 42880.92 47821.27 2015-10-15 11:56:07.000 288 21168.35 98.24 42880.95 47821.31 2015-10-15 11:56:08.000 288 21168.39 98.22 42880.92 47821.32 2015-10-15 11:56:09.000 288 21168.42 98.21 42880.93 47821.35 2015-10-15 11:56:10.000 288 21168.48 98.20 42880.92 47821.36 2015-10-15 11:56:11.000 288 21168.44 98.21 42880.93 47821.38 2015-10-15 11:56:12.000 288 21168.40 98.18 42880.97 47821.38 2015-10-15 11:56:13.000 288 21168.38 98.09 42880.97 47821.39 2015-10-15 11:56:14.000 288 21168.36 98.01 42881.00 47821.36 2015-10-15 11:56:15.000 288 21168.33 97.96 42881.06 47821.42 2015-10-15 11:56:16.000 288 21168.30 97.91 42881.10 47821.45 2015-10-15 11:56:17.000 288 21168.29 97.87 42881.14 47821.48 2015-10-15 11:56:18.000 288 21168.28 97.84 42881.18 47821.51 2015-10-15 11:56:19.000 288 21168.30 97.80 42881.20 47821.55 2015-10-15 11:56:20.000 288 21168.34 97.76 42881.21 47821.56 2015-10-15 11:56:21.000 288 21168.35 97.78 42881.26 47821.60 2015-10-15 11:56:22.000 288 21168.38 97.80 42881.27 47821.62 2015-10-15 11:56:23.000 288 21168.36 97.79 42881.24 47821.63 2015-10-15 11:56:24.000 288 21168.35 97.76 42881.21 47821.62 2015-10-15 11:56:25.000 288 21168.31 97.77 42881.27 47821.63 2015-10-15 11:56:26.000 288 21168.34 97.77 42881.23 47821.61 2015-10-15 11:56:27.000 288 21168.36 97.73 42881.24 47821.62 2015-10-15 11:56:28.000 288 21168.36 97.74 42881.25 47821.62 2015-10-15 11:56:29.000 288 21168.32 97.76 42881.28 47821.63 2015-10-15 11:56:30.000 288 21168.27 97.82 42881.25 47821.61 2015-10-15 11:56:31.000 288 21168.23 97.86 42881.23 47821.59 2015-10-15 11:56:32.000 288 21168.22 97.88 42881.18 47821.54 2015-10-15 11:56:33.000 288 21168.19 97.88 42881.16 47821.51 2015-10-15 11:56:34.000 288 21168.18 97.89 42881.15 47821.48 2015-10-15 11:56:35.000 288 21168.20 97.86 42881.12 47821.46 2015-10-15 11:56:36.000 288 21168.20 97.88 42881.09 47821.45 2015-10-15 11:56:37.000 288 21168.19 97.88 42881.08 47821.43 2015-10-15 11:56:38.000 288 21168.18 97.90 42881.08 47821.43 2015-10-15 11:56:39.000 288 21168.18 97.88 42881.06 47821.41 2015-10-15 11:56:40.000 288 21168.21 97.84 42881.06 47821.37 2015-10-15 11:56:41.000 288 21168.22 97.87 42881.05 47821.36 2015-10-15 11:56:42.000 288 21168.22 97.87 42881.02 47821.37 2015-10-15 11:56:43.000 288 21168.22 97.89 42881.01 47821.37 2015-10-15 11:56:44.000 288 21168.26 97.89 42881.00 47821.37 2015-10-15 11:56:45.000 288 21168.27 97.90 42880.98 47821.37 2015-10-15 11:56:46.000 288 21168.28 97.89 42880.97 47821.37 2015-10-15 11:56:47.000 288 21168.27 97.91 42880.99 47821.35 2015-10-15 11:56:48.000 288 21168.27 97.94 42880.98 47821.36 2015-10-15 11:56:49.000 288 21168.25 97.93 42880.95 47821.38 2015-10-15 11:56:50.000 288 21168.24 97.97 42880.95 47821.34 2015-10-15 11:56:51.000 288 21168.19 98.03 42880.90 47821.30 2015-10-15 11:56:52.000 288 21168.15 98.06 42880.89 47821.29 2015-10-15 11:56:53.000 288 21168.11 98.12 42880.88 47821.23 2015-10-15 11:56:54.000 288 21168.10 98.21 42880.79 47821.18 2015-10-15 11:56:55.000 288 21168.05 98.21 42880.76 47821.11 2015-10-15 11:56:56.000 288 21168.01 98.22 42880.73 47821.09 2015-10-15 11:56:57.000 288 21167.99 98.19 42880.72 47821.04 2015-10-15 11:56:58.000 288 21167.96 98.12 42880.74 47821.01 2015-10-15 11:56:59.000 288 21167.93 98.10 42880.73 47820.98 2015-10-15 11:57:00.000 288 21167.95 98.04 42880.75 47821.02 2015-10-15 11:57:01.000 288 21167.95 97.98 42880.78 47821.04 2015-10-15 11:57:02.000 288 21167.96 97.97 42880.81 47821.08 2015-10-15 11:57:03.000 288 21168.02 98.10 42880.79 47821.10 2015-10-15 11:57:04.000 288 21168.10 98.29 42880.68 47821.09 2015-10-15 11:57:05.000 288 21168.15 98.12 42880.73 47821.06 2015-10-15 11:57:06.000 288 21168.19 98.10 42880.72 47821.09 2015-10-15 11:57:07.000 288 21168.23 98.04 42880.69 47821.13 2015-10-15 11:57:08.000 288 21168.27 97.97 42880.72 47821.14 2015-10-15 11:57:09.000 288 21168.32 97.93 42880.69 47821.15 2015-10-15 11:57:10.000 288 21168.35 97.92 42880.70 47821.19 2015-10-15 11:57:11.000 288 21168.37 97.93 42880.75 47821.21 2015-10-15 11:57:12.000 288 21168.36 97.96 42880.73 47821.21 2015-10-15 11:57:13.000 288 21168.36 97.96 42880.76 47821.22 2015-10-15 11:57:14.000 288 21168.39 97.97 42880.76 47821.25 2015-10-15 11:57:15.000 288 21168.40 97.97 42880.75 47821.25 2015-10-15 11:57:16.000 288 21168.40 97.99 42880.79 47821.26 2015-10-15 11:57:17.000 288 21168.40 98.03 42880.78 47821.26 2015-10-15 11:57:18.000 288 21168.37 98.08 42880.79 47821.23 2015-10-15 11:57:19.000 288 21168.35 98.17 42880.78 47821.25 2015-10-15 11:57:20.000 288 21168.31 98.24 42880.75 47821.22 2015-10-15 11:57:21.000 288 21168.25 98.30 42880.73 47821.20 2015-10-15 11:57:22.000 288 21168.20 98.33 42880.73 47821.18 2015-10-15 11:57:23.000 288 21168.16 98.32 42880.76 47821.15 2015-10-15 11:57:24.000 288 21168.12 98.32 42880.80 47821.15 2015-10-15 11:57:25.000 288 21168.05 98.30 42880.81 47821.09 2015-10-15 11:57:26.000 288 21167.97 98.28 42880.80 47821.10 2015-10-15 11:57:27.000 288 21167.93 98.24 42880.79 47821.05 2015-10-15 11:57:28.000 288 21167.88 98.21 42880.76 47821.04 2015-10-15 11:57:29.000 288 21167.85 98.20 42880.72 47821.02 2015-10-15 11:57:30.000 288 21167.81 98.19 42880.73 47820.98 2015-10-15 11:57:31.000 288 21167.80 98.14 42880.74 47820.97 2015-10-15 11:57:32.000 288 21167.72 98.13 42880.76 47820.97 2015-10-15 11:57:33.000 288 21167.66 98.12 42880.71 47820.92 2015-10-15 11:57:34.000 288 21167.62 98.14 42880.72 47820.91 2015-10-15 11:57:35.000 288 21167.62 98.15 42880.70 47820.86 2015-10-15 11:57:36.000 288 21167.59 98.14 42880.67 47820.82 2015-10-15 11:57:37.000 288 21167.56 98.12 42880.64 47820.78 2015-10-15 11:57:38.000 288 21167.55 98.06 42880.63 47820.76 2015-10-15 11:57:39.000 288 21167.54 98.00 42880.64 47820.72 2015-10-15 11:57:40.000 288 21167.51 97.97 42880.67 47820.74 2015-10-15 11:57:41.000 288 21167.51 97.92 42880.68 47820.71 2015-10-15 11:57:42.000 288 21167.49 97.91 42880.67 47820.74 2015-10-15 11:57:43.000 288 21167.46 97.89 42880.68 47820.75 2015-10-15 11:57:44.000 288 21167.46 97.86 42880.68 47820.72 2015-10-15 11:57:45.000 288 21167.41 97.86 42880.70 47820.76 2015-10-15 11:57:46.000 288 21167.40 97.84 42880.69 47820.75 2015-10-15 11:57:47.000 288 21167.41 97.79 42880.71 47820.74 2015-10-15 11:57:48.000 288 21167.39 97.79 42880.72 47820.75 2015-10-15 11:57:49.000 288 21167.42 97.81 42880.70 47820.75 2015-10-15 11:57:50.000 288 21167.43 97.80 42880.74 47820.76 2015-10-15 11:57:51.000 288 21167.43 97.80 42880.76 47820.76 2015-10-15 11:57:52.000 288 21167.43 97.79 42880.76 47820.75 2015-10-15 11:57:53.000 288 21167.46 97.79 42880.72 47820.74 2015-10-15 11:57:54.000 288 21167.42 97.77 42880.72 47820.74 2015-10-15 11:57:55.000 288 21167.44 97.72 42880.74 47820.73 2015-10-15 11:57:56.000 288 21167.41 97.70 42880.73 47820.74 2015-10-15 11:57:57.000 288 21167.43 97.68 42880.73 47820.75 2015-10-15 11:57:58.000 288 21167.45 97.67 42880.74 47820.74 2015-10-15 11:57:59.000 288 21167.50 97.61 42880.70 47820.74 2015-10-15 11:58:00.000 288 21167.51 97.58 42880.71 47820.76 2015-10-15 11:58:01.000 288 21167.55 97.58 42880.72 47820.76 2015-10-15 11:58:02.000 288 21167.56 97.61 42880.75 47820.79 2015-10-15 11:58:03.000 288 21167.55 97.67 42880.70 47820.82 2015-10-15 11:58:04.000 288 21167.58 97.73 42880.66 47820.79 2015-10-15 11:58:05.000 288 21167.61 97.74 42880.65 47820.77 2015-10-15 11:58:06.000 288 21167.63 97.70 42880.67 47820.76 2015-10-15 11:58:07.000 288 21167.69 97.68 42880.66 47820.79 2015-10-15 11:58:08.000 288 21167.71 97.69 42880.65 47820.81 2015-10-15 11:58:09.000 288 21167.73 97.74 42880.66 47820.82 2015-10-15 11:58:10.000 288 21167.78 97.70 42880.63 47820.80 2015-10-15 11:58:11.000 288 21167.80 97.68 42880.60 47820.81 2015-10-15 11:58:12.000 288 21167.79 97.70 42880.55 47820.81 2015-10-15 11:58:13.000 288 21167.84 97.62 42880.55 47820.79 2015-10-15 11:58:14.000 288 21167.90 97.53 42880.55 47820.78 2015-10-15 11:58:15.000 288 21167.92 97.48 42880.53 47820.81 2015-10-15 11:58:16.000 288 21167.97 97.44 42880.51 47820.81 2015-10-15 11:58:17.000 288 21167.99 97.42 42880.52 47820.81 2015-10-15 11:58:18.000 288 21167.94 97.55 42880.52 47820.83 2015-10-15 11:58:19.000 288 21167.88 97.90 42880.49 47820.79 2015-10-15 11:58:20.000 288 21167.86 98.08 42880.48 47820.74 2015-10-15 11:58:21.000 288 21167.94 98.20 42880.49 47820.75 2015-10-15 11:58:22.000 288 21168.07 98.22 42880.48 47820.82 2015-10-15 11:58:23.000 288 21168.09 98.23 42880.44 47820.83 2015-10-15 11:58:24.000 288 21168.13 98.13 42880.37 47820.82 2015-10-15 11:58:25.000 288 21168.19 97.96 42880.33 47820.77 2015-10-15 11:58:26.000 288 21168.24 97.87 42880.33 47820.76 2015-10-15 11:58:27.000 288 21168.30 97.83 42880.34 47820.79 2015-10-15 11:58:28.000 288 21168.28 97.84 42880.35 47820.80 2015-10-15 11:58:29.000 288 21168.28 97.85 42880.38 47820.81 2015-10-15 11:58:30.000 288 21168.32 97.87 42880.39 47820.83 2015-10-15 11:58:31.000 288 21168.31 97.88 42880.41 47820.81 2015-10-15 11:58:32.000 288 21168.30 97.91 42880.37 47820.85 2015-10-15 11:58:33.000 288 21168.32 97.92 42880.37 47820.84 2015-10-15 11:58:34.000 288 21168.28 97.93 42880.37 47820.84 2015-10-15 11:58:35.000 288 21168.28 97.93 42880.43 47820.84 2015-10-15 11:58:36.000 288 21168.26 97.92 42880.42 47820.86 2015-10-15 11:58:37.000 288 21168.27 97.94 42880.43 47820.87 2015-10-15 11:58:38.000 288 21168.24 97.96 42880.45 47820.86 2015-10-15 11:58:39.000 288 21168.19 97.98 42880.43 47820.82 2015-10-15 11:58:40.000 288 21168.14 98.01 42880.43 47820.83 2015-10-15 11:58:41.000 288 21168.11 98.04 42880.43 47820.81 2015-10-15 11:58:42.000 288 21168.10 98.05 42880.46 47820.81 2015-10-15 11:58:43.000 288 21168.12 98.05 42880.46 47820.81 2015-10-15 11:58:44.000 288 21168.15 98.06 42880.46 47820.81 2015-10-15 11:58:45.000 288 21168.12 98.06 42880.44 47820.83 2015-10-15 11:58:46.000 288 21168.04 98.09 42880.43 47820.80 2015-10-15 11:58:47.000 288 21167.97 98.11 42880.43 47820.79 2015-10-15 11:58:48.000 288 21167.90 98.11 42880.44 47820.77 2015-10-15 11:58:49.000 288 21167.83 98.13 42880.49 47820.73 2015-10-15 11:58:50.000 288 21167.78 98.10 42880.47 47820.73 2015-10-15 11:58:51.000 288 21167.76 98.06 42880.50 47820.72 2015-10-15 11:58:52.000 288 21167.73 98.05 42880.54 47820.72 2015-10-15 11:58:53.000 288 21167.71 98.02 42880.56 47820.74 2015-10-15 11:58:54.000 288 21167.71 98.01 42880.60 47820.77 2015-10-15 11:58:55.000 288 21167.68 98.03 42880.64 47820.75 2015-10-15 11:58:56.000 288 21167.62 98.04 42880.62 47820.76 2015-10-15 11:58:57.000 288 21167.62 98.04 42880.61 47820.73 2015-10-15 11:58:58.000 288 21167.62 98.03 42880.58 47820.70 2015-10-15 11:58:59.000 288 21167.64 97.97 42880.55 47820.69 2015-10-15 11:59:00.000 288 21167.64 97.93 42880.57 47820.70 2015-10-15 11:59:01.000 288 21167.66 97.88 42880.56 47820.69 2015-10-15 11:59:02.000 288 21167.68 97.82 42880.56 47820.72 2015-10-15 11:59:03.000 288 21167.69 97.76 42880.59 47820.74 2015-10-15 11:59:04.000 288 21167.69 97.73 42880.65 47820.76 2015-10-15 11:59:05.000 288 21167.70 97.70 42880.65 47820.81 2015-10-15 11:59:06.000 288 21167.72 97.65 42880.68 47820.82 2015-10-15 11:59:07.000 288 21167.72 97.66 42880.74 47820.85 2015-10-15 11:59:08.000 288 21167.73 97.66 42880.76 47820.89 2015-10-15 11:59:09.000 288 21167.71 97.68 42880.79 47820.90 2015-10-15 11:59:10.000 288 21167.67 97.74 42880.78 47820.91 2015-10-15 11:59:11.000 288 21167.58 97.80 42880.75 47820.89 2015-10-15 11:59:12.000 288 21167.48 97.84 42880.72 47820.83 2015-10-15 11:59:13.000 288 21167.45 97.85 42880.71 47820.79 2015-10-15 11:59:14.000 288 21167.43 97.86 42880.71 47820.74 2015-10-15 11:59:15.000 288 21167.43 97.79 42880.72 47820.76 2015-10-15 11:59:16.000 288 21167.41 97.71 42880.72 47820.74 2015-10-15 11:59:17.000 288 21167.41 97.60 42880.72 47820.75 2015-10-15 11:59:18.000 288 21167.41 97.45 42880.74 47820.74 2015-10-15 11:59:19.000 288 21167.43 97.40 42880.72 47820.75 2015-10-15 11:59:20.000 288 21167.42 97.43 42880.75 47820.77 2015-10-15 11:59:21.000 288 21167.41 97.43 42880.72 47820.75 2015-10-15 11:59:22.000 288 21167.41 97.38 42880.74 47820.72 2015-10-15 11:59:23.000 288 21167.37 97.36 42880.79 47820.74 2015-10-15 11:59:24.000 288 21167.37 97.34 42880.81 47820.75 2015-10-15 11:59:25.000 288 21167.35 97.33 42880.81 47820.75 2015-10-15 11:59:26.000 288 21167.34 97.32 42880.84 47820.78 2015-10-15 11:59:27.000 288 21167.31 97.33 42880.83 47820.77 2015-10-15 11:59:28.000 288 21167.35 97.31 42880.81 47820.75 2015-10-15 11:59:29.000 288 21167.39 97.29 42880.83 47820.76 2015-10-15 11:59:30.000 288 21167.35 97.31 42880.80 47820.76 2015-10-15 11:59:31.000 288 21167.39 97.29 42880.80 47820.74 2015-10-15 11:59:32.000 288 21167.41 97.27 42880.79 47820.77 2015-10-15 11:59:33.000 288 21167.47 97.25 42880.79 47820.76 2015-10-15 11:59:34.000 288 21167.52 97.25 42880.82 47820.82 2015-10-15 11:59:35.000 288 21167.56 97.22 42880.87 47820.83 2015-10-15 11:59:36.000 288 21167.59 97.21 42880.84 47820.85 2015-10-15 11:59:37.000 288 21167.57 97.26 42880.86 47820.90 2015-10-15 11:59:38.000 288 21167.53 97.36 42880.84 47820.88 2015-10-15 11:59:39.000 288 21167.48 97.44 42880.80 47820.82 2015-10-15 11:59:40.000 288 21167.44 97.49 42880.79 47820.79 2015-10-15 11:59:41.000 288 21167.39 97.55 42880.77 47820.73 2015-10-15 11:59:42.000 288 21167.38 97.59 42880.73 47820.70 2015-10-15 11:59:43.000 288 21167.35 97.65 42880.70 47820.67 2015-10-15 11:59:44.000 288 21167.32 97.70 42880.64 47820.62 2015-10-15 11:59:45.000 288 21167.28 97.74 42880.61 47820.56 2015-10-15 11:59:46.000 288 21167.23 97.74 42880.58 47820.52 2015-10-15 11:59:47.000 288 21167.22 97.76 42880.55 47820.48 2015-10-15 11:59:48.000 288 21167.20 97.74 42880.53 47820.45 2015-10-15 11:59:49.000 288 21167.18 97.71 42880.54 47820.44 2015-10-15 11:59:50.000 288 21167.15 97.67 42880.54 47820.42 2015-10-15 11:59:51.000 288 21167.16 97.66 42880.53 47820.40 2015-10-15 11:59:52.000 288 21167.12 97.66 42880.53 47820.39 2015-10-15 11:59:53.000 288 21167.10 97.69 42880.51 47820.36 2015-10-15 11:59:54.000 288 21167.08 97.73 42880.48 47820.34 2015-10-15 11:59:55.000 288 21167.05 97.78 42880.46 47820.31 2015-10-15 11:59:56.000 288 21167.04 97.78 42880.41 47820.27 2015-10-15 11:59:57.000 288 21167.03 97.80 42880.39 47820.20 2015-10-15 11:59:58.000 288 21166.98 97.85 42880.34 47820.18 2015-10-15 11:59:59.000 288 21166.96 97.88 42880.33 47820.13 2015-10-15 12:00:00.000 288 21166.91 97.89 42880.31 47820.10 2015-10-15 12:00:01.000 288 21166.89 97.90 42880.30 47820.06 2015-10-15 12:00:02.000 288 21166.88 97.91 42880.33 47820.06 2015-10-15 12:00:03.000 288 21166.87 97.94 42880.34 47820.04 2015-10-15 12:00:04.000 288 21166.86 98.00 42880.35 47820.03 2015-10-15 12:00:05.000 288 21166.81 98.07 42880.38 47820.00 2015-10-15 12:00:06.000 288 21166.77 98.11 42880.37 47820.02 2015-10-15 12:00:07.000 288 21166.74 98.17 42880.36 47820.00 2015-10-15 12:00:08.000 288 21166.75 98.19 42880.36 47819.99 2015-10-15 12:00:09.000 288 21166.70 98.25 42880.34 47819.98 2015-10-15 12:00:10.000 288 21166.69 98.29 42880.35 47820.00 2015-10-15 12:00:11.000 288 21166.65 98.31 42880.38 47819.98 2015-10-15 12:00:12.000 288 21166.67 98.34 42880.40 47820.01 2015-10-15 12:00:13.000 288 21166.67 98.36 42880.40 47820.03 2015-10-15 12:00:14.000 288 21166.62 98.43 42880.40 47820.04 2015-10-15 12:00:15.000 288 21166.54 98.52 42880.43 47820.03 2015-10-15 12:00:16.000 288 21166.49 98.57 42880.41 47819.98 2015-10-15 12:00:17.000 288 21166.43 98.64 42880.43 47819.96 2015-10-15 12:00:18.000 288 21166.35 98.73 42880.46 47819.96 2015-10-15 12:00:19.000 288 21166.26 98.78 42880.48 47819.95 2015-10-15 12:00:20.000 288 21166.20 98.83 42880.46 47819.91 2015-10-15 12:00:21.000 288 21166.08 98.89 42880.47 47819.89 2015-10-15 12:00:22.000 288 21165.98 98.96 42880.50 47819.83 2015-10-15 12:00:23.000 288 21165.94 98.98 42880.52 47819.81 2015-10-15 12:00:24.000 288 21165.87 98.96 42880.55 47819.79 2015-10-15 12:00:25.000 288 21165.81 98.98 42880.56 47819.79 2015-10-15 12:00:26.000 288 21165.77 98.99 42880.59 47819.79 2015-10-15 12:00:27.000 288 21165.78 99.02 42880.58 47819.75 2015-10-15 12:00:28.000 288 21165.76 99.04 42880.58 47819.76 2015-10-15 12:00:29.000 288 21165.75 99.04 42880.56 47819.77 2015-10-15 12:00:30.000 288 21165.79 99.02 42880.56 47819.77 2015-10-15 12:00:31.000 288 21165.82 99.05 42880.56 47819.80 2015-10-15 12:00:32.000 288 21165.86 99.05 42880.54 47819.79 2015-10-15 12:00:33.000 288 21165.92 99.06 42880.56 47819.82 2015-10-15 12:00:34.000 288 21165.99 99.04 42880.58 47819.85 2015-10-15 12:00:35.000 288 21166.01 99.04 42880.63 47819.89 2015-10-15 12:00:36.000 288 21166.08 99.06 42880.59 47819.93 2015-10-15 12:00:37.000 288 21166.15 99.06 42880.60 47819.95 2015-10-15 12:00:38.000 288 21166.19 99.09 42880.60 47819.98 2015-10-15 12:00:39.000 288 21166.23 99.15 42880.59 47819.98 2015-10-15 12:00:40.000 288 21166.23 99.16 42880.57 47820.03 2015-10-15 12:00:41.000 288 21166.23 99.17 42880.56 47820.02 2015-10-15 12:00:42.000 288 21166.26 99.17 42880.58 47820.01 2015-10-15 12:00:43.000 288 21166.25 99.21 42880.59 47820.01 2015-10-15 12:00:44.000 288 21166.26 99.19 42880.58 47820.02 2015-10-15 12:00:45.000 288 21166.25 99.16 42880.58 47820.03 2015-10-15 12:00:46.000 288 21166.24 99.18 42880.59 47820.00 2015-10-15 12:00:47.000 288 21166.24 99.20 42880.60 47820.00 2015-10-15 12:00:48.000 288 21166.23 99.24 42880.60 47820.01 2015-10-15 12:00:49.000 288 21166.28 99.22 42880.59 47820.04 2015-10-15 12:00:50.000 288 21166.30 99.21 42880.61 47820.06 2015-10-15 12:00:51.000 288 21166.35 99.20 42880.62 47820.03 2015-10-15 12:00:52.000 288 21166.36 99.19 42880.62 47820.08 2015-10-15 12:00:53.000 288 21166.41 99.15 42880.62 47820.08 2015-10-15 12:00:54.000 288 21166.44 99.13 42880.60 47820.10 2015-10-15 12:00:55.000 288 21166.47 99.11 42880.61 47820.12 2015-10-15 12:00:56.000 288 21166.52 99.07 42880.60 47820.13 2015-10-15 12:00:57.000 288 21166.52 99.04 42880.59 47820.15 2015-10-15 12:00:58.000 288 21166.57 99.05 42880.58 47820.14 2015-10-15 12:00:59.000 288 21166.57 99.02 42880.60 47820.16 2015-10-15 12:01:00.000 288 21166.54 98.97 42880.63 47820.14 2015-10-15 12:01:01.000 288 21166.51 98.97 42880.66 47820.15 2015-10-15 12:01:02.000 288 21166.48 99.00 42880.67 47820.17 2015-10-15 12:01:03.000 288 21166.45 98.99 42880.67 47820.18 2015-10-15 12:01:04.000 288 21166.44 99.00 42880.65 47820.18 2015-10-15 12:01:05.000 288 21166.41 99.01 42880.69 47820.20 2015-10-15 12:01:06.000 288 21166.41 99.01 42880.72 47820.21 2015-10-15 12:01:07.000 288 21166.42 99.00 42880.74 47820.23 2015-10-15 12:01:08.000 288 21166.43 99.01 42880.76 47820.23 2015-10-15 12:01:09.000 288 21166.43 99.01 42880.78 47820.27 2015-10-15 12:01:10.000 288 21166.44 99.03 42880.77 47820.28 2015-10-15 12:01:11.000 288 21166.49 99.09 42880.75 47820.29 2015-10-15 12:01:12.000 288 21166.57 99.13 42880.71 47820.29 2015-10-15 12:01:13.000 288 21166.62 99.12 42880.66 47820.28 2015-10-15 12:01:14.000 288 21166.67 99.14 42880.64 47820.29 2015-10-15 12:01:15.000 288 21166.70 99.15 42880.69 47820.28 2015-10-15 12:01:16.000 288 21166.70 99.18 42880.68 47820.29 2015-10-15 12:01:17.000 288 21166.73 99.21 42880.62 47820.29 2015-10-15 12:01:18.000 288 21166.75 99.29 42880.64 47820.28 2015-10-15 12:01:19.000 288 21166.74 99.36 42880.63 47820.29 2015-10-15 12:01:20.000 288 21166.72 99.39 42880.64 47820.28 2015-10-15 12:01:21.000 288 21166.75 99.43 42880.65 47820.28 2015-10-15 12:01:22.000 288 21166.71 99.46 42880.65 47820.29 2015-10-15 12:01:23.000 288 21166.69 99.49 42880.67 47820.28 2015-10-15 12:01:24.000 288 21166.64 99.51 42880.67 47820.29 2015-10-15 12:01:25.000 288 21166.67 99.53 42880.68 47820.29 2015-10-15 12:01:26.000 288 21166.70 99.53 42880.67 47820.30 2015-10-15 12:01:27.000 288 21166.68 99.53 42880.67 47820.29 2015-10-15 12:01:28.000 288 21166.70 99.53 42880.69 47820.32 2015-10-15 12:01:29.000 288 21166.71 99.54 42880.68 47820.31 2015-10-15 12:01:30.000 288 21166.77 99.55 42880.67 47820.34 2015-10-15 12:01:31.000 288 21166.80 99.58 42880.65 47820.34 2015-10-15 12:01:32.000 288 21166.82 99.60 42880.67 47820.37 2015-10-15 12:01:33.000 288 21166.88 99.64 42880.70 47820.38 2015-10-15 12:01:34.000 288 21166.97 99.64 42880.70 47820.41 2015-10-15 12:01:35.000 288 21167.03 99.64 42880.69 47820.45 2015-10-15 12:01:36.000 288 21167.06 99.63 42880.72 47820.48 2015-10-15 12:01:37.000 288 21167.09 99.65 42880.72 47820.51 2015-10-15 12:01:38.000 288 21167.16 99.60 42880.72 47820.55 2015-10-15 12:01:39.000 288 21167.19 99.56 42880.75 47820.56 2015-10-15 12:01:40.000 288 21167.19 99.56 42880.83 47820.61 2015-10-15 12:01:41.000 288 21167.19 99.58 42880.82 47820.64 2015-10-15 12:01:42.000 288 21167.16 99.55 42880.86 47820.66 2015-10-15 12:01:43.000 288 21167.12 99.54 42880.86 47820.65 2015-10-15 12:01:44.000 288 21167.10 99.53 42880.86 47820.64 2015-10-15 12:01:45.000 288 21167.11 99.48 42880.85 47820.64 2015-10-15 12:01:46.000 288 21167.10 99.42 42880.89 47820.65 2015-10-15 12:01:47.000 288 21167.09 99.38 42880.94 47820.68 2015-10-15 12:01:48.000 288 21167.13 99.35 42880.94 47820.70 2015-10-15 12:01:49.000 288 21167.13 99.28 42880.99 47820.75 2015-10-15 12:01:50.000 288 21167.13 99.25 42880.99 47820.74 2015-10-15 12:01:51.000 288 21167.11 99.23 42881.03 47820.76 2015-10-15 12:01:52.000 288 21167.12 99.20 42881.00 47820.77 2015-10-15 12:01:53.000 288 21167.13 99.16 42880.99 47820.80 2015-10-15 12:01:54.000 288 21167.14 99.10 42881.03 47820.80 2015-10-15 12:01:55.000 288 21167.19 99.06 42881.04 47820.85 2015-10-15 12:01:56.000 288 21167.26 99.03 42881.05 47820.87 2015-10-15 12:01:57.000 288 21167.28 98.99 42881.08 47820.90 2015-10-15 12:01:58.000 288 21167.27 98.99 42881.06 47820.90 2015-10-15 12:01:59.000 288 21167.24 98.97 42881.08 47820.92 2015-10-15 12:02:00.000 288 21167.23 98.99 42881.10 47820.90 2015-10-15 12:02:01.000 288 21167.20 99.00 42881.09 47820.92 2015-10-15 12:02:02.000 288 21167.16 98.98 42881.10 47820.89 2015-10-15 12:02:03.000 288 21167.13 98.99 42881.13 47820.90 2015-10-15 12:02:04.000 288 21167.08 99.01 42881.13 47820.90 2015-10-15 12:02:05.000 288 21166.97 99.01 42881.16 47820.87 2015-10-15 12:02:06.000 288 21166.85 99.03 42881.18 47820.83 2015-10-15 12:02:07.000 288 21166.77 99.07 42881.14 47820.79 2015-10-15 12:02:08.000 288 21166.70 99.09 42881.15 47820.77 2015-10-15 12:02:09.000 288 21166.65 99.08 42881.15 47820.72 2015-10-15 12:02:10.000 288 21166.64 99.05 42881.19 47820.71 2015-10-15 12:02:11.000 288 21166.62 99.01 42881.15 47820.70 2015-10-15 12:02:12.000 288 21166.60 98.98 42881.15 47820.67 2015-10-15 12:02:13.000 288 21166.61 98.94 42881.12 47820.70 2015-10-15 12:02:14.000 288 21166.66 98.90 42881.16 47820.71 2015-10-15 12:02:15.000 288 21166.72 98.85 42881.17 47820.71 2015-10-15 12:02:16.000 288 21166.73 98.80 42881.14 47820.75 2015-10-15 12:02:17.000 288 21166.78 98.80 42881.15 47820.74 2015-10-15 12:02:18.000 288 21166.83 98.74 42881.14 47820.77 2015-10-15 12:02:19.000 288 21166.88 98.77 42881.12 47820.75 2015-10-15 12:02:20.000 288 21166.87 98.80 42881.12 47820.77 2015-10-15 12:02:21.000 288 21166.86 98.84 42881.06 47820.73 2015-10-15 12:02:22.000 288 21166.84 98.90 42881.02 47820.69 2015-10-15 12:02:23.000 288 21166.80 98.94 42880.96 47820.62 2015-10-15 12:02:24.000 288 21166.77 98.96 42880.90 47820.58 2015-10-15 12:02:25.000 288 21166.72 98.99 42880.87 47820.54 2015-10-15 12:02:26.000 288 21166.69 99.00 42880.87 47820.48 2015-10-15 12:02:27.000 288 21166.67 99.03 42880.88 47820.47 2015-10-15 12:02:28.000 288 21166.62 99.05 42880.84 47820.43 2015-10-15 12:02:29.000 288 21166.62 99.04 42880.84 47820.41 2015-10-15 12:02:30.000 288 21166.66 99.06 42880.84 47820.40 2015-10-15 12:02:31.000 288 21166.67 99.08 42880.82 47820.40 2015-10-15 12:02:32.000 288 21166.67 99.07 42880.82 47820.39 2015-10-15 12:02:33.000 288 21166.69 99.08 42880.77 47820.39 2015-10-15 12:02:34.000 288 21166.72 99.09 42880.79 47820.39 2015-10-15 12:02:35.000 288 21166.73 99.09 42880.75 47820.38 2015-10-15 12:02:36.000 288 21166.74 99.08 42880.75 47820.39 2015-10-15 12:02:37.000 288 21166.75 99.07 42880.71 47820.38 2015-10-15 12:02:38.000 288 21166.79 99.08 42880.68 47820.34 2015-10-15 12:02:39.000 288 21166.81 99.08 42880.66 47820.37 2015-10-15 12:02:40.000 288 21166.84 99.09 42880.65 47820.32 2015-10-15 12:02:41.000 288 21166.86 99.10 42880.63 47820.33 2015-10-15 12:02:42.000 288 21166.84 99.08 42880.62 47820.33 2015-10-15 12:02:43.000 288 21166.86 99.06 42880.62 47820.29 2015-10-15 12:02:44.000 288 21166.83 99.00 42880.64 47820.31 2015-10-15 12:02:45.000 288 21166.77 98.95 42880.65 47820.33 2015-10-15 12:02:46.000 288 21166.78 98.91 42880.64 47820.34 2015-10-15 12:02:47.000 288 21166.79 98.90 42880.67 47820.36 2015-10-15 12:02:48.000 288 21166.76 98.88 42880.68 47820.38 2015-10-15 12:02:49.000 288 21166.73 98.89 42880.73 47820.37 2015-10-15 12:02:50.000 288 21166.72 98.91 42880.74 47820.37 2015-10-15 12:02:51.000 288 21166.70 98.92 42880.73 47820.39 2015-10-15 12:02:52.000 288 21166.69 98.93 42880.74 47820.37 2015-10-15 12:02:53.000 288 21166.67 98.95 42880.75 47820.38 2015-10-15 12:02:54.000 288 21166.67 98.96 42880.73 47820.36 2015-10-15 12:02:55.000 288 21166.68 98.97 42880.76 47820.37 2015-10-15 12:02:56.000 288 21166.69 98.96 42880.74 47820.36 2015-10-15 12:02:57.000 288 21166.69 98.99 42880.74 47820.36 2015-10-15 12:02:58.000 288 21166.71 98.98 42880.76 47820.38 2015-10-15 12:02:59.000 288 21166.71 99.00 42880.77 47820.38 2015-10-15 12:03:00.000 288 21166.70 99.01 42880.80 47820.38 2015-10-15 12:03:01.000 288 21166.72 99.05 42880.78 47820.40 2015-10-15 12:03:02.000 288 21166.68 99.09 42880.78 47820.39 2015-10-15 12:03:03.000 288 21166.65 99.15 42880.79 47820.38 2015-10-15 12:03:04.000 288 21166.66 99.20 42880.75 47820.38 2015-10-15 12:03:05.000 288 21166.64 99.25 42880.75 47820.33 2015-10-15 12:03:06.000 288 21166.63 99.28 42880.69 47820.33 2015-10-15 12:03:07.000 288 21166.63 99.32 42880.73 47820.32 2015-10-15 12:03:08.000 288 21166.60 99.36 42880.71 47820.27 2015-10-15 12:03:09.000 288 21166.59 99.37 42880.66 47820.26 2015-10-15 12:03:10.000 288 21166.53 99.35 42880.65 47820.22 2015-10-15 12:03:11.000 288 21166.52 99.34 42880.67 47820.22 2015-10-15 12:03:12.000 288 21166.49 99.32 42880.69 47820.22 2015-10-15 12:03:13.000 288 21166.47 99.31 42880.72 47820.24 2015-10-15 12:03:14.000 288 21166.48 99.34 42880.68 47820.24 2015-10-15 12:03:15.000 288 21166.49 99.36 42880.69 47820.25 2015-10-15 12:03:16.000 288 21166.49 99.37 42880.69 47820.24 2015-10-15 12:03:17.000 288 21166.51 99.39 42880.73 47820.24 2015-10-15 12:03:18.000 288 21166.50 99.41 42880.70 47820.26 2015-10-15 12:03:19.000 288 21166.54 99.40 42880.69 47820.26 2015-10-15 12:03:20.000 288 21166.59 99.43 42880.67 47820.25 2015-10-15 12:03:21.000 288 21166.60 99.46 42880.65 47820.25 2015-10-15 12:03:22.000 288 21166.58 99.47 42880.60 47820.22 2015-10-15 12:03:23.000 288 21166.62 99.46 42880.54 47820.20 2015-10-15 12:03:24.000 288 21166.66 99.44 42880.53 47820.19 2015-10-15 12:03:25.000 288 21166.72 99.39 42880.51 47820.17 2015-10-15 12:03:26.000 288 21166.84 99.29 42880.52 47820.20 2015-10-15 12:03:27.000 288 21166.86 99.20 42880.59 47820.22 2015-10-15 12:03:28.000 288 21166.83 99.14 42880.62 47820.29 2015-10-15 12:03:29.000 288 21166.78 99.17 42880.64 47820.29 2015-10-15 12:03:30.000 288 21166.78 99.19 42880.58 47820.30 2015-10-15 12:03:31.000 288 21166.79 99.22 42880.58 47820.26 2015-10-15 12:03:32.000 288 21166.76 99.22 42880.57 47820.21 2015-10-15 12:03:33.000 288 21166.74 99.18 42880.56 47820.20 2015-10-15 12:03:34.000 288 21166.74 99.12 42880.56 47820.20 2015-10-15 12:03:35.000 288 21166.71 99.08 42880.59 47820.20 2015-10-15 12:03:36.000 288 21166.70 99.10 42880.59 47820.20 2015-10-15 12:03:37.000 288 21166.72 99.08 42880.57 47820.18 2015-10-15 12:03:38.000 288 21166.77 99.04 42880.58 47820.21 2015-10-15 12:03:39.000 288 21166.77 99.01 42880.60 47820.23 2015-10-15 12:03:40.000 288 21166.78 98.99 42880.61 47820.24 2015-10-15 12:03:41.000 288 21166.75 98.96 42880.58 47820.30 2015-10-15 12:03:42.000 288 21166.76 98.94 42880.62 47820.28 2015-10-15 12:03:43.000 288 21166.78 98.90 42880.63 47820.31 2015-10-15 12:03:44.000 288 21166.78 98.89 42880.60 47820.33 2015-10-15 12:03:45.000 288 21166.79 98.89 42880.62 47820.35 2015-10-15 12:03:46.000 288 21166.75 98.90 42880.60 47820.33 2015-10-15 12:03:47.000 288 21166.71 98.90 42880.58 47820.32 2015-10-15 12:03:48.000 288 21166.71 98.89 42880.60 47820.29 2015-10-15 12:03:49.000 288 21166.70 98.92 42880.60 47820.29 2015-10-15 12:03:50.000 288 21166.66 98.92 42880.62 47820.28 2015-10-15 12:03:51.000 288 21166.66 98.89 42880.61 47820.29 2015-10-15 12:03:52.000 288 21166.65 98.92 42880.60 47820.29 2015-10-15 12:03:53.000 288 21166.63 98.93 42880.60 47820.27 2015-10-15 12:03:54.000 288 21166.60 98.94 42880.60 47820.24 2015-10-15 12:03:55.000 288 21166.63 98.97 42880.64 47820.26 2015-10-15 12:03:56.000 288 21166.60 98.98 42880.62 47820.29 2015-10-15 12:03:57.000 288 21166.61 99.00 42880.63 47820.27 2015-10-15 12:03:58.000 288 21166.61 98.98 42880.62 47820.28 2015-10-15 12:03:59.000 288 21166.61 98.95 42880.62 47820.29 2015-10-15 12:04:00.000 288 21166.61 98.93 42880.64 47820.30 2015-10-15 12:04:01.000 288 21166.60 98.96 42880.65 47820.29 2015-10-15 12:04:02.000 288 21166.62 98.95 42880.67 47820.30 2015-10-15 12:04:03.000 288 21166.62 98.93 42880.69 47820.33 2015-10-15 12:04:04.000 288 21166.65 98.94 42880.69 47820.31 2015-10-15 12:04:05.000 288 21166.63 98.95 42880.71 47820.38 2015-10-15 12:04:06.000 288 21166.65 98.94 42880.70 47820.37 2015-10-15 12:04:07.000 288 21166.68 98.95 42880.69 47820.38 2015-10-15 12:04:08.000 288 21166.65 98.99 42880.72 47820.39 2015-10-15 12:04:09.000 288 21166.63 99.03 42880.70 47820.38 2015-10-15 12:04:10.000 288 21166.61 99.08 42880.69 47820.36 2015-10-15 12:04:11.000 288 21166.59 99.13 42880.68 47820.33 2015-10-15 12:04:12.000 288 21166.62 99.15 42880.69 47820.31 2015-10-15 12:04:13.000 288 21166.62 99.18 42880.69 47820.30 2015-10-15 12:04:14.000 288 21166.60 99.20 42880.65 47820.32 2015-10-15 12:04:15.000 288 21166.60 99.23 42880.65 47820.29 2015-10-15 12:04:16.000 288 21166.56 99.24 42880.68 47820.31 2015-10-15 12:04:17.000 288 21166.58 99.24 42880.69 47820.29 2015-10-15 12:04:18.000 288 21166.54 99.25 42880.67 47820.27 2015-10-15 12:04:19.000 288 21166.54 99.26 42880.67 47820.29 2015-10-15 12:04:20.000 288 21166.56 99.25 42880.66 47820.30 2015-10-15 12:04:21.000 288 21166.58 99.25 42880.71 47820.30 2015-10-15 12:04:22.000 288 21166.62 99.22 42880.70 47820.34 2015-10-15 12:04:23.000 288 21166.62 99.18 42880.67 47820.34 2015-10-15 12:04:24.000 288 21166.63 99.17 42880.69 47820.35 2015-10-15 12:04:25.000 288 21166.64 99.19 42880.70 47820.33 2015-10-15 12:04:26.000 288 21166.66 99.19 42880.67 47820.34 2015-10-15 12:04:27.000 288 21166.68 99.19 42880.63 47820.33 2015-10-15 12:04:28.000 288 21166.70 99.16 42880.59 47820.30 2015-10-15 12:04:29.000 288 21166.69 99.12 42880.58 47820.29 2015-10-15 12:04:30.000 288 21166.76 99.08 42880.54 47820.30 2015-10-15 12:04:31.000 288 21166.77 99.04 42880.56 47820.28 2015-10-15 12:04:32.000 288 21166.81 99.02 42880.56 47820.29 2015-10-15 12:04:33.000 288 21166.82 98.97 42880.51 47820.28 2015-10-15 12:04:34.000 288 21166.80 98.93 42880.53 47820.28 2015-10-15 12:04:35.000 288 21166.81 98.91 42880.55 47820.30 2015-10-15 12:04:36.000 288 21166.80 98.85 42880.56 47820.31 2015-10-15 12:04:37.000 288 21166.83 98.76 42880.58 47820.33 2015-10-15 12:04:38.000 288 21166.87 98.70 42880.64 47820.35 2015-10-15 12:04:39.000 288 21166.91 98.63 42880.65 47820.40 2015-10-15 12:04:40.000 288 21166.95 98.61 42880.68 47820.46 2015-10-15 12:04:41.000 288 21167.02 98.58 42880.68 47820.50 2015-10-15 12:04:42.000 288 21167.09 98.55 42880.69 47820.49 2015-10-15 12:04:43.000 288 21167.12 98.51 42880.70 47820.56 2015-10-15 12:04:44.000 288 21167.15 98.47 42880.71 47820.56 2015-10-15 12:04:45.000 288 21167.18 98.41 42880.70 47820.57 2015-10-15 12:04:46.000 288 21167.21 98.34 42880.70 47820.59 2015-10-15 12:04:47.000 288 21167.24 98.27 42880.78 47820.62 2015-10-15 12:04:48.000 288 21167.29 98.22 42880.78 47820.68 2015-10-15 12:04:49.000 288 21167.34 98.18 42880.82 47820.72 2015-10-15 12:04:50.000 288 21167.36 98.18 42880.87 47820.78 2015-10-15 12:04:51.000 288 21167.40 98.15 42880.85 47820.81 2015-10-15 12:04:52.000 288 21167.41 98.15 42880.89 47820.83 2015-10-15 12:04:53.000 288 21167.42 98.17 42880.91 47820.88 2015-10-15 12:04:54.000 288 21167.44 98.20 42880.86 47820.87 2015-10-15 12:04:55.000 288 21167.46 98.18 42880.85 47820.87 2015-10-15 12:04:56.000 288 21167.53 98.12 42880.85 47820.90 2015-10-15 12:04:57.000 288 21167.55 98.08 42880.88 47820.91 2015-10-15 12:04:58.000 288 21167.59 98.04 42880.91 47820.94 2015-10-15 12:04:59.000 288 21167.64 97.99 42880.98 47821.02 2015-10-15 12:05:00.000 288 21167.65 97.96 42881.03 47821.05 2015-10-15 12:05:01.000 288 21167.66 97.96 42881.02 47821.10 2015-10-15 12:05:02.000 288 21167.66 97.97 42881.02 47821.12 2015-10-15 12:05:03.000 288 21167.62 98.01 42881.04 47821.11 2015-10-15 12:05:04.000 288 21167.59 98.07 42881.02 47821.09 2015-10-15 12:05:05.000 288 21167.53 98.17 42880.98 47821.05 2015-10-15 12:05:06.000 288 21167.42 98.24 42880.89 47820.97 2015-10-15 12:05:07.000 288 21167.40 98.29 42880.83 47820.90 2015-10-15 12:05:08.000 288 21167.38 98.31 42880.78 47820.80 2015-10-15 12:05:09.000 288 21167.36 98.31 42880.72 47820.73 2015-10-15 12:05:10.000 288 21167.40 98.31 42880.68 47820.69 2015-10-15 12:05:11.000 288 21167.38 98.28 42880.67 47820.65 2015-10-15 12:05:12.000 288 21167.37 98.29 42880.65 47820.65 2015-10-15 12:05:13.000 288 21167.35 98.35 42880.64 47820.61 2015-10-15 12:05:14.000 288 21167.31 98.43 42880.59 47820.59 2015-10-15 12:05:15.000 288 21167.29 98.46 42880.50 47820.52 2015-10-15 12:05:16.000 288 21167.29 98.48 42880.43 47820.44 2015-10-15 12:05:17.000 288 21167.27 98.47 42880.42 47820.40 2015-10-15 12:05:18.000 288 21167.24 98.48 42880.40 47820.37 2015-10-15 12:05:19.000 288 21167.23 98.47 42880.37 47820.33 2015-10-15 12:05:20.000 288 21167.17 98.49 42880.33 47820.29 2015-10-15 12:05:21.000 288 21167.14 98.51 42880.31 47820.28 2015-10-15 12:05:22.000 288 21167.10 98.54 42880.29 47820.24 2015-10-15 12:05:23.000 288 21167.11 98.54 42880.26 47820.19 2015-10-15 12:05:24.000 288 21167.12 98.52 42880.25 47820.19 2015-10-15 12:05:25.000 288 21167.15 98.50 42880.25 47820.18 2015-10-15 12:05:26.000 288 21167.12 98.50 42880.25 47820.19 2015-10-15 12:05:27.000 288 21167.16 98.45 42880.26 47820.17 2015-10-15 12:05:28.000 288 21167.19 98.45 42880.30 47820.18 2015-10-15 12:05:29.000 288 21167.19 98.43 42880.31 47820.20 2015-10-15 12:05:30.000 288 21167.19 98.43 42880.28 47820.22 2015-10-15 12:05:31.000 288 21167.19 98.46 42880.26 47820.22 2015-10-15 12:05:32.000 288 21167.19 98.48 42880.23 47820.19 2015-10-15 12:05:33.000 288 21167.17 98.51 42880.24 47820.23 2015-10-15 12:05:34.000 288 21167.18 98.49 42880.22 47820.19 2015-10-15 12:05:35.000 288 21167.17 98.51 42880.21 47820.21 2015-10-15 12:05:36.000 288 21167.19 98.51 42880.22 47820.20 2015-10-15 12:05:37.000 288 21167.21 98.53 42880.24 47820.21 2015-10-15 12:05:38.000 288 21167.20 98.55 42880.27 47820.20 2015-10-15 12:05:39.000 288 21167.23 98.55 42880.24 47820.21 2015-10-15 12:05:40.000 288 21167.26 98.52 42880.27 47820.21 2015-10-15 12:05:41.000 288 21167.25 98.49 42880.28 47820.24 2015-10-15 12:05:42.000 288 21167.27 98.49 42880.33 47820.25 2015-10-15 12:05:43.000 288 21167.30 98.47 42880.38 47820.29 2015-10-15 12:05:44.000 288 21167.28 98.41 42880.39 47820.31 2015-10-15 12:05:45.000 288 21167.27 98.36 42880.38 47820.31 2015-10-15 12:05:46.000 288 21167.24 98.35 42880.44 47820.35 2015-10-15 12:05:47.000 288 21167.30 98.36 42880.47 47820.37 2015-10-15 12:05:48.000 288 21167.34 98.37 42880.48 47820.41 2015-10-15 12:05:49.000 288 21167.34 98.37 42880.44 47820.41 2015-10-15 12:05:50.000 288 21167.38 98.37 42880.43 47820.43 2015-10-15 12:05:51.000 288 21167.41 98.35 42880.43 47820.42 2015-10-15 12:05:52.000 288 21167.42 98.34 42880.43 47820.45 2015-10-15 12:05:53.000 288 21167.44 98.35 42880.43 47820.46 2015-10-15 12:05:54.000 288 21167.46 98.36 42880.40 47820.46 2015-10-15 12:05:55.000 288 21167.47 98.32 42880.43 47820.49 2015-10-15 12:05:56.000 288 21167.51 98.28 42880.43 47820.48 2015-10-15 12:05:57.000 288 21167.53 98.27 42880.45 47820.50 2015-10-15 12:05:58.000 288 21167.48 98.26 42880.43 47820.50 2015-10-15 12:05:59.000 288 21167.46 98.23 42880.44 47820.46 2015-10-15 12:06:00.000 288 21167.41 98.23 42880.41 47820.45 2015-10-15 12:06:01.000 288 21167.38 98.22 42880.42 47820.44 2015-10-15 12:06:02.000 288 21167.33 98.20 42880.39 47820.42 2015-10-15 12:06:03.000 288 21167.30 98.19 42880.41 47820.42 2015-10-15 12:06:04.000 288 21167.26 98.19 42880.42 47820.38 2015-10-15 12:06:05.000 288 21167.25 98.15 42880.40 47820.36 2015-10-15 12:06:06.000 288 21167.23 98.16 42880.41 47820.33 2015-10-15 12:06:07.000 288 21167.23 98.16 42880.41 47820.33 2015-10-15 12:06:08.000 288 21167.24 98.16 42880.36 47820.31 2015-10-15 12:06:09.000 288 21167.17 98.15 42880.33 47820.29 2015-10-15 12:06:10.000 288 21167.16 98.15 42880.33 47820.28 2015-10-15 12:06:11.000 288 21167.16 98.15 42880.34 47820.24 2015-10-15 12:06:12.000 288 21167.15 98.14 42880.30 47820.26 2015-10-15 12:06:13.000 288 21167.15 98.16 42880.31 47820.25 2015-10-15 12:06:14.000 288 21167.18 98.15 42880.32 47820.26 2015-10-15 12:06:15.000 288 21167.21 98.12 42880.33 47820.23 2015-10-15 12:06:16.000 288 21167.24 98.05 42880.36 47820.26 2015-10-15 12:06:17.000 288 21167.25 98.02 42880.38 47820.32 2015-10-15 12:06:18.000 288 21167.27 97.94 42880.42 47820.32 2015-10-15 12:06:19.000 288 21167.28 97.93 42880.42 47820.36 2015-10-15 12:06:20.000 288 21167.29 97.95 42880.44 47820.37 2015-10-15 12:06:21.000 288 21167.27 97.96 42880.46 47820.39 2015-10-15 12:06:22.000 288 21167.29 97.97 42880.47 47820.43 2015-10-15 12:06:23.000 288 21167.30 97.98 42880.47 47820.39 2015-10-15 12:06:24.000 288 21167.30 97.97 42880.46 47820.42 2015-10-15 12:06:25.000 288 21167.28 97.97 42880.48 47820.44 2015-10-15 12:06:26.000 288 21167.32 97.98 42880.47 47820.43 2015-10-15 12:06:27.000 288 21167.34 97.96 42880.47 47820.42 2015-10-15 12:06:28.000 288 21167.36 97.95 42880.47 47820.45 2015-10-15 12:06:29.000 288 21167.36 97.97 42880.46 47820.44 2015-10-15 12:06:30.000 288 21167.36 97.98 42880.45 47820.45 2015-10-15 12:06:31.000 288 21167.37 97.99 42880.46 47820.44 2015-10-15 12:06:32.000 288 21167.38 97.99 42880.43 47820.43 2015-10-15 12:06:33.000 288 21167.40 97.99 42880.39 47820.41 2015-10-15 12:06:34.000 288 21167.38 98.00 42880.35 47820.40 2015-10-15 12:06:35.000 288 21167.40 97.99 42880.36 47820.39 2015-10-15 12:06:36.000 288 21167.38 97.98 42880.32 47820.36 2015-10-15 12:06:37.000 288 21167.37 97.96 42880.36 47820.39 2015-10-15 12:06:38.000 288 21167.40 97.93 42880.37 47820.38 2015-10-15 12:06:39.000 288 21167.40 97.91 42880.40 47820.40 2015-10-15 12:06:40.000 288 21167.40 97.87 42880.43 47820.44 2015-10-15 12:06:41.000 288 21167.44 97.84 42880.46 47820.42 2015-10-15 12:06:42.000 288 21167.42 97.80 42880.46 47820.45 2015-10-15 12:06:43.000 288 21167.43 97.75 42880.46 47820.47 2015-10-15 12:06:44.000 288 21167.39 97.75 42880.46 47820.46 2015-10-15 12:06:45.000 288 21167.40 97.73 42880.41 47820.46 2015-10-15 12:06:46.000 288 21167.41 97.73 42880.43 47820.44 2015-10-15 12:06:47.000 288 21167.43 97.72 42880.41 47820.44 2015-10-15 12:06:48.000 288 21167.42 97.70 42880.41 47820.43 2015-10-15 12:06:49.000 288 21167.42 97.68 42880.39 47820.41 2015-10-15 12:06:50.000 288 21167.41 97.66 42880.37 47820.40 2015-10-15 12:06:51.000 288 21167.42 97.66 42880.36 47820.39 2015-10-15 12:06:52.000 288 21167.47 97.63 42880.38 47820.39 2015-10-15 12:06:53.000 288 21167.47 97.60 42880.36 47820.42 2015-10-15 12:06:54.000 288 21167.51 97.58 42880.37 47820.41 2015-10-15 12:06:55.000 288 21167.54 97.56 42880.38 47820.44 2015-10-15 12:06:56.000 288 21167.53 97.55 42880.36 47820.43 2015-10-15 12:06:57.000 288 21167.53 97.57 42880.35 47820.43 2015-10-15 12:06:58.000 288 21167.54 97.56 42880.35 47820.44 2015-10-15 12:06:59.000 288 21167.57 97.54 42880.33 47820.44 2015-10-15 12:07:00.000 288 21167.58 97.53 42880.36 47820.43 2015-10-15 12:07:01.000 288 21167.59 97.56 42880.37 47820.43 2015-10-15 12:07:02.000 288 21167.58 97.55 42880.38 47820.48 2015-10-15 12:07:03.000 288 21167.58 97.57 42880.39 47820.46 2015-10-15 12:07:04.000 288 21167.59 97.59 42880.43 47820.50 2015-10-15 12:07:05.000 288 21167.63 97.59 42880.39 47820.51 2015-10-15 12:07:06.000 288 21167.62 97.58 42880.44 47820.51 2015-10-15 12:07:07.000 288 21167.60 97.61 42880.42 47820.52 2015-10-15 12:07:08.000 288 21167.62 97.61 42880.42 47820.54 2015-10-15 12:07:09.000 288 21167.65 97.61 42880.40 47820.51 2015-10-15 12:07:10.000 288 21167.64 97.61 42880.38 47820.52 2015-10-15 12:07:11.000 288 21167.65 97.61 42880.38 47820.51 2015-10-15 12:07:12.000 288 21167.68 97.60 42880.35 47820.52 2015-10-15 12:07:13.000 288 21167.71 97.57 42880.35 47820.52 2015-10-15 12:07:14.000 288 21167.75 97.56 42880.32 47820.50 2015-10-15 12:07:15.000 288 21167.76 97.58 42880.32 47820.50 2015-10-15 12:07:16.000 288 21167.80 97.54 42880.30 47820.48 2015-10-15 12:07:17.000 288 21167.81 97.52 42880.29 47820.48 2015-10-15 12:07:18.000 288 21167.83 97.50 42880.29 47820.47 2015-10-15 12:07:19.000 288 21167.86 97.48 42880.26 47820.48 2015-10-15 12:07:20.000 288 21167.90 97.43 42880.29 47820.51 2015-10-15 12:07:21.000 288 21167.90 97.41 42880.28 47820.50 2015-10-15 12:07:22.000 288 21167.93 97.40 42880.29 47820.54 2015-10-15 12:07:23.000 288 21167.95 97.43 42880.31 47820.54 2015-10-15 12:07:24.000 288 21167.97 97.44 42880.31 47820.56 2015-10-15 12:07:25.000 288 21167.97 97.44 42880.27 47820.54 2015-10-15 12:07:26.000 288 21167.95 97.45 42880.24 47820.56 2015-10-15 12:07:27.000 288 21167.96 97.45 42880.25 47820.53 2015-10-15 12:07:28.000 288 21167.94 97.46 42880.25 47820.52 2015-10-15 12:07:29.000 288 21167.93 97.49 42880.19 47820.49 2015-10-15 12:07:30.000 288 21167.92 97.49 42880.17 47820.47 2015-10-15 12:07:31.000 288 21167.96 97.50 42880.17 47820.43 2015-10-15 12:07:32.000 288 21167.99 97.46 42880.16 47820.45 2015-10-15 12:07:33.000 288 21167.99 97.40 42880.15 47820.43 2015-10-15 12:07:34.000 288 21168.07 97.35 42880.14 47820.46 2015-10-15 12:07:35.000 288 21168.10 97.30 42880.15 47820.47 2015-10-15 12:07:36.000 288 21168.13 97.27 42880.14 47820.47 2015-10-15 12:07:37.000 288 21168.14 97.26 42880.15 47820.50 2015-10-15 12:07:38.000 288 21168.13 97.22 42880.16 47820.50 2015-10-15 12:07:39.000 288 21168.14 97.20 42880.17 47820.53 2015-10-15 12:07:40.000 288 21168.16 97.19 42880.18 47820.54 2015-10-15 12:07:41.000 288 21168.22 97.15 42880.17 47820.58 2015-10-15 12:07:42.000 288 21168.23 97.18 42880.18 47820.56 2015-10-15 12:07:43.000 288 21168.21 97.17 42880.15 47820.57 2015-10-15 12:07:44.000 288 21168.20 97.15 42880.15 47820.57 2015-10-15 12:07:45.000 288 21168.18 97.08 42880.15 47820.56 2015-10-15 12:07:46.000 288 21168.14 97.02 42880.20 47820.56 2015-10-15 12:07:47.000 288 21168.12 97.05 42880.19 47820.54 2015-10-15 12:07:48.000 288 21168.13 97.05 42880.20 47820.56 2015-10-15 12:07:49.000 288 21168.14 97.04 42880.19 47820.57 2015-10-15 12:07:50.000 288 21168.14 97.00 42880.19 47820.56 2015-10-15 12:07:51.000 288 21168.13 96.98 42880.21 47820.56 2015-10-15 12:07:52.000 288 21168.16 96.96 42880.23 47820.59 2015-10-15 12:07:53.000 288 21168.15 96.97 42880.23 47820.58 2015-10-15 12:07:54.000 288 21168.14 96.97 42880.20 47820.60 2015-10-15 12:07:55.000 288 21168.12 96.97 42880.21 47820.58 2015-10-15 12:07:56.000 288 21168.13 96.98 42880.20 47820.57 2015-10-15 12:07:57.000 288 21168.15 97.00 42880.21 47820.56 2015-10-15 12:07:58.000 288 21168.17 96.99 42880.20 47820.55 2015-10-15 12:07:59.000 288 21168.14 96.98 42880.19 47820.54 2015-10-15 12:08:00.000 288 21168.12 96.98 42880.19 47820.52 2015-10-15 12:08:01.000 288 21168.13 97.01 42880.17 47820.52 2015-10-15 12:08:02.000 288 21168.10 97.05 42880.15 47820.52 2015-10-15 12:08:03.000 288 21168.06 97.06 42880.13 47820.52 2015-10-15 12:08:04.000 288 21168.05 97.07 42880.15 47820.49 2015-10-15 12:08:05.000 288 21168.01 97.10 42880.15 47820.46 2015-10-15 12:08:06.000 288 21168.00 97.13 42880.12 47820.45 2015-10-15 12:08:07.000 288 21167.97 97.16 42880.09 47820.43 2015-10-15 12:08:08.000 288 21167.91 97.17 42880.07 47820.37 2015-10-15 12:08:09.000 288 21167.89 97.18 42880.03 47820.35 2015-10-15 12:08:10.000 288 21167.87 97.21 42880.02 47820.33 2015-10-15 12:08:11.000 288 21167.86 97.20 42879.99 47820.30 2015-10-15 12:08:12.000 288 21167.87 97.18 42879.96 47820.28 2015-10-15 12:08:13.000 288 21167.89 97.19 42879.99 47820.28 2015-10-15 12:08:14.000 288 21167.87 97.21 42879.98 47820.26 2015-10-15 12:08:15.000 288 21167.89 97.15 42879.97 47820.26 2015-10-15 12:08:16.000 288 21167.92 97.12 42879.97 47820.24 2015-10-15 12:08:17.000 288 21167.93 97.09 42879.96 47820.25 2015-10-15 12:08:18.000 288 21167.96 97.02 42879.96 47820.25 2015-10-15 12:08:19.000 288 21168.01 96.98 42880.02 47820.27 2015-10-15 12:08:20.000 288 21168.08 96.92 42880.04 47820.33 2015-10-15 12:08:21.000 288 21168.09 96.89 42880.04 47820.36 2015-10-15 12:08:22.000 288 21168.05 96.86 42880.04 47820.37 2015-10-15 12:08:23.000 288 21168.09 96.83 42880.07 47820.40 2015-10-15 12:08:24.000 288 21168.10 96.79 42880.08 47820.42 2015-10-15 12:08:25.000 288 21168.08 96.78 42880.09 47820.42 2015-10-15 12:08:26.000 288 21168.05 96.77 42880.12 47820.44 2015-10-15 12:08:27.000 288 21168.01 96.72 42880.11 47820.42 2015-10-15 12:08:28.000 288 21168.03 96.69 42880.12 47820.44 2015-10-15 12:08:29.000 288 21168.06 96.67 42880.15 47820.45 2015-10-15 12:08:30.000 288 21168.09 96.63 42880.20 47820.47 2015-10-15 12:08:31.000 288 21168.09 96.62 42880.20 47820.50 2015-10-15 12:08:32.000 288 21168.09 96.61 42880.18 47820.51 2015-10-15 12:08:33.000 288 21168.07 96.62 42880.16 47820.52 2015-10-15 12:08:34.000 288 21168.06 96.64 42880.15 47820.50 2015-10-15 12:08:35.000 288 21168.02 96.66 42880.15 47820.50 2015-10-15 12:08:36.000 288 21168.00 96.66 42880.14 47820.49 2015-10-15 12:08:37.000 288 21168.00 96.65 42880.15 47820.46 2015-10-15 12:08:38.000 288 21167.93 96.65 42880.13 47820.46 2015-10-15 12:08:39.000 288 21167.87 96.64 42880.14 47820.39 2015-10-15 12:08:40.000 288 21167.84 96.65 42880.08 47820.38 2015-10-15 12:08:41.000 288 21167.79 96.68 42880.04 47820.35 2015-10-15 12:08:42.000 288 21167.76 96.68 42880.05 47820.30 2015-10-15 12:08:43.000 288 21167.81 96.66 42880.05 47820.29 2015-10-15 12:08:44.000 288 21167.86 96.63 42879.99 47820.25 2015-10-15 12:08:45.000 288 21167.87 96.60 42879.95 47820.23 2015-10-15 12:08:46.000 288 21167.84 96.59 42879.94 47820.23 2015-10-15 12:08:47.000 288 21167.85 96.56 42879.96 47820.23 2015-10-15 12:08:48.000 288 21167.88 96.52 42879.98 47820.25 2015-10-15 12:08:49.000 288 21167.90 96.51 42879.99 47820.26 2015-10-15 12:08:50.000 288 21167.92 96.47 42879.98 47820.27 2015-10-15 12:08:51.000 288 21167.96 96.44 42880.01 47820.31 2015-10-15 12:08:52.000 288 21167.99 96.44 42880.05 47820.31 2015-10-15 12:08:53.000 288 21167.96 96.44 42880.05 47820.35 2015-10-15 12:08:54.000 288 21167.96 96.41 42880.06 47820.34 2015-10-15 12:08:55.000 288 21167.96 96.40 42880.08 47820.35 2015-10-15 12:08:56.000 288 21168.01 96.37 42880.05 47820.38 2015-10-15 12:08:57.000 288 21168.02 96.37 42880.04 47820.38 2015-10-15 12:08:58.000 288 21168.01 96.37 42880.04 47820.36 2015-10-15 12:08:59.000 288 21168.01 96.37 42880.02 47820.36 2015-10-15 12:09:00.000 288 21168.00 96.40 42880.02 47820.35 2015-10-15 12:09:01.000 288 21167.99 96.42 42879.99 47820.36 2015-10-15 12:09:02.000 288 21167.97 96.41 42879.98 47820.34 2015-10-15 12:09:03.000 288 21167.98 96.41 42879.98 47820.31 2015-10-15 12:09:04.000 288 21168.00 96.43 42879.99 47820.33 2015-10-15 12:09:05.000 288 21167.96 96.43 42880.01 47820.32 2015-10-15 12:09:06.000 288 21167.92 96.43 42880.00 47820.29 2015-10-15 12:09:07.000 288 21167.90 96.45 42879.96 47820.28 2015-10-15 12:09:08.000 288 21167.89 96.47 42879.98 47820.31 2015-10-15 12:09:09.000 288 21167.86 96.48 42879.99 47820.26 2015-10-15 12:09:10.000 288 21167.86 96.48 42879.97 47820.28 2015-10-15 12:09:11.000 288 21167.87 96.48 42879.94 47820.23 2015-10-15 12:09:12.000 288 21167.85 96.45 42879.95 47820.23 2015-10-15 12:09:13.000 288 21167.84 96.44 42879.94 47820.21 2015-10-15 12:09:14.000 288 21167.81 96.41 42880.01 47820.22 2015-10-15 12:09:15.000 288 21167.76 96.39 42879.96 47820.18 2015-10-15 12:09:16.000 288 21167.71 96.41 42879.94 47820.19 2015-10-15 12:09:17.000 288 21167.70 96.41 42879.96 47820.16 2015-10-15 12:09:18.000 288 21167.66 96.38 42879.95 47820.15 2015-10-15 12:09:19.000 288 21167.62 96.40 42879.95 47820.11 2015-10-15 12:09:20.000 288 21167.57 96.42 42879.90 47820.10 2015-10-15 12:09:21.000 288 21167.57 96.39 42879.89 47820.07 2015-10-15 12:09:22.000 288 21167.56 96.34 42879.91 47820.05 2015-10-15 12:09:23.000 288 21167.56 96.32 42879.89 47820.03 2015-10-15 12:09:24.000 288 21167.53 96.31 42879.88 47820.04 2015-10-15 12:09:25.000 288 21167.49 96.29 42879.88 47820.04 2015-10-15 12:09:26.000 288 21167.44 96.24 42879.91 47820.01 2015-10-15 12:09:27.000 288 21167.43 96.28 42879.92 47820.02 2015-10-15 12:09:28.000 288 21167.43 96.26 42879.91 47820.01 2015-10-15 12:09:29.000 288 21167.45 96.23 42879.90 47820.00 2015-10-15 12:09:30.000 288 21167.47 96.21 42879.90 47820.00 2015-10-15 12:09:31.000 288 21167.52 96.19 42879.87 47819.99 2015-10-15 12:09:32.000 288 21167.53 96.15 42879.82 47819.98 2015-10-15 12:09:33.000 288 21167.54 96.07 42879.81 47820.00 2015-10-15 12:09:34.000 288 21167.58 96.02 42879.85 47819.99 2015-10-15 12:09:35.000 288 21167.63 95.98 42879.86 47820.01 2015-10-15 12:09:36.000 288 21167.64 95.90 42879.84 47820.02 2015-10-15 12:09:37.000 288 21167.61 95.85 42879.86 47820.05 2015-10-15 12:09:38.000 288 21167.62 95.83 42879.87 47820.02 2015-10-15 12:09:39.000 288 21167.62 95.79 42879.86 47820.03 2015-10-15 12:09:40.000 288 21167.61 95.74 42879.86 47820.04 2015-10-15 12:09:41.000 288 21167.61 95.69 42879.87 47820.03 2015-10-15 12:09:42.000 288 21167.56 95.69 42879.86 47820.03 2015-10-15 12:09:43.000 288 21167.55 95.68 42879.87 47820.04 2015-10-15 12:09:44.000 288 21167.55 95.64 42879.88 47820.04 2015-10-15 12:09:45.000 288 21167.52 95.60 42879.90 47820.04 2015-10-15 12:09:46.000 288 21167.51 95.56 42879.93 47820.05 2015-10-15 12:09:47.000 288 21167.50 95.55 42879.96 47820.06 2015-10-15 12:09:48.000 288 21167.46 95.53 42879.96 47820.06 2015-10-15 12:09:49.000 288 21167.45 95.50 42879.96 47820.07 2015-10-15 12:09:50.000 288 21167.39 95.48 42879.99 47820.08 2015-10-15 12:09:51.000 288 21167.35 95.47 42879.97 47820.03 2015-10-15 12:09:52.000 288 21167.36 95.45 42879.97 47820.07 2015-10-15 12:09:53.000 288 21167.42 95.42 42879.97 47820.07 2015-10-15 12:09:54.000 288 21167.46 95.38 42879.99 47820.08 2015-10-15 12:09:55.000 288 21167.50 95.34 42879.97 47820.11 2015-10-15 12:09:56.000 288 21167.56 95.27 42879.94 47820.11 2015-10-15 12:09:57.000 288 21167.60 95.21 42879.97 47820.14 2015-10-15 12:09:58.000 288 21167.65 95.12 42879.99 47820.18 2015-10-15 12:09:59.000 288 21167.71 95.07 42880.02 47820.18 2015-10-15 12:10:00.000 288 21167.77 95.03 42880.04 47820.23 2015-10-15 12:10:01.000 288 21167.81 95.01 42880.06 47820.27 2015-10-15 12:10:02.000 288 21167.83 95.01 42880.03 47820.29 2015-10-15 12:10:03.000 288 21167.86 94.97 42880.08 47820.30 2015-10-15 12:10:04.000 288 21167.87 94.95 42880.09 47820.33 2015-10-15 12:10:05.000 288 21167.89 94.93 42880.08 47820.34 2015-10-15 12:10:06.000 288 21167.92 94.89 42880.11 47820.37 2015-10-15 12:10:07.000 288 21167.90 94.88 42880.13 47820.37 2015-10-15 12:10:08.000 288 21167.84 94.86 42880.14 47820.36 2015-10-15 12:10:09.000 288 21167.83 94.83 42880.16 47820.36 2015-10-15 12:10:10.000 288 21167.80 94.83 42880.18 47820.35 2015-10-15 12:10:11.000 288 21167.79 94.80 42880.16 47820.37 2015-10-15 12:10:12.000 288 21167.81 94.78 42880.18 47820.36 2015-10-15 12:10:13.000 288 21167.77 94.79 42880.18 47820.34 2015-10-15 12:10:14.000 288 21167.73 94.80 42880.13 47820.33 2015-10-15 12:10:15.000 288 21167.73 94.83 42880.13 47820.29 2015-10-15 12:10:16.000 288 21167.69 94.82 42880.12 47820.30 2015-10-15 12:10:17.000 288 21167.67 94.79 42880.08 47820.26 2015-10-15 12:10:18.000 288 21167.66 94.77 42880.10 47820.21 2015-10-15 12:10:19.000 288 21167.67 94.72 42880.10 47820.22 2015-10-15 12:10:20.000 288 21167.67 94.68 42880.06 47820.20 2015-10-15 12:10:21.000 288 21167.64 94.66 42880.06 47820.20 2015-10-15 12:10:22.000 288 21167.66 94.62 42880.06 47820.19 2015-10-15 12:10:23.000 288 21167.67 94.62 42880.09 47820.22 2015-10-15 12:10:24.000 288 21167.72 94.60 42880.12 47820.22 2015-10-15 12:10:25.000 288 21167.70 94.58 42880.15 47820.20 2015-10-15 12:10:26.000 288 21167.70 94.52 42880.15 47820.25 2015-10-15 12:10:27.000 288 21167.75 94.46 42880.16 47820.26 2015-10-15 12:10:28.000 288 21167.72 94.41 42880.18 47820.29 2015-10-15 12:10:29.000 288 21167.73 94.36 42880.21 47820.32 2015-10-15 12:10:30.000 288 21167.73 94.31 42880.27 47820.33 2015-10-15 12:10:31.000 288 21167.72 94.27 42880.27 47820.36 2015-10-15 12:10:32.000 288 21167.74 94.25 42880.32 47820.42 2015-10-15 12:10:33.000 288 21167.77 94.19 42880.33 47820.45 2015-10-15 12:10:34.000 288 21167.78 94.16 42880.39 47820.49 2015-10-15 12:10:35.000 288 21167.81 94.11 42880.46 47820.55 2015-10-15 12:10:36.000 288 21167.79 94.09 42880.50 47820.59 2015-10-15 12:10:37.000 288 21167.80 94.08 42880.53 47820.64 2015-10-15 12:10:38.000 288 21167.84 94.03 42880.59 47820.67 2015-10-15 12:10:39.000 288 21167.87 94.01 42880.58 47820.73 2015-10-15 12:10:40.000 288 21167.88 94.02 42880.60 47820.74 2015-10-15 12:10:41.000 288 21167.89 93.98 42880.60 47820.74 2015-10-15 12:10:42.000 288 21167.91 93.96 42880.61 47820.76 2015-10-15 12:10:43.000 288 21167.93 93.93 42880.61 47820.78 2015-10-15 12:10:44.000 288 21167.94 93.91 42880.60 47820.78 2015-10-15 12:10:45.000 288 21167.94 93.88 42880.64 47820.79 2015-10-15 12:10:46.000 288 21167.92 93.86 42880.64 47820.79 2015-10-15 12:10:47.000 288 21167.93 93.86 42880.64 47820.80 2015-10-15 12:10:48.000 288 21167.95 93.85 42880.66 47820.82 2015-10-15 12:10:49.000 288 21167.99 93.85 42880.63 47820.83 2015-10-15 12:10:50.000 288 21168.01 93.84 42880.64 47820.81 2015-10-15 12:10:51.000 288 21168.00 93.84 42880.63 47820.83 2015-10-15 12:10:52.000 288 21168.00 93.79 42880.66 47820.83 2015-10-15 12:10:53.000 288 21167.96 93.78 42880.64 47820.84 2015-10-15 12:10:54.000 288 21167.96 93.76 42880.65 47820.83 2015-10-15 12:10:55.000 288 21168.00 93.78 42880.63 47820.82 2015-10-15 12:10:56.000 288 21168.03 93.79 42880.64 47820.83 2015-10-15 12:10:57.000 288 21168.06 93.84 42880.65 47820.86 2015-10-15 12:10:58.000 288 21168.10 93.88 42880.64 47820.87 2015-10-15 12:10:59.000 288 21168.13 93.90 42880.64 47820.87 2015-10-15 12:11:00.000 288 21168.16 93.92 42880.70 47820.92 2015-10-15 12:11:01.000 288 21168.22 93.94 42880.68 47820.93 2015-10-15 12:11:02.000 288 21168.21 93.95 42880.68 47820.95 2015-10-15 12:11:03.000 288 21168.21 93.93 42880.68 47820.97 2015-10-15 12:11:04.000 288 21168.20 93.92 42880.66 47820.99 2015-10-15 12:11:05.000 288 21168.22 93.92 42880.70 47820.99 2015-10-15 12:11:06.000 288 21168.24 93.92 42880.68 47821.02 2015-10-15 12:11:07.000 288 21168.24 93.92 42880.68 47821.03 2015-10-15 12:11:08.000 288 21168.23 93.89 42880.68 47821.00 2015-10-15 12:11:09.000 288 21168.21 93.85 42880.70 47820.99 2015-10-15 12:11:10.000 288 21168.21 93.87 42880.69 47820.97 2015-10-15 12:11:11.000 288 21168.19 93.87 42880.64 47820.98 2015-10-15 12:11:12.000 288 21168.17 93.89 42880.58 47820.96 2015-10-15 12:11:13.000 288 21168.14 93.90 42880.57 47820.93 2015-10-15 12:11:14.000 288 21168.12 93.91 42880.53 47820.91 2015-10-15 12:11:15.000 288 21168.12 93.93 42880.50 47820.88 2015-10-15 12:11:16.000 288 21168.09 93.94 42880.46 47820.85 2015-10-15 12:11:17.000 288 21168.05 93.96 42880.44 47820.79 2015-10-15 12:11:18.000 288 21168.00 93.97 42880.42 47820.75 2015-10-15 12:11:19.000 288 21168.00 93.96 42880.38 47820.73 2015-10-15 12:11:20.000 288 21167.99 93.97 42880.35 47820.68 2015-10-15 12:11:21.000 288 21167.95 93.99 42880.31 47820.64 2015-10-15 12:11:22.000 288 21167.94 94.05 42880.28 47820.58 2015-10-15 12:11:23.000 288 21167.88 94.08 42880.26 47820.53 2015-10-15 12:11:24.000 288 21167.86 94.10 42880.23 47820.50 2015-10-15 12:11:25.000 288 21167.83 94.16 42880.19 47820.43 2015-10-15 12:11:26.000 288 21167.81 94.19 42880.17 47820.41 2015-10-15 12:11:27.000 288 21167.77 94.22 42880.14 47820.40 2015-10-15 12:11:28.000 288 21167.77 94.21 42880.16 47820.35 2015-10-15 12:11:29.000 288 21167.80 94.19 42880.15 47820.34 2015-10-15 12:11:30.000 288 21167.81 94.20 42880.14 47820.35 2015-10-15 12:11:31.000 288 21167.82 94.18 42880.15 47820.35 2015-10-15 12:11:32.000 288 21167.82 94.19 42880.12 47820.35 2015-10-15 12:11:33.000 288 21167.84 94.22 42880.15 47820.37 2015-10-15 12:11:34.000 288 21167.82 94.24 42880.13 47820.33 2015-10-15 12:11:35.000 288 21167.82 94.25 42880.13 47820.34 2015-10-15 12:11:36.000 288 21167.82 94.28 42880.10 47820.35 2015-10-15 12:11:37.000 288 21167.81 94.32 42880.08 47820.33 2015-10-15 12:11:38.000 288 21167.81 94.31 42880.11 47820.32 2015-10-15 12:11:39.000 288 21167.79 94.34 42880.10 47820.32 2015-10-15 12:11:40.000 288 21167.76 94.35 42880.09 47820.32 2015-10-15 12:11:41.000 288 21167.78 94.34 42880.13 47820.32 2015-10-15 12:11:42.000 288 21167.78 94.33 42880.15 47820.32 2015-10-15 12:11:43.000 288 21167.78 94.30 42880.12 47820.31 2015-10-15 12:11:44.000 288 21167.77 94.25 42880.17 47820.35 2015-10-15 12:11:45.000 288 21167.77 94.22 42880.16 47820.34 2015-10-15 12:11:46.000 288 21167.74 94.22 42880.19 47820.37 2015-10-15 12:11:47.000 288 21167.75 94.22 42880.18 47820.38 2015-10-15 12:11:48.000 288 21167.75 94.23 42880.18 47820.41 2015-10-15 12:11:49.000 288 21167.78 94.28 42880.18 47820.38 2015-10-15 12:11:50.000 288 21167.78 94.28 42880.17 47820.41 2015-10-15 12:11:51.000 288 21167.76 94.29 42880.19 47820.40 2015-10-15 12:11:52.000 288 21167.78 94.28 42880.21 47820.41 2015-10-15 12:11:53.000 288 21167.78 94.27 42880.20 47820.39 2015-10-15 12:11:54.000 288 21167.76 94.28 42880.22 47820.41 2015-10-15 12:11:55.000 288 21167.77 94.27 42880.21 47820.41 2015-10-15 12:11:56.000 288 21167.79 94.28 42880.21 47820.44 2015-10-15 12:11:57.000 288 21167.81 94.26 42880.21 47820.43 2015-10-15 12:11:58.000 288 21167.81 94.24 42880.23 47820.42 2015-10-15 12:11:59.000 288 21167.83 94.23 42880.19 47820.45 2015-10-15 12:12:00.000 288 21167.84 94.18 42880.19 47820.42 2015-10-15 12:12:01.000 288 21167.88 94.17 42880.20 47820.44 2015-10-15 12:12:02.000 288 21167.89 94.14 42880.22 47820.46 2015-10-15 12:12:03.000 288 21167.88 94.11 42880.23 47820.45 2015-10-15 12:12:04.000 288 21167.87 94.10 42880.24 47820.47 2015-10-15 12:12:05.000 288 21167.90 94.07 42880.24 47820.49 2015-10-15 12:12:06.000 288 21167.91 94.06 42880.25 47820.49 2015-10-15 12:12:07.000 288 21167.90 94.05 42880.22 47820.50 2015-10-15 12:12:08.000 288 21167.94 94.01 42880.23 47820.51 2015-10-15 12:12:09.000 288 21167.97 93.99 42880.25 47820.50 2015-10-15 12:12:10.000 288 21167.97 93.96 42880.29 47820.51 2015-10-15 12:12:11.000 288 21167.97 93.95 42880.29 47820.54 2015-10-15 12:12:12.000 288 21167.98 93.96 42880.24 47820.52 2015-10-15 12:12:13.000 288 21167.95 93.96 42880.26 47820.51 2015-10-15 12:12:14.000 288 21167.94 93.92 42880.22 47820.50 2015-10-15 12:12:15.000 288 21167.93 93.93 42880.22 47820.48 2015-10-15 12:12:16.000 288 21167.92 93.96 42880.19 47820.48 2015-10-15 12:12:17.000 288 21167.88 93.96 42880.21 47820.46 2015-10-15 12:12:18.000 288 21167.86 93.96 42880.21 47820.42 2015-10-15 12:12:19.000 288 21167.85 93.96 42880.20 47820.45 2015-10-15 12:12:20.000 288 21167.88 93.95 42880.16 47820.42 2015-10-15 12:12:21.000 288 21167.83 93.95 42880.16 47820.39 2015-10-15 12:12:22.000 288 21167.83 93.92 42880.13 47820.38 2015-10-15 12:12:23.000 288 21167.83 93.90 42880.11 47820.36 2015-10-15 12:12:24.000 288 21167.82 93.91 42880.09 47820.32 2015-10-15 12:12:25.000 288 21167.82 93.92 42880.05 47820.31 2015-10-15 12:12:26.000 288 21167.84 93.94 42880.01 47820.29 2015-10-15 12:12:27.000 288 21167.82 93.95 42880.01 47820.24 2015-10-15 12:12:28.000 288 21167.80 93.95 42879.97 47820.24 2015-10-15 12:12:29.000 288 21167.80 94.00 42879.94 47820.19 2015-10-15 12:12:30.000 288 21167.79 94.05 42879.87 47820.14 2015-10-15 12:12:31.000 288 21167.83 94.08 42879.85 47820.12 2015-10-15 12:12:32.000 288 21167.84 94.12 42879.81 47820.09 2015-10-15 12:12:33.000 288 21167.83 94.11 42879.78 47820.05 2015-10-15 12:12:34.000 288 21167.83 94.10 42879.74 47820.05 2015-10-15 12:12:35.000 288 21167.86 94.10 42879.74 47820.03 2015-10-15 12:12:36.000 288 21167.82 94.11 42879.72 47820.04 2015-10-15 12:12:37.000 288 21167.79 94.12 42879.68 47820.00 2015-10-15 12:12:38.000 288 21167.78 94.12 42879.70 47819.98 2015-10-15 12:12:39.000 288 21167.75 94.10 42879.64 47819.93 2015-10-15 12:12:40.000 288 21167.74 94.09 42879.61 47819.91 2015-10-15 12:12:41.000 288 21167.74 94.04 42879.63 47819.90 2015-10-15 12:12:42.000 288 21167.70 93.97 42879.62 47819.86 2015-10-15 12:12:43.000 288 21167.69 93.90 42879.63 47819.87 2015-10-15 12:12:44.000 288 21167.71 93.87 42879.65 47819.89 2015-10-15 12:12:45.000 288 21167.71 93.86 42879.69 47819.88 2015-10-15 12:12:46.000 288 21167.71 93.84 42879.65 47819.87 2015-10-15 12:12:47.000 288 21167.71 93.84 42879.68 47819.89 2015-10-15 12:12:48.000 288 21167.72 93.84 42879.68 47819.89 2015-10-15 12:12:49.000 288 21167.70 93.90 42879.68 47819.89 2015-10-15 12:12:50.000 288 21167.70 93.89 42879.68 47819.89 2015-10-15 12:12:51.000 288 21167.69 93.92 42879.71 47819.92 2015-10-15 12:12:52.000 288 21167.68 93.95 42879.72 47819.92 2015-10-15 12:12:53.000 288 21167.69 93.98 42879.77 47819.96 2015-10-15 12:12:54.000 288 21167.67 94.01 42879.76 47819.92 2015-10-15 12:12:55.000 288 21167.65 94.03 42879.76 47819.93 2015-10-15 12:12:56.000 288 21167.63 94.07 42879.76 47819.94 2015-10-15 12:12:57.000 288 21167.64 94.14 42879.73 47819.93 2015-10-15 12:12:58.000 288 21167.68 94.19 42879.70 47819.91 2015-10-15 12:12:59.000 288 21167.67 94.20 42879.68 47819.92 2015-10-15 12:13:00.000 288 21167.68 94.24 42879.66 47819.92 2015-10-15 12:13:01.000 288 21167.67 94.27 42879.65 47819.86 2015-10-15 12:13:02.000 288 21167.64 94.28 42879.60 47819.85 2015-10-15 12:13:03.000 288 21167.65 94.31 42879.57 47819.83 2015-10-15 12:13:04.000 288 21167.64 94.32 42879.59 47819.81 2015-10-15 12:13:05.000 288 21167.61 94.32 42879.55 47819.81 2015-10-15 12:13:06.000 288 21167.59 94.35 42879.59 47819.79 2015-10-15 12:13:07.000 288 21167.60 94.37 42879.57 47819.79 2015-10-15 12:13:08.000 288 21167.60 94.40 42879.59 47819.77 2015-10-15 12:13:09.000 288 21167.59 94.38 42879.54 47819.75 2015-10-15 12:13:10.000 288 21167.56 94.36 42879.52 47819.75 2015-10-15 12:13:11.000 288 21167.54 94.37 42879.49 47819.70 2015-10-15 12:13:12.000 288 21167.48 94.36 42879.51 47819.68 2015-10-15 12:13:13.000 288 21167.50 94.36 42879.51 47819.67 2015-10-15 12:13:14.000 288 21167.48 94.36 42879.48 47819.65 2015-10-15 12:13:15.000 288 21167.45 94.37 42879.48 47819.65 2015-10-15 12:13:16.000 288 21167.42 94.35 42879.48 47819.62 2015-10-15 12:13:17.000 288 21167.38 94.32 42879.52 47819.63 2015-10-15 12:13:18.000 288 21167.31 94.29 42879.56 47819.61 2015-10-15 12:13:19.000 288 21167.25 94.30 42879.55 47819.61 2015-10-15 12:13:20.000 288 21167.18 94.31 42879.60 47819.59 2015-10-15 12:13:21.000 288 21167.12 94.32 42879.62 47819.62 2015-10-15 12:13:22.000 288 21167.14 94.36 42879.63 47819.64 2015-10-15 12:13:23.000 288 21167.18 94.44 42879.64 47819.65 2015-10-15 12:13:24.000 288 21167.18 94.47 42879.64 47819.63 2015-10-15 12:13:25.000 288 21167.21 94.47 42879.62 47819.64 2015-10-15 12:13:26.000 288 21167.24 94.49 42879.61 47819.62 2015-10-15 12:13:27.000 288 21167.25 94.49 42879.61 47819.62 2015-10-15 12:13:28.000 288 21167.30 94.50 42879.60 47819.60 2015-10-15 12:13:29.000 288 21167.34 94.50 42879.59 47819.66 2015-10-15 12:13:30.000 288 21167.38 94.56 42879.62 47819.68 2015-10-15 12:13:31.000 288 21167.41 94.57 42879.63 47819.73 2015-10-15 12:13:32.000 288 21167.46 94.57 42879.67 47819.77 2015-10-15 12:13:33.000 288 21167.47 94.56 42879.68 47819.78 2015-10-15 12:13:34.000 288 21167.54 94.54 42879.72 47819.82 2015-10-15 12:13:35.000 288 21167.57 94.57 42879.72 47819.87 2015-10-15 12:13:36.000 288 21167.61 94.58 42879.77 47819.90 2015-10-15 12:13:37.000 288 21167.63 94.59 42879.78 47819.91 2015-10-15 12:13:38.000 288 21167.66 94.61 42879.76 47819.95 2015-10-15 12:13:39.000 288 21167.65 94.64 42879.73 47819.95 2015-10-15 12:13:40.000 288 21167.59 94.67 42879.71 47819.94 2015-10-15 12:13:41.000 288 21167.54 94.71 42879.69 47819.89 2015-10-15 12:13:42.000 288 21167.51 94.70 42879.65 47819.83 2015-10-15 12:13:43.000 288 21167.46 94.66 42879.62 47819.80 2015-10-15 12:13:44.000 288 21167.46 94.58 42879.65 47819.77 2015-10-15 12:13:45.000 288 21167.45 94.51 42879.68 47819.77 2015-10-15 12:13:46.000 288 21167.44 94.46 42879.72 47819.79 2015-10-15 12:13:47.000 288 21167.43 94.39 42879.75 47819.81 2015-10-15 12:13:48.000 288 21167.45 94.36 42879.75 47819.87 2015-10-15 12:13:49.000 288 21167.47 94.35 42879.75 47819.86 2015-10-15 12:13:50.000 288 21167.49 94.36 42879.77 47819.86 2015-10-15 12:13:51.000 288 21167.46 94.37 42879.77 47819.89 2015-10-15 12:13:52.000 288 21167.45 94.37 42879.73 47819.87 2015-10-15 12:13:53.000 288 21167.44 94.37 42879.70 47819.85 2015-10-15 12:13:54.000 288 21167.41 94.38 42879.69 47819.85 2015-10-15 12:13:55.000 288 21167.41 94.40 42879.67 47819.81 2015-10-15 12:13:56.000 288 21167.38 94.38 42879.66 47819.80 2015-10-15 12:13:57.000 288 21167.37 94.37 42879.68 47819.78 2015-10-15 12:13:58.000 288 21167.37 94.37 42879.69 47819.78 2015-10-15 12:13:59.000 288 21167.35 94.35 42879.73 47819.76 2015-10-15 12:14:00.000 288 21167.31 94.35 42879.71 47819.77 2015-10-15 12:14:01.000 288 21167.28 94.38 42879.71 47819.78 2015-10-15 12:14:02.000 288 21167.22 94.39 42879.76 47819.77 2015-10-15 12:14:03.000 288 21167.16 94.42 42879.77 47819.78 2015-10-15 12:14:04.000 288 21167.11 94.46 42879.80 47819.77 2015-10-15 12:14:05.000 288 21167.08 94.48 42879.80 47819.74 2015-10-15 12:14:06.000 288 21167.01 94.50 42879.81 47819.73 2015-10-15 12:14:07.000 288 21166.98 94.53 42879.80 47819.70 2015-10-15 12:14:08.000 288 21166.93 94.55 42879.80 47819.68 2015-10-15 12:14:09.000 288 21166.88 94.56 42879.83 47819.65 2015-10-15 12:14:10.000 288 21166.86 94.57 42879.78 47819.64 2015-10-15 12:14:11.000 288 21166.83 94.57 42879.80 47819.62 2015-10-15 12:14:12.000 288 21166.82 94.56 42879.82 47819.63 2015-10-15 12:14:13.000 288 21166.80 94.52 42879.83 47819.61 2015-10-15 12:14:14.000 288 21166.80 94.47 42879.86 47819.65 2015-10-15 12:14:15.000 288 21166.80 94.43 42879.87 47819.67 2015-10-15 12:14:16.000 288 21166.81 94.41 42879.87 47819.69 2015-10-15 12:14:17.000 288 21166.82 94.36 42879.89 47819.69 2015-10-15 12:14:18.000 288 21166.82 94.33 42879.91 47819.74 2015-10-15 12:14:19.000 288 21166.79 94.33 42879.93 47819.73 2015-10-15 12:14:20.000 288 21166.78 94.32 42879.96 47819.73 2015-10-15 12:14:21.000 288 21166.79 94.27 42879.93 47819.73 2015-10-15 12:14:22.000 288 21166.73 94.25 42879.93 47819.71 2015-10-15 12:14:23.000 288 21166.73 94.24 42879.94 47819.72 2015-10-15 12:14:24.000 288 21166.73 94.23 42879.94 47819.69 2015-10-15 12:14:25.000 288 21166.71 94.18 42879.94 47819.71 2015-10-15 12:14:26.000 288 21166.71 94.17 42879.94 47819.70 2015-10-15 12:14:27.000 288 21166.73 94.18 42879.95 47819.69 2015-10-15 12:14:28.000 288 21166.71 94.17 42879.94 47819.67 2015-10-15 12:14:29.000 288 21166.70 94.15 42879.95 47819.67 2015-10-15 12:14:30.000 288 21166.71 94.13 42879.92 47819.67 2015-10-15 12:14:31.000 288 21166.70 94.13 42879.92 47819.68 2015-10-15 12:14:32.000 288 21166.68 94.14 42879.90 47819.67 2015-10-15 12:14:33.000 288 21166.70 94.13 42879.90 47819.64 2015-10-15 12:14:34.000 288 21166.70 94.13 42879.90 47819.66 2015-10-15 12:14:35.000 288 21166.76 94.11 42879.92 47819.67 2015-10-15 12:14:36.000 288 21166.79 94.09 42879.89 47819.64 2015-10-15 12:14:37.000 288 21166.79 94.08 42879.88 47819.68 2015-10-15 12:14:38.000 288 21166.87 94.00 42879.86 47819.68 2015-10-15 12:14:39.000 288 21166.91 93.93 42879.88 47819.72 2015-10-15 12:14:40.000 288 21166.99 93.90 42879.87 47819.75 2015-10-15 12:14:41.000 288 21167.05 93.87 42879.87 47819.79 2015-10-15 12:14:42.000 288 21167.10 93.85 42879.89 47819.83 2015-10-15 12:14:43.000 288 21167.15 93.84 42879.87 47819.83 2015-10-15 12:14:44.000 288 21167.21 93.80 42879.86 47819.86 2015-10-15 12:14:45.000 288 21167.29 93.76 42879.90 47819.89 2015-10-15 12:14:46.000 288 21167.30 93.73 42879.90 47819.91 2015-10-15 12:14:47.000 288 21167.34 93.72 42879.93 47819.93 2015-10-15 12:14:48.000 288 21167.34 93.71 42879.88 47819.92 2015-10-15 12:14:49.000 288 21167.32 93.73 42879.87 47819.91 2015-10-15 12:14:50.000 288 21167.32 93.73 42879.85 47819.90 2015-10-15 12:14:51.000 288 21167.30 93.74 42879.84 47819.89 2015-10-15 12:14:52.000 288 21167.25 93.74 42879.81 47819.86 2015-10-15 12:14:53.000 288 21167.22 93.76 42879.81 47819.83 2015-10-15 12:14:54.000 288 21167.17 93.79 42879.76 47819.77 2015-10-15 12:14:55.000 288 21167.15 93.79 42879.72 47819.75 2015-10-15 12:14:56.000 288 21167.14 93.79 42879.69 47819.68 2015-10-15 12:14:57.000 288 21167.09 93.82 42879.67 47819.66 2015-10-15 12:14:58.000 288 21167.07 93.83 42879.67 47819.62 2015-10-15 12:14:59.000 288 21167.05 93.84 42879.61 47819.57 2015-10-15 12:15:00.000 288 21167.05 93.83 42879.56 47819.55 2015-10-15 12:15:01.000 288 21167.07 93.86 42879.51 47819.52 2015-10-15 12:15:02.000 288 21167.02 93.90 42879.50 47819.45 2015-10-15 12:15:03.000 288 21167.00 93.92 42879.46 47819.43 2015-10-15 12:15:04.000 288 21166.96 93.96 42879.42 47819.36 2015-10-15 12:15:05.000 288 21166.91 93.98 42879.34 47819.31 2015-10-15 12:15:06.000 288 21166.89 93.99 42879.25 47819.23 2015-10-15 12:15:07.000 288 21166.84 94.00 42879.17 47819.14 2015-10-15 12:15:08.000 288 21166.83 93.97 42879.08 47819.04 2015-10-15 12:15:09.000 288 21166.85 93.94 42879.06 47818.98 2015-10-15 12:15:10.000 288 21166.84 93.94 42879.03 47818.94 2015-10-15 12:15:11.000 288 21166.83 93.96 42878.97 47818.89 2015-10-15 12:15:12.000 288 21166.82 93.95 42878.94 47818.85 2015-10-15 12:15:13.000 288 21166.78 93.98 42878.90 47818.84 2015-10-15 12:15:14.000 288 21166.78 94.00 42878.90 47818.82 2015-10-15 12:15:15.000 288 21166.77 94.02 42878.96 47818.82 2015-10-15 12:15:16.000 288 21166.77 94.00 42878.98 47818.84 2015-10-15 12:15:17.000 288 21166.76 93.98 42879.01 47818.85 2015-10-15 12:15:18.000 288 21166.74 93.98 42879.05 47818.89 2015-10-15 12:15:19.000 288 21166.71 93.95 42879.03 47818.90 2015-10-15 12:15:20.000 288 21166.69 93.95 42879.08 47818.91 2015-10-15 12:15:21.000 288 21166.63 93.94 42879.13 47818.93 2015-10-15 12:15:22.000 288 21166.59 93.94 42879.14 47818.94 2015-10-15 12:15:23.000 288 21166.56 93.93 42879.15 47818.93 2015-10-15 12:15:24.000 288 21166.52 93.93 42879.18 47818.93 2015-10-15 12:15:25.000 288 21166.53 93.93 42879.21 47818.92 2015-10-15 12:15:26.000 288 21166.51 93.96 42879.20 47818.93 2015-10-15 12:15:27.000 288 21166.51 93.95 42879.18 47818.94 2015-10-15 12:15:28.000 288 21166.52 93.97 42879.16 47818.95 2015-10-15 12:15:29.000 288 21166.54 93.94 42879.18 47818.95 2015-10-15 12:15:30.000 288 21166.56 93.87 42879.18 47818.95 2015-10-15 12:15:31.000 288 21166.54 93.85 42879.20 47818.95 2015-10-15 12:15:32.000 288 21166.53 93.83 42879.18 47818.96 2015-10-15 12:15:33.000 288 21166.56 93.83 42879.14 47818.93 2015-10-15 12:15:34.000 288 21166.54 93.86 42879.08 47818.89 2015-10-15 12:15:35.000 288 21166.47 93.90 42879.06 47818.87 2015-10-15 12:15:36.000 288 21166.47 93.91 42879.00 47818.78 2015-10-15 12:15:37.000 288 21166.46 93.92 42878.96 47818.74 2015-10-15 12:15:38.000 288 21166.47 93.86 42878.93 47818.71 2015-10-15 12:15:39.000 288 21166.52 93.82 42878.95 47818.69 2015-10-15 12:15:40.000 288 21166.53 93.83 42879.01 47818.71 2015-10-15 12:15:41.000 288 21166.51 93.91 42879.01 47818.73 2015-10-15 12:15:42.000 288 21166.51 93.96 42879.01 47818.70 2015-10-15 12:15:43.000 288 21166.50 93.94 42879.01 47818.71 2015-10-15 12:15:44.000 288 21166.52 93.90 42878.98 47818.69 2015-10-15 12:15:45.000 288 21166.53 93.87 42878.98 47818.72 2015-10-15 12:15:46.000 288 21166.52 93.86 42878.99 47818.72 2015-10-15 12:15:47.000 288 21166.47 93.83 42878.98 47818.72 2015-10-15 12:15:48.000 288 21166.44 93.80 42878.99 47818.69 2015-10-15 12:15:49.000 288 21166.43 93.74 42878.97 47818.66 2015-10-15 12:15:50.000 288 21166.45 93.65 42878.98 47818.64 2015-10-15 12:15:51.000 288 21166.47 93.58 42879.01 47818.66 2015-10-15 12:15:52.000 288 21166.46 93.55 42879.05 47818.68 2015-10-15 12:15:53.000 288 21166.46 93.54 42879.08 47818.75 2015-10-15 12:15:54.000 288 21166.47 93.50 42879.09 47818.75 2015-10-15 12:15:55.000 288 21166.45 93.45 42879.12 47818.78 2015-10-15 12:15:56.000 288 21166.46 93.43 42879.12 47818.78 2015-10-15 12:15:57.000 288 21166.46 93.42 42879.11 47818.80 2015-10-15 12:15:58.000 288 21166.43 93.43 42879.14 47818.78 2015-10-15 12:15:59.000 288 21166.44 93.44 42879.14 47818.77 2015-10-15 12:16:00.000 288 21166.47 93.40 42879.09 47818.78 2015-10-15 12:16:01.000 288 21166.48 93.39 42879.09 47818.77 2015-10-15 12:16:02.000 288 21166.46 93.36 42879.07 47818.76 2015-10-15 12:16:03.000 288 21166.48 93.33 42879.13 47818.77 2015-10-15 12:16:04.000 288 21166.52 93.31 42879.12 47818.79 2015-10-15 12:16:05.000 288 21166.50 93.28 42879.08 47818.80 2015-10-15 12:16:06.000 288 21166.48 93.30 42879.04 47818.81 2015-10-15 12:16:07.000 288 21166.44 93.38 42879.03 47818.82 2015-10-15 12:16:08.000 288 21166.41 93.49 42878.98 47818.77 2015-10-15 12:16:09.000 288 21166.37 93.58 42878.87 47818.70 2015-10-15 12:16:10.000 288 21166.40 93.59 42878.82 47818.62 2015-10-15 12:16:11.000 288 21166.43 93.61 42878.75 47818.57 2015-10-15 12:16:12.000 288 21166.47 93.55 42878.69 47818.51 2015-10-15 12:16:13.000 288 21166.53 93.50 42878.70 47818.48 2015-10-15 12:16:14.000 288 21166.58 93.43 42878.71 47818.53 2015-10-15 12:16:15.000 288 21166.64 93.36 42878.76 47818.57 2015-10-15 12:16:16.000 288 21166.67 93.29 42878.81 47818.63 2015-10-15 12:16:17.000 288 21166.71 93.26 42878.84 47818.69 2015-10-15 12:16:18.000 288 21166.74 93.28 42878.87 47818.75 2015-10-15 12:16:19.000 288 21166.73 93.39 42878.84 47818.78 2015-10-15 12:16:20.000 288 21166.73 93.48 42878.76 47818.74 2015-10-15 12:16:21.000 288 21166.71 93.52 42878.70 47818.67 2015-10-15 12:16:22.000 288 21166.68 93.57 42878.65 47818.62 2015-10-15 12:16:23.000 288 21166.71 93.59 42878.62 47818.57 2015-10-15 12:16:24.000 288 21166.78 93.53 42878.65 47818.54 2015-10-15 12:16:25.000 288 21166.85 93.41 42878.66 47818.55 2015-10-15 12:16:26.000 288 21166.84 93.34 42878.71 47818.59 2015-10-15 12:16:27.000 288 21166.90 93.28 42878.75 47818.65 2015-10-15 12:16:28.000 288 21166.94 93.24 42878.82 47818.74 2015-10-15 12:16:29.000 288 21166.93 93.23 42878.84 47818.79 2015-10-15 12:16:30.000 288 21166.95 93.20 42878.90 47818.84 2015-10-15 12:16:31.000 288 21166.97 93.19 42878.95 47818.89 2015-10-15 12:16:32.000 288 21166.96 93.25 42878.97 47818.93 2015-10-15 12:16:33.000 288 21166.99 93.28 42878.93 47818.98 2015-10-15 12:16:34.000 288 21167.01 93.29 42878.94 47818.97 2015-10-15 12:16:35.000 288 21167.02 93.26 42879.00 47819.00 2015-10-15 12:16:36.000 288 21167.04 93.24 42879.02 47819.01 2015-10-15 12:16:37.000 288 21167.00 93.27 42879.01 47819.03 2015-10-15 12:16:38.000 288 21167.00 93.28 42879.03 47819.02 2015-10-15 12:16:39.000 288 21167.00 93.27 42879.04 47819.00 2015-10-15 12:16:40.000 288 21167.00 93.25 42879.05 47819.03 2015-10-15 12:16:41.000 288 21167.00 93.17 42879.07 47819.02 2015-10-15 12:16:42.000 288 21167.03 93.12 42879.08 47819.05 2015-10-15 12:16:43.000 288 21167.04 93.08 42879.10 47819.07 2015-10-15 12:16:44.000 288 21167.04 93.03 42879.12 47819.10 2015-10-15 12:16:45.000 288 21167.06 92.99 42879.16 47819.11 2015-10-15 12:16:46.000 288 21167.09 92.94 42879.17 47819.16 2015-10-15 12:16:47.000 288 21167.12 92.90 42879.24 47819.19 2015-10-15 12:16:48.000 288 21167.15 92.86 42879.24 47819.22 2015-10-15 12:16:49.000 288 21167.20 92.84 42879.25 47819.27 2015-10-15 12:16:50.000 288 21167.27 92.81 42879.26 47819.30 2015-10-15 12:16:51.000 288 21167.28 92.76 42879.31 47819.32 2015-10-15 12:16:52.000 288 21167.30 92.74 42879.34 47819.37 2015-10-15 12:16:53.000 288 21167.33 92.71 42879.32 47819.41 2015-10-15 12:16:54.000 288 21167.37 92.67 42879.35 47819.41 2015-10-15 12:16:55.000 288 21167.41 92.66 42879.34 47819.46 2015-10-15 12:16:56.000 288 21167.43 92.63 42879.36 47819.49 2015-10-15 12:16:57.000 288 21167.42 92.62 42879.36 47819.48 2015-10-15 12:16:58.000 288 21167.46 92.60 42879.37 47819.48 2015-10-15 12:16:59.000 288 21167.50 92.57 42879.38 47819.52 2015-10-15 12:17:00.000 288 21167.49 92.53 42879.40 47819.53 2015-10-15 12:17:01.000 288 21167.48 92.47 42879.47 47819.59 2015-10-15 12:17:02.000 288 21167.45 92.45 42879.51 47819.60 2015-10-15 12:17:03.000 288 21167.44 92.45 42879.57 47819.64 2015-10-15 12:17:04.000 288 21167.43 92.47 42879.59 47819.68 2015-10-15 12:17:05.000 288 21167.43 92.49 42879.64 47819.70 2015-10-15 12:17:06.000 288 21167.41 92.50 42879.62 47819.71 2015-10-15 12:17:07.000 288 21167.38 92.53 42879.61 47819.72 2015-10-15 12:17:08.000 288 21167.40 92.53 42879.62 47819.71 2015-10-15 12:17:09.000 288 21167.43 92.56 42879.58 47819.70 2015-10-15 12:17:10.000 288 21167.43 92.60 42879.57 47819.70 2015-10-15 12:17:11.000 288 21167.46 92.59 42879.57 47819.66 2015-10-15 12:17:12.000 288 21167.48 92.58 42879.57 47819.69 2015-10-15 12:17:13.000 288 21167.45 92.62 42879.55 47819.68 2015-10-15 12:17:14.000 288 21167.45 92.62 42879.54 47819.68 2015-10-15 12:17:15.000 288 21167.45 92.60 42879.51 47819.66 2015-10-15 12:17:16.000 288 21167.44 92.61 42879.51 47819.65 2015-10-15 12:17:17.000 288 21167.42 92.60 42879.53 47819.64 2015-10-15 12:17:18.000 288 21167.40 92.59 42879.51 47819.63 2015-10-15 12:17:19.000 288 21167.37 92.57 42879.52 47819.64 2015-10-15 12:17:20.000 288 21167.40 92.58 42879.52 47819.63 2015-10-15 12:17:21.000 288 21167.38 92.59 42879.53 47819.61 2015-10-15 12:17:22.000 288 21167.39 92.59 42879.50 47819.60 2015-10-15 12:17:23.000 288 21167.38 92.60 42879.47 47819.61 2015-10-15 12:17:24.000 288 21167.39 92.57 42879.53 47819.61 2015-10-15 12:17:25.000 288 21167.42 92.55 42879.53 47819.61 2015-10-15 12:17:26.000 288 21167.39 92.53 42879.55 47819.62 2015-10-15 12:17:27.000 288 21167.38 92.52 42879.54 47819.61 2015-10-15 12:17:28.000 288 21167.39 92.50 42879.54 47819.63 2015-10-15 12:17:29.000 288 21167.38 92.50 42879.54 47819.63 2015-10-15 12:17:30.000 288 21167.39 92.47 42879.57 47819.63 2015-10-15 12:17:31.000 288 21167.40 92.46 42879.57 47819.64 2015-10-15 12:17:32.000 288 21167.43 92.43 42879.55 47819.67 2015-10-15 12:17:33.000 288 21167.43 92.37 42879.59 47819.68 2015-10-15 12:17:34.000 288 21167.43 92.31 42879.58 47819.65 2015-10-15 12:17:35.000 288 21167.45 92.28 42879.57 47819.70 2015-10-15 12:17:36.000 288 21167.48 92.25 42879.56 47819.72 2015-10-15 12:17:37.000 288 21167.50 92.20 42879.61 47819.75 2015-10-15 12:17:38.000 288 21167.48 92.16 42879.64 47819.76 2015-10-15 12:17:39.000 288 21167.48 92.16 42879.65 47819.76 2015-10-15 12:17:40.000 288 21167.46 92.16 42879.66 47819.79 2015-10-15 12:17:41.000 288 21167.45 92.18 42879.66 47819.78 2015-10-15 12:17:42.000 288 21167.44 92.17 42879.65 47819.79 2015-10-15 12:17:43.000 288 21167.40 92.20 42879.65 47819.76 2015-10-15 12:17:44.000 288 21167.36 92.17 42879.64 47819.73 2015-10-15 12:17:45.000 288 21167.37 92.14 42879.59 47819.69 2015-10-15 12:17:46.000 288 21167.30 92.10 42879.64 47819.70 2015-10-15 12:17:47.000 288 21167.25 92.06 42879.66 47819.69 2015-10-15 12:17:48.000 288 21167.22 92.05 42879.62 47819.69 2015-10-15 12:17:49.000 288 21167.19 92.00 42879.66 47819.66 2015-10-15 12:17:50.000 288 21167.19 91.99 42879.65 47819.68 2015-10-15 12:17:51.000 288 21167.19 92.01 42879.65 47819.68 2015-10-15 12:17:52.000 288 21167.19 92.00 42879.68 47819.66 2015-10-15 12:17:53.000 288 21167.18 91.99 42879.65 47819.66 2015-10-15 12:17:54.000 288 21167.19 91.99 42879.62 47819.66 2015-10-15 12:17:55.000 288 21167.20 91.96 42879.63 47819.66 2015-10-15 12:17:56.000 288 21167.21 91.90 42879.62 47819.64 2015-10-15 12:17:57.000 288 21167.20 91.88 42879.61 47819.64 2015-10-15 12:17:58.000 288 21167.18 91.86 42879.61 47819.65 2015-10-15 12:17:59.000 288 21167.20 91.82 42879.63 47819.65 2015-10-15 12:18:00.000 288 21167.18 91.80 42879.63 47819.65 2015-10-15 12:18:01.000 288 21167.16 91.80 42879.67 47819.66 2015-10-15 12:18:02.000 288 21167.15 91.79 42879.66 47819.65 2015-10-15 12:18:03.000 288 21167.10 91.81 42879.68 47819.66 2015-10-15 12:18:04.000 288 21167.09 91.83 42879.62 47819.66 2015-10-15 12:18:05.000 288 21167.09 91.88 42879.63 47819.64 2015-10-15 12:18:06.000 288 21167.05 91.94 42879.63 47819.63 2015-10-15 12:18:07.000 288 21167.04 91.99 42879.61 47819.57 2015-10-15 12:18:08.000 288 21166.99 91.98 42879.59 47819.55 2015-10-15 12:18:09.000 288 21166.99 91.99 42879.57 47819.55 2015-10-15 12:18:10.000 288 21166.99 92.01 42879.55 47819.50 2015-10-15 12:18:11.000 288 21166.94 92.04 42879.55 47819.44 2015-10-15 12:18:12.000 288 21166.88 92.05 42879.54 47819.45 2015-10-15 12:18:13.000 288 21166.86 92.06 42879.51 47819.40 2015-10-15 12:18:14.000 288 21166.81 92.10 42879.49 47819.36 2015-10-15 12:18:15.000 288 21166.77 92.13 42879.46 47819.35 2015-10-15 12:18:16.000 288 21166.72 92.15 42879.42 47819.32 2015-10-15 12:18:17.000 288 21166.66 92.18 42879.40 47819.27 2015-10-15 12:18:18.000 288 21166.63 92.19 42879.37 47819.21 2015-10-15 12:18:19.000 288 21166.57 92.21 42879.36 47819.17 2015-10-15 12:18:20.000 288 21166.56 92.24 42879.36 47819.14 2015-10-15 12:18:21.000 288 21166.56 92.21 42879.37 47819.12 2015-10-15 12:18:22.000 288 21166.52 92.19 42879.36 47819.11 2015-10-15 12:18:23.000 288 21166.50 92.15 42879.38 47819.09 2015-10-15 12:18:24.000 288 21166.48 92.16 42879.40 47819.08 2015-10-15 12:18:25.000 288 21166.49 92.17 42879.36 47819.09 2015-10-15 12:18:26.000 288 21166.45 92.15 42879.38 47819.09 2015-10-15 12:18:27.000 288 21166.41 92.17 42879.38 47819.08 2015-10-15 12:18:28.000 288 21166.43 92.17 42879.36 47819.04 2015-10-15 12:18:29.000 288 21166.43 92.15 42879.34 47819.06 2015-10-15 12:18:30.000 288 21166.38 92.17 42879.32 47819.03 2015-10-15 12:18:31.000 288 21166.39 92.15 42879.32 47819.01 2015-10-15 12:18:32.000 288 21166.39 92.14 42879.29 47818.98 2015-10-15 12:18:33.000 288 21166.37 92.14 42879.30 47818.97 2015-10-15 12:18:34.000 288 21166.34 92.15 42879.28 47818.95 2015-10-15 12:18:35.000 288 21166.32 92.10 42879.23 47818.93 2015-10-15 12:18:36.000 288 21166.30 92.05 42879.24 47818.91 2015-10-15 12:18:37.000 288 21166.25 92.06 42879.24 47818.88 2015-10-15 12:18:38.000 288 21166.23 92.07 42879.21 47818.89 2015-10-15 12:18:39.000 288 21166.24 92.09 42879.19 47818.85 2015-10-15 12:18:40.000 288 21166.23 92.06 42879.19 47818.85 2015-10-15 12:18:41.000 288 21166.22 92.04 42879.21 47818.85 2015-10-15 12:18:42.000 288 21166.23 92.03 42879.17 47818.84 2015-10-15 12:18:43.000 288 21166.27 92.03 42879.16 47818.81 2015-10-15 12:18:44.000 288 21166.30 92.00 42879.15 47818.83 2015-10-15 12:18:45.000 288 21166.28 91.97 42879.16 47818.83 2015-10-15 12:18:46.000 288 21166.27 91.94 42879.16 47818.81 2015-10-15 12:18:47.000 288 21166.27 91.94 42879.17 47818.83 2015-10-15 12:18:48.000 288 21166.30 91.94 42879.16 47818.82 2015-10-15 12:18:49.000 288 21166.34 91.92 42879.18 47818.85 2015-10-15 12:18:50.000 288 21166.35 91.89 42879.18 47818.86 2015-10-15 12:18:51.000 288 21166.39 91.88 42879.21 47818.87 2015-10-15 12:18:52.000 288 21166.40 91.89 42879.21 47818.88 2015-10-15 12:18:53.000 288 21166.39 91.90 42879.17 47818.86 2015-10-15 12:18:54.000 288 21166.38 91.89 42879.16 47818.90 2015-10-15 12:18:55.000 288 21166.40 91.85 42879.18 47818.90 2015-10-15 12:18:56.000 288 21166.43 91.82 42879.19 47818.90 2015-10-15 12:18:57.000 288 21166.44 91.81 42879.18 47818.91 2015-10-15 12:18:58.000 288 21166.45 91.78 42879.20 47818.94 2015-10-15 12:18:59.000 288 21166.45 91.77 42879.20 47818.91 2015-10-15 12:19:00.000 288 21166.46 91.76 42879.21 47818.93 2015-10-15 12:19:01.000 288 21166.46 91.76 42879.17 47818.95 2015-10-15 12:19:02.000 288 21166.48 91.74 42879.16 47818.91 2015-10-15 12:19:03.000 288 21166.52 91.72 42879.17 47818.92 2015-10-15 12:19:04.000 288 21166.49 91.74 42879.16 47818.91 2015-10-15 12:19:05.000 288 21166.42 91.85 42879.14 47818.90 2015-10-15 12:19:06.000 288 21166.38 92.01 42879.02 47818.82 2015-10-15 12:19:07.000 288 21166.38 92.10 42878.90 47818.73 2015-10-15 12:19:08.000 288 21166.42 92.11 42878.82 47818.63 2015-10-15 12:19:09.000 288 21166.40 92.08 42878.81 47818.57 2015-10-15 12:19:10.000 288 21166.41 92.06 42878.79 47818.53 2015-10-15 12:19:11.000 288 21166.45 92.06 42878.76 47818.52 2015-10-15 12:19:12.000 288 21166.47 92.07 42878.75 47818.47 2015-10-15 12:19:13.000 288 21166.48 92.10 42878.72 47818.47 2015-10-15 12:19:14.000 288 21166.44 92.14 42878.67 47818.47 2015-10-15 12:19:15.000 288 21166.43 92.19 42878.59 47818.42 2015-10-15 12:19:16.000 288 21166.43 92.25 42878.53 47818.36 2015-10-15 12:19:17.000 288 21166.40 92.31 42878.51 47818.29 2015-10-15 12:19:18.000 288 21166.40 92.33 42878.46 47818.24 2015-10-15 12:19:19.000 288 21166.37 92.31 42878.43 47818.22 2015-10-15 12:19:20.000 288 21166.38 92.28 42878.39 47818.16 2015-10-15 12:19:21.000 288 21166.38 92.23 42878.35 47818.14 2015-10-15 12:19:22.000 288 21166.36 92.21 42878.34 47818.10 2015-10-15 12:19:23.000 288 21166.38 92.09 42878.35 47818.09 2015-10-15 12:19:24.000 288 21166.44 91.89 42878.38 47818.08 2015-10-15 12:19:25.000 288 21166.42 91.80 42878.51 47818.19 2015-10-15 12:19:26.000 288 21166.38 91.80 42878.54 47818.24 2015-10-15 12:19:27.000 288 21166.37 91.88 42878.57 47818.29 2015-10-15 12:19:28.000 288 21166.37 91.94 42878.55 47818.29 2015-10-15 12:19:29.000 288 21166.39 91.96 42878.53 47818.26 2015-10-15 12:19:30.000 288 21166.39 91.98 42878.54 47818.27 2015-10-15 12:19:31.000 288 21166.37 92.06 42878.52 47818.26 2015-10-15 12:19:32.000 288 21166.38 92.12 42878.50 47818.26 2015-10-15 12:19:33.000 288 21166.44 92.19 42878.50 47818.25 2015-10-15 12:19:34.000 288 21166.44 92.21 42878.49 47818.23 2015-10-15 12:19:35.000 288 21166.47 92.22 42878.47 47818.24 2015-10-15 12:19:36.000 288 21166.52 92.19 42878.44 47818.22 2015-10-15 12:19:37.000 288 21166.52 92.18 42878.45 47818.23 2015-10-15 12:19:38.000 288 21166.54 92.17 42878.45 47818.28 2015-10-15 12:19:39.000 288 21166.56 92.15 42878.46 47818.29 2015-10-15 12:19:40.000 288 21166.58 92.13 42878.48 47818.30 2015-10-15 12:19:41.000 288 21166.61 92.07 42878.49 47818.29 2015-10-15 12:19:42.000 288 21166.62 92.01 42878.51 47818.33 2015-10-15 12:19:43.000 288 21166.64 91.89 42878.60 47818.36 2015-10-15 12:19:44.000 288 21166.67 91.81 42878.64 47818.44 2015-10-15 12:19:45.000 288 21166.68 91.78 42878.70 47818.53 2015-10-15 12:19:46.000 288 21166.71 91.74 42878.77 47818.59 2015-10-15 12:19:47.000 288 21166.73 91.66 42878.82 47818.62 2015-10-15 12:19:48.000 288 21166.75 91.61 42878.88 47818.68 2015-10-15 12:19:49.000 288 21166.74 91.59 42878.89 47818.73 2015-10-15 12:19:50.000 288 21166.75 91.56 42878.91 47818.77 2015-10-15 12:19:51.000 288 21166.74 91.49 42878.94 47818.75 2015-10-15 12:19:52.000 288 21166.71 91.47 42878.89 47818.78 2015-10-15 12:19:53.000 288 21166.71 91.44 42878.94 47818.78 2015-10-15 12:19:54.000 288 21166.68 91.42 42878.98 47818.77 2015-10-15 12:19:55.000 288 21166.66 91.39 42878.98 47818.78 2015-10-15 12:19:56.000 288 21166.62 91.40 42879.00 47818.81 2015-10-15 12:19:57.000 288 21166.59 91.39 42879.01 47818.82 2015-10-15 12:19:58.000 288 21166.56 91.36 42879.02 47818.79 2015-10-15 12:19:59.000 288 21166.51 91.34 42879.03 47818.79 2015-10-15 12:20:00.000 288 21166.52 91.34 42879.04 47818.81 2015-10-15 12:20:01.000 288 21166.53 91.36 42879.06 47818.82 2015-10-15 12:20:02.000 288 21166.52 91.36 42879.10 47818.82 2015-10-15 12:20:03.000 288 21166.55 91.34 42879.09 47818.84 2015-10-15 12:20:04.000 288 21166.56 91.34 42879.08 47818.83 2015-10-15 12:20:05.000 288 21166.57 91.33 42879.08 47818.83 2015-10-15 12:20:06.000 288 21166.59 91.32 42879.10 47818.84 2015-10-15 12:20:07.000 288 21166.60 91.32 42879.08 47818.83 2015-10-15 12:20:08.000 288 21166.59 91.31 42879.04 47818.86 2015-10-15 12:20:09.000 288 21166.57 91.28 42879.04 47818.84 2015-10-15 12:20:10.000 288 21166.54 91.25 42879.05 47818.83 2015-10-15 12:20:11.000 288 21166.49 91.25 42879.03 47818.80 2015-10-15 12:20:12.000 288 21166.47 91.24 42879.08 47818.76 2015-10-15 12:20:13.000 288 21166.45 91.20 42879.09 47818.77 2015-10-15 12:20:14.000 288 21166.44 91.22 42879.11 47818.77 2015-10-15 12:20:15.000 288 21166.43 91.24 42879.11 47818.77 2015-10-15 12:20:16.000 288 21166.46 91.29 42879.07 47818.77 2015-10-15 12:20:17.000 288 21166.46 91.34 42879.08 47818.77 2015-10-15 12:20:18.000 288 21166.48 91.34 42879.05 47818.77 2015-10-15 12:20:19.000 288 21166.46 91.33 42879.04 47818.75 2015-10-15 12:20:20.000 288 21166.47 91.35 42879.00 47818.75 2015-10-15 12:20:21.000 288 21166.52 91.39 42879.02 47818.74 2015-10-15 12:20:22.000 288 21166.54 91.36 42879.00 47818.75 2015-10-15 12:20:23.000 288 21166.53 91.33 42878.97 47818.76 2015-10-15 12:20:24.000 288 21166.52 91.27 42878.99 47818.74 2015-10-15 12:20:25.000 288 21166.52 91.23 42879.00 47818.73 2015-10-15 12:20:26.000 288 21166.55 91.23 42878.95 47818.75 2015-10-15 12:20:27.000 288 21166.52 91.21 42878.96 47818.74 2015-10-15 12:20:28.000 288 21166.53 91.20 42878.94 47818.74 2015-10-15 12:20:29.000 288 21166.55 91.22 42878.92 47818.73 2015-10-15 12:20:30.000 288 21166.56 91.20 42878.93 47818.75 2015-10-15 12:20:31.000 288 21166.57 91.21 42878.95 47818.73 2015-10-15 12:20:32.000 288 21166.58 91.23 42878.98 47818.76 2015-10-15 12:20:33.000 288 21166.58 91.19 42878.96 47818.76 2015-10-15 12:20:34.000 288 21166.56 91.20 42878.98 47818.76 2015-10-15 12:20:35.000 288 21166.56 91.20 42878.99 47818.79 2015-10-15 12:20:36.000 288 21166.59 91.20 42879.01 47818.79 2015-10-15 12:20:37.000 288 21166.58 91.18 42878.96 47818.76 2015-10-15 12:20:38.000 288 21166.58 91.17 42878.95 47818.77 2015-10-15 12:20:39.000 288 21166.59 91.17 42878.96 47818.76 2015-10-15 12:20:40.000 288 21166.60 91.15 42878.93 47818.74 2015-10-15 12:20:41.000 288 21166.60 91.13 42878.90 47818.74 2015-10-15 12:20:42.000 288 21166.61 91.10 42878.91 47818.71 2015-10-15 12:20:43.000 288 21166.61 91.08 42878.90 47818.73 2015-10-15 12:20:44.000 288 21166.62 91.05 42878.87 47818.73 2015-10-15 12:20:45.000 288 21166.65 91.06 42878.88 47818.74 2015-10-15 12:20:46.000 288 21166.69 91.05 42878.89 47818.73 2015-10-15 12:20:47.000 288 21166.72 91.05 42878.91 47818.74 2015-10-15 12:20:48.000 288 21166.69 91.08 42878.93 47818.75 2015-10-15 12:20:49.000 288 21166.68 91.08 42878.88 47818.72 2015-10-15 12:20:50.000 288 21166.70 91.06 42878.86 47818.72 2015-10-15 12:20:51.000 288 21166.72 91.04 42878.87 47818.70 2015-10-15 12:20:52.000 288 21166.72 91.03 42878.86 47818.72 2015-10-15 12:20:53.000 288 21166.72 91.02 42878.85 47818.71 2015-10-15 12:20:54.000 288 21166.75 90.99 42878.85 47818.74 2015-10-15 12:20:55.000 288 21166.76 90.98 42878.86 47818.76 2015-10-15 12:20:56.000 288 21166.82 90.97 42878.87 47818.79 2015-10-15 12:20:57.000 288 21166.84 90.97 42878.92 47818.80 2015-10-15 12:20:58.000 288 21166.87 91.01 42878.93 47818.85 2015-10-15 12:20:59.000 288 21166.91 91.00 42878.94 47818.86 2015-10-15 12:21:00.000 288 21166.90 91.02 42878.92 47818.88 2015-10-15 12:21:01.000 288 21166.94 91.04 42878.95 47818.92 2015-10-15 12:21:02.000 288 21166.93 91.03 42878.98 47818.92 2015-10-15 12:21:03.000 288 21166.93 91.02 42879.01 47818.94 2015-10-15 12:21:04.000 288 21166.97 91.00 42879.05 47818.97 2015-10-15 12:21:05.000 288 21166.95 90.99 42879.08 47819.00 2015-10-15 12:21:06.000 288 21166.99 90.98 42879.08 47819.02 2015-10-15 12:21:07.000 288 21166.99 90.95 42879.11 47819.04 2015-10-15 12:21:08.000 288 21167.01 90.91 42879.12 47819.05 2015-10-15 12:21:09.000 288 21167.00 90.89 42879.12 47819.07 2015-10-15 12:21:10.000 288 21167.00 90.85 42879.14 47819.10 2015-10-15 12:21:11.000 288 21167.01 90.85 42879.17 47819.12 2015-10-15 12:21:12.000 288 21167.03 90.82 42879.21 47819.13 2015-10-15 12:21:13.000 288 21167.02 90.79 42879.22 47819.17 2015-10-15 12:21:14.000 288 21167.02 90.77 42879.23 47819.17 2015-10-15 12:21:15.000 288 21167.06 90.76 42879.25 47819.20 2015-10-15 12:21:16.000 288 21167.07 90.72 42879.28 47819.22 2015-10-15 12:21:17.000 288 21167.12 90.68 42879.25 47819.22 2015-10-15 12:21:18.000 288 21167.13 90.67 42879.26 47819.26 2015-10-15 12:21:19.000 288 21167.14 90.65 42879.28 47819.29 2015-10-15 12:21:20.000 288 21167.13 90.64 42879.29 47819.26 2015-10-15 12:21:21.000 288 21167.13 90.62 42879.31 47819.28 2015-10-15 12:21:22.000 288 21167.13 90.58 42879.32 47819.31 2015-10-15 12:21:23.000 288 21167.15 90.57 42879.31 47819.34 2015-10-15 12:21:24.000 288 21167.17 90.54 42879.33 47819.34 2015-10-15 12:21:25.000 288 21167.16 90.55 42879.32 47819.35 2015-10-15 12:21:26.000 288 21167.11 90.56 42879.33 47819.37 2015-10-15 12:21:27.000 288 21167.06 90.58 42879.32 47819.33 2015-10-15 12:21:28.000 288 21167.04 90.58 42879.31 47819.32 2015-10-15 12:21:29.000 288 21167.04 90.56 42879.30 47819.30 2015-10-15 12:21:30.000 288 21167.04 90.54 42879.28 47819.26 2015-10-15 12:21:31.000 288 21167.08 90.48 42879.27 47819.28 2015-10-15 12:21:32.000 288 21167.11 90.44 42879.26 47819.27 2015-10-15 12:21:33.000 288 21167.14 90.38 42879.26 47819.29 2015-10-15 12:21:34.000 288 21167.15 90.36 42879.29 47819.31 2015-10-15 12:21:35.000 288 21167.17 90.33 42879.30 47819.31 2015-10-15 12:21:36.000 288 21167.17 90.30 42879.31 47819.31 2015-10-15 12:21:37.000 288 21167.14 90.31 42879.32 47819.33 2015-10-15 12:21:38.000 288 21167.13 90.31 42879.27 47819.30 2015-10-15 12:21:39.000 288 21167.14 90.29 42879.24 47819.28 2015-10-15 12:21:40.000 288 21167.14 90.27 42879.24 47819.27 2015-10-15 12:21:41.000 288 21167.13 90.28 42879.23 47819.23 2015-10-15 12:21:42.000 288 21167.12 90.28 42879.22 47819.27 2015-10-15 12:21:43.000 288 21167.14 90.25 42879.20 47819.22 2015-10-15 12:21:44.000 288 21167.16 90.26 42879.18 47819.22 2015-10-15 12:21:45.000 288 21167.13 90.28 42879.17 47819.20 2015-10-15 12:21:46.000 288 21167.13 90.29 42879.13 47819.18 2015-10-15 12:21:47.000 288 21167.08 90.32 42879.09 47819.14 2015-10-15 12:21:48.000 288 21167.06 90.32 42879.04 47819.09 2015-10-15 12:21:49.000 288 21167.05 90.33 42879.02 47819.03 2015-10-15 12:21:50.000 288 21167.03 90.37 42879.00 47819.01 2015-10-15 12:21:51.000 288 21167.03 90.37 42878.97 47818.96 2015-10-15 12:21:52.000 288 21167.06 90.33 42878.94 47818.91 2015-10-15 12:21:53.000 288 21167.07 90.31 42878.89 47818.93 2015-10-15 12:21:54.000 288 21167.07 90.29 42878.88 47818.89 2015-10-15 12:21:55.000 288 21167.09 90.28 42878.86 47818.92 2015-10-15 12:21:56.000 288 21167.12 90.27 42878.86 47818.91 2015-10-15 12:21:57.000 288 21167.11 90.26 42878.82 47818.89 2015-10-15 12:21:58.000 288 21167.16 90.27 42878.83 47818.87 2015-10-15 12:21:59.000 288 21167.18 90.25 42878.84 47818.91 2015-10-15 12:22:00.000 288 21167.18 90.24 42878.84 47818.91 2015-10-15 12:22:01.000 288 21167.18 90.22 42878.84 47818.93 2015-10-15 12:22:02.000 288 21167.20 90.22 42878.87 47818.95 2015-10-15 12:22:03.000 288 21167.22 90.21 42878.89 47818.96 2015-10-15 12:22:04.000 288 21167.23 90.20 42878.89 47818.98 2015-10-15 12:22:05.000 288 21167.18 90.19 42878.90 47818.96 2015-10-15 12:22:06.000 288 21167.21 90.18 42878.87 47818.97 2015-10-15 12:22:07.000 288 21167.20 90.15 42878.90 47818.97 2015-10-15 12:22:08.000 288 21167.20 90.14 42878.94 47819.02 2015-10-15 12:22:09.000 288 21167.21 90.14 42878.93 47819.03 2015-10-15 12:22:10.000 288 21167.21 90.13 42878.99 47819.03 2015-10-15 12:22:11.000 288 21167.24 90.12 42878.98 47819.04 2015-10-15 12:22:12.000 288 21167.24 90.14 42878.97 47819.09 2015-10-15 12:22:13.000 288 21167.24 90.16 42878.98 47819.07 2015-10-15 12:22:14.000 288 21167.24 90.15 42879.01 47819.05 2015-10-15 12:22:15.000 288 21167.27 90.14 42879.02 47819.06 2015-10-15 12:22:16.000 288 21167.29 90.13 42879.01 47819.12 2015-10-15 12:22:17.000 288 21167.30 90.13 42879.03 47819.13 2015-10-15 12:22:18.000 288 21167.28 90.19 42879.02 47819.13 2015-10-15 12:22:19.000 288 21167.21 90.38 42878.97 47819.13 2015-10-15 12:22:20.000 288 21167.19 90.49 42878.89 47819.08 2015-10-15 12:22:21.000 288 21167.19 90.56 42878.82 47818.97 2015-10-15 12:22:22.000 288 21167.21 90.60 42878.75 47818.91 2015-10-15 12:22:23.000 288 21167.19 90.62 42878.72 47818.85 2015-10-15 12:22:24.000 288 21167.18 90.64 42878.68 47818.81 2015-10-15 12:22:25.000 288 21167.16 90.66 42878.65 47818.78 2015-10-15 12:22:26.000 288 21167.15 90.70 42878.60 47818.74 2015-10-15 12:22:27.000 288 21167.20 90.71 42878.58 47818.68 2015-10-15 12:22:28.000 288 21167.21 90.68 42878.57 47818.67 2015-10-15 12:22:29.000 288 21167.23 90.61 42878.60 47818.67 2015-10-15 12:22:30.000 288 21167.22 90.53 42878.65 47818.71 2015-10-15 12:22:31.000 288 21167.25 90.47 42878.68 47818.74 2015-10-15 12:22:32.000 288 21167.25 90.43 42878.73 47818.80 2015-10-15 12:22:33.000 288 21167.29 90.37 42878.77 47818.83 2015-10-15 12:22:34.000 288 21167.28 90.37 42878.82 47818.90 2015-10-15 12:22:35.000 288 21167.25 90.36 42878.85 47818.92 2015-10-15 12:22:36.000 288 21167.24 90.42 42878.85 47818.96 2015-10-15 12:22:37.000 288 21167.21 90.49 42878.85 47818.94 2015-10-15 12:22:38.000 288 21167.21 90.48 42878.80 47818.90 2015-10-15 12:22:39.000 288 21167.23 90.39 42878.81 47818.90 2015-10-15 12:22:40.000 288 21167.26 90.30 42878.84 47818.92 2015-10-15 12:22:41.000 288 21167.24 90.28 42878.86 47818.95 2015-10-15 12:22:42.000 288 21167.22 90.24 42878.92 47818.97 2015-10-15 12:22:43.000 288 21167.18 90.23 42878.93 47819.01 2015-10-15 12:22:44.000 288 21167.14 90.21 42878.97 47819.03 2015-10-15 12:22:45.000 288 21167.12 90.25 42879.00 47819.03 2015-10-15 12:22:46.000 288 21167.08 90.27 42879.04 47819.03 2015-10-15 12:22:47.000 288 21167.05 90.35 42879.05 47818.99 2015-10-15 12:22:48.000 288 21167.05 90.36 42879.02 47819.00 2015-10-15 12:22:49.000 288 21167.02 90.38 42879.02 47819.02 2015-10-15 12:22:50.000 288 21167.00 90.40 42879.04 47818.98 2015-10-15 12:22:51.000 288 21167.02 90.43 42879.04 47819.01 2015-10-15 12:22:52.000 288 21167.02 90.45 42879.00 47819.00 2015-10-15 12:22:53.000 288 21167.00 90.47 42879.01 47819.00 2015-10-15 12:22:54.000 288 21167.01 90.48 42879.00 47819.00 2015-10-15 12:22:55.000 288 21167.00 90.54 42879.02 47819.00 2015-10-15 12:22:56.000 288 21166.95 90.68 42878.98 47818.97 2015-10-15 12:22:57.000 288 21166.92 90.82 42878.91 47818.90 2015-10-15 12:22:58.000 288 21166.87 90.90 42878.84 47818.82 2015-10-15 12:22:59.000 288 21166.80 91.00 42878.75 47818.75 2015-10-15 12:23:00.000 288 21166.78 91.11 42878.66 47818.64 2015-10-15 12:23:01.000 288 21166.75 91.20 42878.56 47818.53 2015-10-15 12:23:02.000 288 21166.76 91.19 42878.46 47818.43 2015-10-15 12:23:03.000 288 21166.77 91.12 42878.43 47818.35 2015-10-15 12:23:04.000 288 21166.81 91.03 42878.44 47818.37 2015-10-15 12:23:05.000 288 21166.85 90.91 42878.51 47818.40 2015-10-15 12:23:06.000 288 21166.92 90.79 42878.58 47818.46 2015-10-15 12:23:07.000 288 21166.96 90.72 42878.59 47818.52 2015-10-15 12:23:08.000 288 21166.95 90.70 42878.64 47818.59 2015-10-15 12:23:09.000 288 21166.94 90.73 42878.70 47818.64 2015-10-15 12:23:10.000 288 21166.97 90.75 42878.69 47818.66 2015-10-15 12:23:11.000 288 21167.01 90.66 42878.75 47818.66 2015-10-15 12:23:12.000 288 21167.07 90.61 42878.75 47818.70 2015-10-15 12:23:13.000 288 21167.07 90.61 42878.76 47818.72 2015-10-15 12:23:14.000 288 21167.11 90.59 42878.77 47818.76 2015-10-15 12:23:15.000 288 21167.09 90.55 42878.80 47818.81 2015-10-15 12:23:16.000 288 21167.10 90.52 42878.82 47818.83 2015-10-15 12:23:17.000 288 21167.12 90.49 42878.82 47818.82 2015-10-15 12:23:18.000 288 21167.13 90.50 42878.82 47818.88 2015-10-15 12:23:19.000 288 21167.17 90.48 42878.85 47818.88 2015-10-15 12:23:20.000 288 21167.15 90.46 42878.86 47818.89 2015-10-15 12:23:21.000 288 21167.15 90.44 42878.85 47818.93 2015-10-15 12:23:22.000 288 21167.16 90.44 42878.87 47818.91 2015-10-15 12:23:23.000 288 21167.16 90.45 42878.89 47818.93 2015-10-15 12:23:24.000 288 21167.19 90.42 42878.89 47818.93 2015-10-15 12:23:25.000 288 21167.20 90.37 42878.89 47818.93 2015-10-15 12:23:26.000 288 21167.22 90.33 42878.91 47818.97 2015-10-15 12:23:27.000 288 21167.25 90.31 42878.95 47819.01 2015-10-15 12:23:28.000 288 21167.28 90.30 42878.97 47819.05 2015-10-15 12:23:29.000 288 21167.29 90.28 42878.96 47819.07 2015-10-15 12:23:30.000 288 21167.30 90.28 42879.00 47819.08 2015-10-15 12:23:31.000 288 21167.24 90.31 42878.96 47819.08 2015-10-15 12:23:32.000 288 21167.23 90.31 42878.97 47819.06 2015-10-15 12:23:33.000 288 21167.25 90.32 42878.95 47819.05 2015-10-15 12:23:34.000 288 21167.26 90.27 42878.99 47819.07 2015-10-15 12:23:35.000 288 21167.26 90.23 42879.01 47819.06 2015-10-15 12:23:36.000 288 21167.26 90.21 42879.04 47819.08 2015-10-15 12:23:37.000 288 21167.24 90.18 42879.05 47819.11 2015-10-15 12:23:38.000 288 21167.23 90.16 42879.10 47819.13 2015-10-15 12:23:39.000 288 21167.24 90.16 42879.11 47819.16 2015-10-15 12:23:40.000 288 21167.24 90.17 42879.08 47819.13 2015-10-15 12:23:41.000 288 21167.24 90.17 42879.09 47819.15 2015-10-15 12:23:42.000 288 21167.19 90.17 42879.09 47819.15 2015-10-15 12:23:43.000 288 21167.19 90.19 42879.09 47819.12 2015-10-15 12:23:44.000 288 21167.16 90.20 42879.08 47819.11 2015-10-15 12:23:45.000 288 21167.15 90.21 42879.09 47819.12 2015-10-15 12:23:46.000 288 21167.14 90.21 42879.04 47819.08 2015-10-15 12:23:47.000 288 21167.12 90.21 42879.06 47819.07 2015-10-15 12:23:48.000 288 21167.09 90.21 42879.04 47819.07 2015-10-15 12:23:49.000 288 21167.09 90.19 42879.04 47819.06 2015-10-15 12:23:50.000 288 21167.03 90.18 42878.99 47819.05 2015-10-15 12:23:51.000 288 21167.05 90.17 42878.99 47819.05 2015-10-15 12:23:52.000 288 21167.08 90.14 42879.04 47819.05 2015-10-15 12:23:53.000 288 21167.05 90.16 42879.06 47819.04 2015-10-15 12:23:54.000 288 21167.03 90.14 42879.08 47819.06 2015-10-15 12:23:55.000 288 21167.07 90.12 42879.07 47819.04 2015-10-15 12:23:56.000 288 21167.02 90.17 42879.06 47819.05 2015-10-15 12:23:57.000 288 21167.00 90.17 42879.04 47819.02 2015-10-15 12:23:58.000 288 21167.01 90.14 42879.01 47818.99 2015-10-15 12:23:59.000 288 21166.98 90.12 42878.99 47818.97 2015-10-15 12:24:00.000 288 21166.98 90.09 42878.98 47818.93 2015-10-15 12:24:01.000 288 21166.99 90.06 42878.98 47818.93 2015-10-15 12:24:02.000 288 21167.01 90.05 42878.97 47818.92 2015-10-15 12:24:03.000 288 21167.01 90.03 42878.97 47818.91 2015-10-15 12:24:04.000 288 21167.03 90.02 42878.97 47818.93 2015-10-15 12:24:05.000 288 21166.99 90.01 42878.93 47818.92 2015-10-15 12:24:06.000 288 21166.97 90.02 42878.91 47818.89 2015-10-15 12:24:07.000 288 21166.98 90.03 42878.90 47818.89 2015-10-15 12:24:08.000 288 21166.94 90.02 42878.90 47818.87 2015-10-15 12:24:09.000 288 21166.90 90.00 42878.85 47818.82 2015-10-15 12:24:10.000 288 21166.92 90.01 42878.83 47818.82 2015-10-15 12:24:11.000 288 21166.92 90.03 42878.87 47818.81 2015-10-15 12:24:12.000 288 21166.86 90.04 42878.89 47818.76 2015-10-15 12:24:13.000 288 21166.84 90.05 42878.82 47818.77 2015-10-15 12:24:14.000 288 21166.84 90.07 42878.80 47818.76 2015-10-15 12:24:15.000 288 21166.83 90.07 42878.83 47818.74 2015-10-15 12:24:16.000 288 21166.84 90.05 42878.83 47818.75 2015-10-15 12:24:17.000 288 21166.83 90.06 42878.85 47818.74 2015-10-15 12:24:18.000 288 21166.82 90.06 42878.86 47818.77 2015-10-15 12:24:19.000 288 21166.83 90.06 42878.88 47818.76 2015-10-15 12:24:20.000 288 21166.80 90.03 42878.86 47818.76 2015-10-15 12:24:21.000 288 21166.80 90.02 42878.90 47818.78 2015-10-15 12:24:22.000 288 21166.80 89.95 42878.93 47818.81 2015-10-15 12:24:23.000 288 21166.82 89.91 42878.96 47818.85 2015-10-15 12:24:24.000 288 21166.82 89.90 42879.04 47818.90 2015-10-15 12:24:25.000 288 21166.85 89.89 42879.10 47818.93 2015-10-15 12:24:26.000 288 21166.89 89.90 42879.12 47818.97 2015-10-15 12:24:27.000 288 21166.91 89.92 42879.10 47819.00 2015-10-15 12:24:28.000 288 21166.90 89.95 42879.11 47819.02 2015-10-15 12:24:29.000 288 21166.88 89.96 42879.13 47819.02 2015-10-15 12:24:30.000 288 21166.85 90.00 42879.12 47819.01 2015-10-15 12:24:31.000 288 21166.79 90.02 42879.09 47818.96 2015-10-15 12:24:32.000 288 21166.74 90.03 42879.06 47818.92 2015-10-15 12:24:33.000 288 21166.71 90.02 42879.05 47818.89 2015-10-15 12:24:34.000 288 21166.66 90.06 42879.02 47818.87 2015-10-15 12:24:35.000 288 21166.62 90.09 42879.01 47818.82 2015-10-15 12:24:36.000 288 21166.60 90.15 42878.97 47818.82 2015-10-15 12:24:37.000 288 21166.59 90.20 42878.91 47818.77 2015-10-15 12:24:38.000 288 21166.59 90.25 42878.89 47818.74 2015-10-15 12:24:39.000 288 21166.57 90.27 42878.87 47818.69 2015-10-15 12:24:40.000 288 21166.59 90.28 42878.83 47818.68 2015-10-15 12:24:41.000 288 21166.61 90.28 42878.82 47818.64 2015-10-15 12:24:42.000 288 21166.62 90.29 42878.81 47818.63 2015-10-15 12:24:43.000 288 21166.60 90.30 42878.79 47818.60 2015-10-15 12:24:44.000 288 21166.58 90.31 42878.75 47818.60 2015-10-15 12:24:45.000 288 21166.59 90.33 42878.78 47818.56 2015-10-15 12:24:46.000 288 21166.64 90.31 42878.77 47818.59 2015-10-15 12:24:47.000 288 21166.66 90.33 42878.75 47818.60 2015-10-15 12:24:48.000 288 21166.67 90.34 42878.77 47818.61 2015-10-15 12:24:49.000 288 21166.67 90.41 42878.75 47818.59 2015-10-15 12:24:50.000 288 21166.66 90.46 42878.73 47818.60 2015-10-15 12:24:51.000 288 21166.63 90.46 42878.72 47818.59 2015-10-15 12:24:52.000 288 21166.62 90.46 42878.69 47818.57 2015-10-15 12:24:53.000 288 21166.59 90.50 42878.71 47818.53 2015-10-15 12:24:54.000 288 21166.57 90.53 42878.67 47818.56 2015-10-15 12:24:55.000 288 21166.56 90.52 42878.66 47818.52 2015-10-15 12:24:56.000 288 21166.54 90.51 42878.71 47818.50 2015-10-15 12:24:57.000 288 21166.49 90.50 42878.73 47818.49 2015-10-15 12:24:58.000 288 21166.51 90.48 42878.75 47818.48 2015-10-15 12:24:59.000 288 21166.47 90.48 42878.74 47818.51 2015-10-15 12:25:00.000 288 21166.47 90.47 42878.72 47818.52 2015-10-15 12:25:01.000 288 21166.47 90.47 42878.77 47818.50 2015-10-15 12:25:02.000 288 21166.50 90.48 42878.79 47818.52 2015-10-15 12:25:03.000 288 21166.50 90.52 42878.78 47818.54 2015-10-15 12:25:04.000 288 21166.51 90.53 42878.77 47818.55 2015-10-15 12:25:05.000 288 21166.56 90.55 42878.76 47818.56 2015-10-15 12:25:06.000 288 21166.56 90.58 42878.76 47818.55 2015-10-15 12:25:07.000 288 21166.57 90.60 42878.75 47818.57 2015-10-15 12:25:08.000 288 21166.58 90.56 42878.76 47818.58 2015-10-15 12:25:09.000 288 21166.59 90.55 42878.73 47818.57 2015-10-15 12:25:10.000 288 21166.65 90.53 42878.73 47818.56 2015-10-15 12:25:11.000 288 21166.63 90.56 42878.72 47818.56 2015-10-15 12:25:12.000 288 21166.61 90.55 42878.72 47818.54 2015-10-15 12:25:13.000 288 21166.61 90.51 42878.74 47818.55 2015-10-15 12:25:14.000 288 21166.63 90.49 42878.74 47818.56 2015-10-15 12:25:15.000 288 21166.62 90.48 42878.74 47818.55 2015-10-15 12:25:16.000 288 21166.64 90.45 42878.77 47818.59 2015-10-15 12:25:17.000 288 21166.62 90.44 42878.76 47818.59 2015-10-15 12:25:18.000 288 21166.59 90.45 42878.82 47818.60 2015-10-15 12:25:19.000 288 21166.58 90.46 42878.83 47818.61 2015-10-15 12:25:20.000 288 21166.57 90.50 42878.84 47818.61 2015-10-15 12:25:21.000 288 21166.53 90.49 42878.83 47818.62 2015-10-15 12:25:22.000 288 21166.53 90.51 42878.83 47818.62 2015-10-15 12:25:23.000 288 21166.57 90.51 42878.83 47818.62 2015-10-15 12:25:24.000 288 21166.56 90.47 42878.85 47818.63 2015-10-15 12:25:25.000 288 21166.54 90.43 42878.85 47818.64 2015-10-15 12:25:26.000 288 21166.49 90.44 42878.84 47818.61 2015-10-15 12:25:27.000 288 21166.48 90.45 42878.87 47818.62 2015-10-15 12:25:28.000 288 21166.52 90.49 42878.86 47818.61 2015-10-15 12:25:29.000 288 21166.53 90.51 42878.84 47818.57 2015-10-15 12:25:30.000 288 21166.51 90.49 42878.82 47818.59 2015-10-15 12:25:31.000 288 21166.52 90.49 42878.83 47818.58 2015-10-15 12:25:32.000 288 21166.53 90.46 42878.81 47818.57 2015-10-15 12:25:33.000 288 21166.62 90.47 42878.76 47818.57 2015-10-15 12:25:34.000 288 21166.67 90.46 42878.71 47818.56 2015-10-15 12:25:35.000 288 21166.64 90.43 42878.73 47818.57 2015-10-15 12:25:36.000 288 21166.67 90.38 42878.75 47818.58 2015-10-15 12:25:37.000 288 21166.66 90.34 42878.75 47818.61 2015-10-15 12:25:38.000 288 21166.63 90.30 42878.74 47818.58 2015-10-15 12:25:39.000 288 21166.66 90.29 42878.76 47818.60 2015-10-15 12:25:40.000 288 21166.69 90.24 42878.77 47818.58 2015-10-15 12:25:41.000 288 21166.70 90.23 42878.75 47818.59 2015-10-15 12:25:42.000 288 21166.70 90.20 42878.76 47818.59 2015-10-15 12:25:43.000 288 21166.75 90.20 42878.76 47818.63 2015-10-15 12:25:44.000 288 21166.76 90.18 42878.77 47818.62 2015-10-15 12:25:45.000 288 21166.81 90.14 42878.80 47818.65 2015-10-15 12:25:46.000 288 21166.84 90.15 42878.80 47818.69 2015-10-15 12:25:47.000 288 21166.80 90.17 42878.78 47818.69 2015-10-15 12:25:48.000 288 21166.79 90.20 42878.77 47818.70 2015-10-15 12:25:49.000 288 21166.78 90.18 42878.78 47818.69 2015-10-15 12:25:50.000 288 21166.78 90.16 42878.75 47818.69 2015-10-15 12:25:51.000 288 21166.78 90.13 42878.77 47818.68 2015-10-15 12:25:52.000 288 21166.78 90.13 42878.77 47818.68 2015-10-15 12:25:53.000 288 21166.79 90.07 42878.78 47818.68 2015-10-15 12:25:54.000 288 21166.79 90.05 42878.85 47818.69 2015-10-15 12:25:55.000 288 21166.82 89.99 42878.85 47818.74 2015-10-15 12:25:56.000 288 21166.84 89.94 42878.91 47818.77 2015-10-15 12:25:57.000 288 21166.85 89.93 42878.98 47818.81 2015-10-15 12:25:58.000 288 21166.85 89.93 42878.99 47818.86 2015-10-15 12:25:59.000 288 21166.82 89.91 42878.99 47818.88 2015-10-15 12:26:00.000 288 21166.84 89.89 42879.00 47818.89 2015-10-15 12:26:01.000 288 21166.80 89.86 42878.99 47818.88 2015-10-15 12:26:02.000 288 21166.78 89.86 42879.02 47818.88 2015-10-15 12:26:03.000 288 21166.78 89.85 42879.04 47818.92 2015-10-15 12:26:04.000 288 21166.79 89.81 42879.09 47818.92 2015-10-15 12:26:05.000 288 21166.77 89.83 42879.08 47818.93 2015-10-15 12:26:06.000 288 21166.80 89.80 42879.08 47818.93 2015-10-15 12:26:07.000 288 21166.82 89.77 42879.08 47818.96 2015-10-15 12:26:08.000 288 21166.84 89.77 42879.08 47818.97 2015-10-15 12:26:09.000 288 21166.84 89.79 42879.07 47818.98 2015-10-15 12:26:10.000 288 21166.81 89.77 42879.11 47818.99 2015-10-15 12:26:11.000 288 21166.79 89.71 42879.13 47818.99 2015-10-15 12:26:12.000 288 21166.73 89.69 42879.15 47818.97 2015-10-15 12:26:13.000 288 21166.71 89.69 42879.18 47819.01 2015-10-15 12:26:14.000 288 21166.72 89.74 42879.20 47819.01 2015-10-15 12:26:15.000 288 21166.75 89.80 42879.18 47819.01 2015-10-15 12:26:16.000 288 21166.74 89.87 42879.17 47819.00 2015-10-15 12:26:17.000 288 21166.71 89.90 42879.13 47818.98 2015-10-15 12:26:18.000 288 21166.70 89.92 42879.10 47818.95 2015-10-15 12:26:19.000 288 21166.69 89.93 42879.06 47818.92 2015-10-15 12:26:20.000 288 21166.70 89.97 42879.05 47818.91 2015-10-15 12:26:21.000 288 21166.69 90.01 42879.02 47818.88 2015-10-15 12:26:22.000 288 21166.70 90.01 42879.03 47818.85 2015-10-15 12:26:23.000 288 21166.68 90.04 42879.01 47818.83 2015-10-15 12:26:24.000 288 21166.68 90.06 42879.01 47818.80 2015-10-15 12:26:25.000 288 21166.70 90.10 42878.94 47818.79 2015-10-15 12:26:26.000 288 21166.70 90.12 42878.94 47818.79 2015-10-15 12:26:27.000 288 21166.69 90.11 42878.93 47818.74 2015-10-15 12:26:28.000 288 21166.65 90.11 42878.97 47818.76 2015-10-15 12:26:29.000 288 21166.59 90.14 42878.94 47818.76 2015-10-15 12:26:30.000 288 21166.55 90.15 42878.90 47818.70 2015-10-15 12:26:31.000 288 21166.55 90.15 42878.89 47818.66 2015-10-15 12:26:32.000 288 21166.55 90.17 42878.88 47818.66 2015-10-15 12:26:33.000 288 21166.59 90.17 42878.88 47818.64 2015-10-15 12:26:34.000 288 21166.59 90.21 42878.82 47818.63 2015-10-15 12:26:35.000 288 21166.59 90.21 42878.79 47818.60 2015-10-15 12:26:36.000 288 21166.64 90.20 42878.77 47818.57 2015-10-15 12:26:37.000 288 21166.67 90.18 42878.76 47818.56 2015-10-15 12:26:38.000 288 21166.70 90.10 42878.76 47818.57 2015-10-15 12:26:39.000 288 21166.76 90.01 42878.78 47818.60 2015-10-15 12:26:40.000 288 21166.82 89.95 42878.78 47818.62 2015-10-15 12:26:41.000 288 21166.89 89.96 42878.78 47818.67 2015-10-15 12:26:42.000 288 21166.97 90.00 42878.78 47818.72 2015-10-15 12:26:43.000 288 21167.05 90.09 42878.78 47818.76 2015-10-15 12:26:44.000 288 21167.06 90.24 42878.79 47818.77 2015-10-15 12:26:45.000 288 21166.98 90.42 42878.74 47818.79 2015-10-15 12:26:46.000 288 21166.86 90.56 42878.73 47818.73 2015-10-15 12:26:47.000 288 21166.70 90.62 42878.72 47818.67 2015-10-15 12:26:48.000 288 21166.60 90.64 42878.68 47818.58 2015-10-15 12:26:49.000 288 21166.57 90.60 42878.65 47818.52 2015-10-15 12:26:50.000 288 21166.57 90.57 42878.63 47818.47 2015-10-15 12:26:51.000 288 21166.55 90.56 42878.59 47818.45 2015-10-15 12:26:52.000 288 21166.54 90.55 42878.61 47818.42 2015-10-15 12:26:53.000 288 21166.54 90.56 42878.57 47818.42 2015-10-15 12:26:54.000 288 21166.53 90.62 42878.55 47818.39 2015-10-15 12:26:55.000 288 21166.56 90.63 42878.51 47818.37 2015-10-15 12:26:56.000 288 21166.54 90.62 42878.51 47818.34 2015-10-15 12:26:57.000 288 21166.52 90.62 42878.48 47818.31 2015-10-15 12:26:58.000 288 21166.54 90.60 42878.47 47818.31 2015-10-15 12:26:59.000 288 21166.54 90.61 42878.45 47818.27 2015-10-15 12:27:00.000 288 21166.52 90.61 42878.43 47818.26 2015-10-15 12:27:01.000 288 21166.49 90.60 42878.43 47818.24 2015-10-15 12:27:02.000 288 21166.46 90.61 42878.44 47818.24 2015-10-15 12:27:03.000 288 21166.46 90.60 42878.44 47818.21 2015-10-15 12:27:04.000 288 21166.45 90.58 42878.42 47818.22 2015-10-15 12:27:05.000 288 21166.45 90.57 42878.42 47818.21 2015-10-15 12:27:06.000 288 21166.43 90.60 42878.41 47818.20 2015-10-15 12:27:07.000 288 21166.42 90.64 42878.39 47818.19 2015-10-15 12:27:08.000 288 21166.40 90.65 42878.38 47818.17 2015-10-15 12:27:09.000 288 21166.41 90.68 42878.37 47818.12 2015-10-15 12:27:10.000 288 21166.43 90.68 42878.33 47818.10 2015-10-15 12:27:11.000 288 21166.44 90.67 42878.28 47818.06 2015-10-15 12:27:12.000 288 21166.43 90.65 42878.28 47818.05 2015-10-15 12:27:13.000 288 21166.40 90.61 42878.26 47818.04 2015-10-15 12:27:14.000 288 21166.39 90.62 42878.23 47818.03 2015-10-15 12:27:15.000 288 21166.40 90.64 42878.28 47818.03 2015-10-15 12:27:16.000 288 21166.38 90.67 42878.27 47818.05 2015-10-15 12:27:17.000 288 21166.36 90.70 42878.24 47818.02 2015-10-15 12:27:18.000 288 21166.35 90.71 42878.21 47818.01 2015-10-15 12:27:19.000 288 21166.34 90.72 42878.21 47817.98 2015-10-15 12:27:20.000 288 21166.34 90.71 42878.21 47817.98 2015-10-15 12:27:21.000 288 21166.34 90.71 42878.22 47818.00 2015-10-15 12:27:22.000 288 21166.33 90.73 42878.23 47818.00 2015-10-15 12:27:23.000 288 21166.32 90.83 42878.26 47818.02 2015-10-15 12:27:24.000 288 21166.29 90.98 42878.21 47818.00 2015-10-15 12:27:25.000 288 21166.29 91.09 42878.14 47817.96 2015-10-15 12:27:26.000 288 21166.32 91.15 42878.03 47817.87 2015-10-15 12:27:27.000 288 21166.31 91.18 42877.95 47817.80 2015-10-15 12:27:28.000 288 21166.29 91.21 42877.93 47817.76 2015-10-15 12:27:29.000 288 21166.29 91.28 42877.86 47817.74 2015-10-15 12:27:30.000 288 21166.29 91.26 42877.87 47817.67 2015-10-15 12:27:31.000 288 21166.28 91.16 42877.90 47817.66 2015-10-15 12:27:32.000 288 21166.27 91.06 42877.95 47817.68 2015-10-15 12:27:33.000 288 21166.26 91.00 42878.01 47817.73 2015-10-15 12:27:34.000 288 21166.21 91.11 42878.03 47817.81 2015-10-15 12:27:35.000 288 21166.15 91.31 42878.05 47817.80 2015-10-15 12:27:36.000 288 21166.14 91.45 42877.96 47817.73 2015-10-15 12:27:37.000 288 21166.10 91.52 42877.91 47817.66 2015-10-15 12:27:38.000 288 21166.10 91.55 42877.84 47817.59 2015-10-15 12:27:39.000 288 21166.08 91.55 42877.79 47817.51 2015-10-15 12:27:40.000 288 21166.04 91.56 42877.76 47817.47 2015-10-15 12:27:41.000 288 21165.99 91.54 42877.76 47817.44 2015-10-15 12:27:42.000 288 21165.98 91.53 42877.76 47817.38 2015-10-15 12:27:43.000 288 21165.98 91.49 42877.74 47817.39 2015-10-15 12:27:44.000 288 21165.99 91.47 42877.72 47817.39 2015-10-15 12:27:45.000 288 21166.06 91.45 42877.76 47817.42 2015-10-15 12:27:46.000 288 21166.08 91.46 42877.78 47817.42 2015-10-15 12:27:47.000 288 21166.09 91.43 42877.78 47817.46 2015-10-15 12:27:48.000 288 21166.12 91.42 42877.78 47817.48 2015-10-15 12:27:49.000 288 21166.15 91.45 42877.78 47817.48 2015-10-15 12:27:50.000 288 21166.12 91.48 42877.74 47817.47 2015-10-15 12:27:51.000 288 21166.11 91.49 42877.69 47817.45 2015-10-15 12:27:52.000 288 21166.13 91.48 42877.67 47817.42 2015-10-15 12:27:53.000 288 21166.13 91.47 42877.67 47817.43 2015-10-15 12:27:54.000 288 21166.13 91.45 42877.70 47817.43 2015-10-15 12:27:55.000 288 21166.12 91.45 42877.70 47817.42 2015-10-15 12:27:56.000 288 21166.15 91.38 42877.72 47817.43 2015-10-15 12:27:57.000 288 21166.15 91.27 42877.75 47817.45 2015-10-15 12:27:58.000 288 21166.13 91.20 42877.82 47817.54 2015-10-15 12:27:59.000 288 21166.15 91.27 42877.85 47817.58 2015-10-15 12:28:00.000 288 21166.10 91.38 42877.87 47817.61 2015-10-15 12:28:01.000 288 21166.10 91.43 42877.82 47817.58 2015-10-15 12:28:02.000 288 21166.12 91.42 42877.77 47817.53 2015-10-15 12:28:03.000 288 21166.15 91.38 42877.77 47817.51 2015-10-15 12:28:04.000 288 21166.17 91.33 42877.78 47817.52 2015-10-15 12:28:05.000 288 21166.20 91.28 42877.80 47817.54 2015-10-15 12:28:06.000 288 21166.28 91.24 42877.81 47817.55 2015-10-15 12:28:07.000 288 21166.29 91.23 42877.80 47817.60 2015-10-15 12:28:08.000 288 21166.30 91.19 42877.84 47817.62 2015-10-15 12:28:09.000 288 21166.29 91.16 42877.87 47817.64 2015-10-15 12:28:10.000 288 21166.33 91.15 42877.89 47817.66 2015-10-15 12:28:11.000 288 21166.34 91.23 42877.88 47817.68 2015-10-15 12:28:12.000 288 21166.33 91.33 42877.84 47817.67 2015-10-15 12:28:13.000 288 21166.32 91.34 42877.83 47817.63 2015-10-15 12:28:14.000 288 21166.37 91.25 42877.78 47817.59 2015-10-15 12:28:15.000 288 21166.35 91.11 42877.79 47817.55 2015-10-15 12:28:16.000 288 21166.38 91.02 42877.80 47817.58 2015-10-15 12:28:17.000 288 21166.39 90.97 42877.82 47817.60 2015-10-15 12:28:18.000 288 21166.39 90.93 42877.79 47817.61 2015-10-15 12:28:19.000 288 21166.41 90.89 42877.80 47817.65 2015-10-15 12:28:20.000 288 21166.45 90.82 42877.85 47817.66 2015-10-15 12:28:21.000 288 21166.51 90.78 42877.87 47817.70 2015-10-15 12:28:22.000 288 21166.55 90.75 42877.93 47817.76 2015-10-15 12:28:23.000 288 21166.59 90.73 42877.94 47817.82 2015-10-15 12:28:24.000 288 21166.64 90.73 42877.96 47817.89 2015-10-15 12:28:25.000 288 21166.74 90.72 42878.00 47817.92 2015-10-15 12:28:26.000 288 21166.81 90.68 42878.00 47817.99 2015-10-15 12:28:27.000 288 21166.89 90.65 42878.03 47818.02 2015-10-15 12:28:28.000 288 21166.93 90.63 42878.04 47818.05 2015-10-15 12:28:29.000 288 21166.91 90.60 42878.06 47818.08 2015-10-15 12:28:30.000 288 21166.93 90.57 42878.08 47818.11 2015-10-15 12:28:31.000 288 21166.93 90.50 42878.10 47818.12 2015-10-15 12:28:32.000 288 21166.98 90.50 42878.08 47818.13 2015-10-15 12:28:33.000 288 21167.01 90.50 42878.12 47818.18 2015-10-15 12:28:34.000 288 21167.05 90.48 42878.14 47818.21 2015-10-15 12:28:35.000 288 21167.10 90.45 42878.13 47818.24 2015-10-15 12:28:36.000 288 21167.14 90.45 42878.12 47818.24 2015-10-15 12:28:37.000 288 21167.16 90.43 42878.15 47818.26 2015-10-15 12:28:38.000 288 21167.17 90.42 42878.17 47818.29 2015-10-15 12:28:39.000 288 21167.15 90.42 42878.15 47818.26 2015-10-15 12:28:40.000 288 21167.19 90.41 42878.16 47818.28 2015-10-15 12:28:41.000 288 21167.20 90.39 42878.13 47818.28 2015-10-15 12:28:42.000 288 21167.19 90.39 42878.17 47818.32 2015-10-15 12:28:43.000 288 21167.17 90.38 42878.14 47818.29 2015-10-15 12:28:44.000 288 21167.15 90.35 42878.14 47818.29 2015-10-15 12:28:45.000 288 21167.14 90.30 42878.11 47818.27 2015-10-15 12:28:46.000 288 21167.14 90.32 42878.11 47818.28 2015-10-15 12:28:47.000 288 21167.15 90.30 42878.15 47818.26 2015-10-15 12:28:48.000 288 21167.12 90.21 42878.15 47818.25 2015-10-15 12:28:49.000 288 21167.12 90.14 42878.10 47818.25 2015-10-15 12:28:50.000 288 21167.13 90.11 42878.09 47818.24 2015-10-15 12:28:51.000 288 21167.16 90.09 42878.09 47818.24 2015-10-15 12:28:52.000 288 21167.17 90.09 42878.09 47818.24 2015-10-15 12:28:53.000 288 21167.17 90.06 42878.08 47818.24 2015-10-15 12:28:54.000 288 21167.16 90.01 42878.08 47818.22 2015-10-15 12:28:55.000 288 21167.18 89.95 42878.08 47818.24 2015-10-15 12:28:56.000 288 21167.22 89.92 42878.09 47818.28 2015-10-15 12:28:57.000 288 21167.27 89.90 42878.12 47818.30 2015-10-15 12:28:58.000 288 21167.33 89.84 42878.16 47818.31 2015-10-15 12:28:59.000 288 21167.39 89.79 42878.15 47818.37 2015-10-15 12:29:00.000 288 21167.44 89.77 42878.14 47818.39 2015-10-15 12:29:01.000 288 21167.53 89.74 42878.17 47818.45 2015-10-15 12:29:02.000 288 21167.58 89.70 42878.18 47818.50 2015-10-15 12:29:03.000 288 21167.63 89.72 42878.21 47818.51 2015-10-15 12:29:04.000 288 21167.68 89.72 42878.24 47818.58 2015-10-15 12:29:05.000 288 21167.72 89.70 42878.21 47818.60 2015-10-15 12:29:06.000 288 21167.78 89.70 42878.22 47818.63 2015-10-15 12:29:07.000 288 21167.82 89.74 42878.27 47818.67 2015-10-15 12:29:08.000 288 21167.83 89.76 42878.28 47818.69 2015-10-15 12:29:09.000 288 21167.84 89.78 42878.25 47818.68 2015-10-15 12:29:10.000 288 21167.84 89.79 42878.25 47818.72 2015-10-15 12:29:11.000 288 21167.83 89.79 42878.28 47818.71 2015-10-15 12:29:12.000 288 21167.80 89.77 42878.32 47818.70 2015-10-15 12:29:13.000 288 21167.72 89.75 42878.31 47818.73 2015-10-15 12:29:14.000 288 21167.66 89.78 42878.36 47818.71 2015-10-15 12:29:15.000 288 21167.59 89.79 42878.35 47818.67 2015-10-15 12:29:16.000 288 21167.50 89.79 42878.33 47818.62 2015-10-15 12:29:17.000 288 21167.44 89.82 42878.31 47818.60 2015-10-15 12:29:18.000 288 21167.41 89.84 42878.29 47818.57 2015-10-15 12:29:19.000 288 21167.37 89.83 42878.28 47818.51 2015-10-15 12:29:20.000 288 21167.36 89.80 42878.28 47818.49 2015-10-15 12:29:21.000 288 21167.33 89.79 42878.28 47818.47 2015-10-15 12:29:22.000 288 21167.29 89.79 42878.27 47818.45 2015-10-15 12:29:23.000 288 21167.31 89.77 42878.28 47818.47 2015-10-15 12:29:24.000 288 21167.34 89.71 42878.28 47818.48 2015-10-15 12:29:25.000 288 21167.41 89.65 42878.32 47818.50 2015-10-15 12:29:26.000 288 21167.41 89.61 42878.37 47818.54 2015-10-15 12:29:27.000 288 21167.42 89.59 42878.36 47818.59 2015-10-15 12:29:28.000 288 21167.46 89.55 42878.35 47818.61 2015-10-15 12:29:29.000 288 21167.49 89.55 42878.40 47818.63 2015-10-15 12:29:30.000 288 21167.47 89.56 42878.38 47818.67 2015-10-15 12:29:31.000 288 21167.45 89.59 42878.41 47818.64 2015-10-15 12:29:32.000 288 21167.44 89.59 42878.43 47818.67 2015-10-15 12:29:33.000 288 21167.42 89.61 42878.42 47818.63 2015-10-15 12:29:34.000 288 21167.40 89.67 42878.44 47818.63 2015-10-15 12:29:35.000 288 21167.36 89.76 42878.41 47818.64 2015-10-15 12:29:36.000 288 21167.35 89.80 42878.40 47818.61 2015-10-15 12:29:37.000 288 21167.30 89.79 42878.38 47818.58 2015-10-15 12:29:38.000 288 21167.28 89.79 42878.37 47818.55 2015-10-15 12:29:39.000 288 21167.25 89.76 42878.39 47818.55 2015-10-15 12:29:40.000 288 21167.25 89.77 42878.38 47818.56 2015-10-15 12:29:41.000 288 21167.24 89.77 42878.38 47818.52 2015-10-15 12:29:42.000 288 21167.30 89.77 42878.35 47818.51 2015-10-15 12:29:43.000 288 21167.34 89.75 42878.32 47818.52 2015-10-15 12:29:44.000 288 21167.37 89.69 42878.33 47818.53 2015-10-15 12:29:45.000 288 21167.39 89.65 42878.31 47818.54 2015-10-15 12:29:46.000 288 21167.39 89.61 42878.31 47818.52 2015-10-15 12:29:47.000 288 21167.41 89.58 42878.33 47818.55 2015-10-15 12:29:48.000 288 21167.40 89.54 42878.34 47818.57 2015-10-15 12:29:49.000 288 21167.42 89.54 42878.35 47818.60 2015-10-15 12:29:50.000 288 21167.41 89.49 42878.43 47818.61 2015-10-15 12:29:51.000 288 21167.38 89.46 42878.42 47818.62 2015-10-15 12:29:52.000 288 21167.34 89.46 42878.43 47818.65 2015-10-15 12:29:53.000 288 21167.29 89.48 42878.47 47818.65 2015-10-15 12:29:54.000 288 21167.25 89.56 42878.48 47818.65 2015-10-15 12:29:55.000 288 21167.21 89.64 42878.46 47818.61 2015-10-15 12:29:56.000 288 21167.16 89.68 42878.46 47818.62 2015-10-15 12:29:57.000 288 21167.07 89.70 42878.42 47818.52 2015-10-15 12:29:58.000 288 21167.02 89.73 42878.38 47818.49 2015-10-15 12:29:59.000 288 21166.97 89.75 42878.37 47818.44 2015-10-15 12:30:00.000 288 21166.90 89.74 42878.36 47818.41 2015-10-15 12:30:01.000 288 21166.90 89.80 42878.37 47818.39 2015-10-15 12:30:02.000 288 21166.92 89.84 42878.34 47818.37 2015-10-15 12:30:03.000 288 21166.94 89.85 42878.31 47818.32 2015-10-15 12:30:04.000 288 21166.96 89.84 42878.27 47818.29 2015-10-15 12:30:05.000 288 21167.03 89.81 42878.25 47818.31 2015-10-15 12:30:06.000 288 21167.06 89.74 42878.23 47818.27 2015-10-15 12:30:07.000 288 21167.10 89.68 42878.21 47818.32 2015-10-15 12:30:08.000 288 21167.18 89.63 42878.22 47818.34 2015-10-15 12:30:09.000 288 21167.22 89.57 42878.23 47818.35 2015-10-15 12:30:10.000 288 21167.27 89.47 42878.28 47818.36 2015-10-15 12:30:11.000 288 21167.33 89.42 42878.26 47818.42 2015-10-15 12:30:12.000 288 21167.35 89.39 42878.28 47818.47 2015-10-15 12:30:13.000 288 21167.35 89.37 42878.30 47818.50 2015-10-15 12:30:14.000 288 21167.32 89.36 42878.33 47818.53 2015-10-15 12:30:15.000 288 21167.35 89.35 42878.35 47818.54 2015-10-15 12:30:16.000 288 21167.31 89.36 42878.35 47818.54 2015-10-15 12:30:17.000 288 21167.29 89.34 42878.32 47818.54 2015-10-15 12:30:18.000 288 21167.31 89.34 42878.33 47818.55 2015-10-15 12:30:19.000 288 21167.32 89.29 42878.38 47818.51 2015-10-15 12:30:20.000 288 21167.28 89.27 42878.38 47818.54 2015-10-15 12:30:21.000 288 21167.31 89.29 42878.36 47818.54 2015-10-15 12:30:22.000 288 21167.33 89.32 42878.32 47818.51 2015-10-15 12:30:23.000 288 21167.33 89.34 42878.28 47818.49 2015-10-15 12:30:24.000 288 21167.35 89.33 42878.26 47818.48 2015-10-15 12:30:25.000 288 21167.37 89.29 42878.26 47818.47 2015-10-15 12:30:26.000 288 21167.38 89.30 42878.26 47818.48 2015-10-15 12:30:27.000 288 21167.39 89.29 42878.26 47818.48 2015-10-15 12:30:28.000 288 21167.43 89.31 42878.22 47818.49 2015-10-15 12:30:29.000 288 21167.41 89.31 42878.25 47818.48 2015-10-15 12:30:30.000 288 21167.45 89.34 42878.23 47818.47 2015-10-15 12:30:31.000 288 21167.45 89.32 42878.19 47818.46 2015-10-15 12:30:32.000 288 21167.49 89.30 42878.20 47818.46 2015-10-15 12:30:33.000 288 21167.53 89.27 42878.20 47818.48 2015-10-15 12:30:34.000 288 21167.57 89.23 42878.19 47818.50 2015-10-15 12:30:35.000 288 21167.59 89.22 42878.20 47818.54 2015-10-15 12:30:36.000 288 21167.61 89.19 42878.23 47818.52 2015-10-15 12:30:37.000 288 21167.61 89.19 42878.26 47818.59 2015-10-15 12:30:38.000 288 21167.64 89.19 42878.28 47818.60 2015-10-15 12:30:39.000 288 21167.65 89.16 42878.26 47818.62 2015-10-15 12:30:40.000 288 21167.65 89.16 42878.29 47818.64 2015-10-15 12:30:41.000 288 21167.62 89.15 42878.30 47818.65 2015-10-15 12:30:42.000 288 21167.64 89.15 42878.28 47818.65 2015-10-15 12:30:43.000 288 21167.62 89.17 42878.27 47818.66 2015-10-15 12:30:44.000 288 21167.59 89.21 42878.27 47818.63 2015-10-15 12:30:45.000 288 21167.61 89.20 42878.26 47818.64 2015-10-15 12:30:46.000 288 21167.58 89.19 42878.29 47818.63 2015-10-15 12:30:47.000 288 21167.56 89.17 42878.31 47818.62 2015-10-15 12:30:48.000 288 21167.54 89.11 42878.33 47818.61 2015-10-15 12:30:49.000 288 21167.52 89.11 42878.37 47818.61 2015-10-15 12:30:50.000 288 21167.50 89.10 42878.38 47818.64 2015-10-15 12:30:51.000 288 21167.47 89.10 42878.39 47818.62 2015-10-15 12:30:52.000 288 21167.45 89.14 42878.37 47818.61 2015-10-15 12:30:53.000 288 21167.44 89.20 42878.35 47818.59 2015-10-15 12:30:54.000 288 21167.44 89.25 42878.27 47818.59 2015-10-15 12:30:55.000 288 21167.45 89.31 42878.22 47818.55 2015-10-15 12:30:56.000 288 21167.45 89.34 42878.21 47818.49 2015-10-15 12:30:57.000 288 21167.45 89.38 42878.18 47818.44 2015-10-15 12:30:58.000 288 21167.44 89.37 42878.14 47818.40 2015-10-15 12:30:59.000 288 21167.49 89.37 42878.13 47818.41 2015-10-15 12:31:00.000 288 21167.53 89.38 42878.11 47818.39 2015-10-15 12:31:01.000 288 21167.57 89.42 42878.08 47818.41 2015-10-15 12:31:02.000 288 21167.61 89.43 42878.08 47818.41 2015-10-15 12:31:03.000 288 21167.66 89.43 42878.05 47818.40 2015-10-15 12:31:04.000 288 21167.70 89.43 42878.04 47818.41 2015-10-15 12:31:05.000 288 21167.75 89.37 42878.01 47818.40 2015-10-15 12:31:06.000 288 21167.82 89.31 42878.00 47818.42 2015-10-15 12:31:07.000 288 21167.89 89.28 42878.04 47818.47 2015-10-15 12:31:08.000 288 21167.89 89.27 42878.06 47818.48 2015-10-15 12:31:09.000 288 21167.89 89.29 42878.06 47818.51 2015-10-15 12:31:10.000 288 21167.89 89.31 42878.06 47818.51 2015-10-15 12:31:11.000 288 21167.90 89.31 42878.05 47818.50 2015-10-15 12:31:12.000 288 21167.91 89.33 42878.07 47818.53 2015-10-15 12:31:13.000 288 21167.91 89.34 42878.06 47818.53 2015-10-15 12:31:14.000 288 21167.92 89.34 42878.06 47818.53 2015-10-15 12:31:15.000 288 21167.92 89.35 42878.06 47818.54 2015-10-15 12:31:16.000 288 21167.92 89.35 42878.07 47818.53 2015-10-15 12:31:17.000 288 21167.86 89.33 42878.08 47818.56 2015-10-15 12:31:18.000 288 21167.87 89.31 42878.11 47818.54 2015-10-15 12:31:19.000 288 21167.84 89.28 42878.13 47818.56 2015-10-15 12:31:20.000 288 21167.82 89.24 42878.16 47818.57 2015-10-15 12:31:21.000 288 21167.77 89.22 42878.20 47818.56 2015-10-15 12:31:22.000 288 21167.75 89.21 42878.21 47818.58 2015-10-15 12:31:23.000 288 21167.74 89.19 42878.22 47818.57 2015-10-15 12:31:24.000 288 21167.77 89.21 42878.22 47818.61 2015-10-15 12:31:25.000 288 21167.84 89.24 42878.22 47818.63 2015-10-15 12:31:26.000 288 21167.90 89.25 42878.22 47818.67 2015-10-15 12:31:27.000 288 21167.96 89.23 42878.18 47818.64 2015-10-15 12:31:28.000 288 21168.03 89.22 42878.19 47818.65 2015-10-15 12:31:29.000 288 21168.06 89.20 42878.20 47818.71 2015-10-15 12:31:30.000 288 21168.13 89.18 42878.20 47818.75 2015-10-15 12:31:31.000 288 21168.15 89.20 42878.20 47818.75 2015-10-15 12:31:32.000 288 21168.19 89.17 42878.22 47818.77 2015-10-15 12:31:33.000 288 21168.19 89.14 42878.24 47818.81 2015-10-15 12:31:34.000 288 21168.18 89.14 42878.25 47818.81 2015-10-15 12:31:35.000 288 21168.23 89.16 42878.22 47818.84 2015-10-15 12:31:36.000 288 21168.23 89.17 42878.27 47818.86 2015-10-15 12:31:37.000 288 21168.26 89.18 42878.29 47818.87 2015-10-15 12:31:38.000 288 21168.29 89.20 42878.26 47818.89 2015-10-15 12:31:39.000 288 21168.32 89.20 42878.27 47818.87 2015-10-15 12:31:40.000 288 21168.35 89.18 42878.25 47818.88 2015-10-15 12:31:41.000 288 21168.34 89.15 42878.23 47818.90 2015-10-15 12:31:42.000 288 21168.36 89.15 42878.25 47818.90 2015-10-15 12:31:43.000 288 21168.36 89.17 42878.28 47818.91 2015-10-15 12:31:44.000 288 21168.32 89.17 42878.26 47818.91 2015-10-15 12:31:45.000 288 21168.27 89.14 42878.27 47818.89 2015-10-15 12:31:46.000 288 21168.25 89.11 42878.28 47818.87 2015-10-15 12:31:47.000 288 21168.25 89.11 42878.30 47818.89 2015-10-15 12:31:48.000 288 21168.22 89.15 42878.33 47818.87 2015-10-15 12:31:49.000 288 21168.24 89.19 42878.31 47818.88 2015-10-15 12:31:50.000 288 21168.22 89.22 42878.26 47818.88 2015-10-15 12:31:51.000 288 21168.23 89.22 42878.22 47818.86 2015-10-15 12:31:52.000 288 21168.23 89.25 42878.20 47818.84 2015-10-15 12:31:53.000 288 21168.21 89.28 42878.18 47818.81 2015-10-15 12:31:54.000 288 21168.22 89.29 42878.14 47818.77 2015-10-15 12:31:55.000 288 21168.23 89.32 42878.10 47818.75 2015-10-15 12:31:56.000 288 21168.24 89.35 42878.07 47818.71 2015-10-15 12:31:57.000 288 21168.22 89.35 42878.07 47818.68 2015-10-15 12:31:58.000 288 21168.26 89.31 42878.08 47818.69 2015-10-15 12:31:59.000 288 21168.29 89.29 42878.08 47818.69 2015-10-15 12:32:00.000 288 21168.29 89.33 42878.08 47818.70 2015-10-15 12:32:01.000 288 21168.29 89.43 42878.08 47818.70 2015-10-15 12:32:02.000 288 21168.29 89.55 42878.01 47818.69 2015-10-15 12:32:03.000 288 21168.28 89.60 42877.94 47818.63 2015-10-15 12:32:04.000 288 21168.28 89.59 42877.90 47818.57 2015-10-15 12:32:05.000 288 21168.27 89.59 42877.87 47818.56 2015-10-15 12:32:06.000 288 21168.27 89.62 42877.87 47818.57 2015-10-15 12:32:07.000 288 21168.27 89.62 42877.87 47818.54 2015-10-15 12:32:08.000 288 21168.25 89.65 42877.83 47818.52 2015-10-15 12:32:09.000 288 21168.20 89.67 42877.81 47818.48 2015-10-15 12:32:10.000 288 21168.16 89.64 42877.83 47818.45 2015-10-15 12:32:11.000 288 21168.12 89.60 42877.83 47818.45 2015-10-15 12:32:12.000 288 21168.11 89.57 42877.86 47818.45 2015-10-15 12:32:13.000 288 21168.10 89.59 42877.87 47818.43 2015-10-15 12:32:14.000 288 21168.10 89.60 42877.86 47818.44 2015-10-15 12:32:15.000 288 21168.09 89.58 42877.86 47818.42 2015-10-15 12:32:16.000 288 21168.12 89.52 42877.89 47818.43 2015-10-15 12:32:17.000 288 21168.15 89.48 42877.89 47818.46 2015-10-15 12:32:18.000 288 21168.13 89.46 42877.90 47818.47 2015-10-15 12:32:19.000 288 21168.14 89.41 42877.94 47818.48 2015-10-15 12:32:20.000 288 21168.17 89.38 42877.97 47818.51 2015-10-15 12:32:21.000 288 21168.19 89.37 42877.92 47818.50 2015-10-15 12:32:22.000 288 21168.19 89.34 42877.90 47818.49 2015-10-15 12:32:23.000 288 21168.16 89.24 42877.91 47818.49 2015-10-15 12:32:24.000 288 21168.16 89.16 42877.95 47818.50 2015-10-15 12:32:25.000 288 21168.12 89.09 42877.99 47818.51 2015-10-15 12:32:26.000 288 21168.10 89.02 42878.05 47818.56 2015-10-15 12:32:27.000 288 21168.06 89.01 42878.07 47818.58 2015-10-15 12:32:28.000 288 21168.08 88.98 42878.09 47818.64 2015-10-15 12:32:29.000 288 21168.09 88.99 42878.15 47818.65 2015-10-15 12:32:30.000 288 21168.14 89.07 42878.15 47818.68 2015-10-15 12:32:31.000 288 21168.18 89.11 42878.11 47818.69 2015-10-15 12:32:32.000 288 21168.21 89.13 42878.06 47818.69 2015-10-15 12:32:33.000 288 21168.21 89.14 42878.03 47818.68 2015-10-15 12:32:34.000 288 21168.23 89.11 42877.99 47818.66 2015-10-15 12:32:35.000 288 21168.30 89.06 42878.03 47818.62 2015-10-15 12:32:36.000 288 21168.36 89.00 42878.09 47818.67 2015-10-15 12:32:37.000 288 21168.37 88.94 42878.08 47818.71 2015-10-15 12:32:38.000 288 21168.42 88.91 42878.12 47818.77 2015-10-15 12:32:39.000 288 21168.46 88.91 42878.12 47818.81 2015-10-15 12:32:40.000 288 21168.53 88.93 42878.14 47818.84 2015-10-15 12:32:41.000 288 21168.52 88.93 42878.14 47818.88 2015-10-15 12:32:42.000 288 21168.53 88.92 42878.16 47818.88 2015-10-15 12:32:43.000 288 21168.52 88.88 42878.12 47818.87 2015-10-15 12:32:44.000 288 21168.50 88.86 42878.12 47818.86 2015-10-15 12:32:45.000 288 21168.51 88.86 42878.10 47818.89 2015-10-15 12:32:46.000 288 21168.53 88.89 42878.10 47818.87 2015-10-15 12:32:47.000 288 21168.56 88.89 42878.08 47818.85 2015-10-15 12:32:48.000 288 21168.61 88.86 42878.04 47818.87 2015-10-15 12:32:49.000 288 21168.60 88.87 42878.07 47818.86 2015-10-15 12:32:50.000 288 21168.60 88.86 42878.03 47818.84 2015-10-15 12:32:51.000 288 21168.60 88.91 42878.03 47818.83 2015-10-15 12:32:52.000 288 21168.65 88.94 42877.94 47818.81 2015-10-15 12:32:53.000 288 21168.65 88.92 42877.89 47818.81 2015-10-15 12:32:54.000 288 21168.66 88.88 42877.96 47818.79 2015-10-15 12:32:55.000 288 21168.66 88.89 42877.93 47818.80 2015-10-15 12:32:56.000 288 21168.70 88.89 42877.94 47818.75 2015-10-15 12:32:57.000 288 21168.72 88.89 42877.94 47818.79 2015-10-15 12:32:58.000 288 21168.73 88.88 42877.96 47818.81 2015-10-15 12:32:59.000 288 21168.73 88.88 42877.94 47818.83 2015-10-15 12:33:00.000 288 21168.74 88.89 42877.91 47818.80 2015-10-15 12:33:01.000 288 21168.73 88.94 42877.84 47818.77 2015-10-15 12:33:02.000 288 21168.72 88.95 42877.81 47818.71 2015-10-15 12:33:03.000 288 21168.76 88.96 42877.75 47818.69 2015-10-15 12:33:04.000 288 21168.80 88.95 42877.74 47818.66 2015-10-15 12:33:05.000 288 21168.82 88.94 42877.71 47818.62 2015-10-15 12:33:06.000 288 21168.83 88.94 42877.70 47818.63 2015-10-15 12:33:07.000 288 21168.82 88.96 42877.69 47818.62 2015-10-15 12:33:08.000 288 21168.81 88.96 42877.68 47818.61 2015-10-15 12:33:09.000 288 21168.79 88.96 42877.68 47818.61 2015-10-15 12:33:10.000 288 21168.78 88.96 42877.70 47818.60 2015-10-15 12:33:11.000 288 21168.79 88.96 42877.69 47818.58 2015-10-15 12:33:12.000 288 21168.80 88.97 42877.66 47818.58 2015-10-15 12:33:13.000 288 21168.77 88.96 42877.66 47818.58 2015-10-15 12:33:14.000 288 21168.74 88.95 42877.65 47818.55 2015-10-15 12:33:15.000 288 21168.72 88.97 42877.63 47818.54 2015-10-15 12:33:16.000 288 21168.69 88.98 42877.61 47818.53 2015-10-15 12:33:17.000 288 21168.66 88.93 42877.62 47818.53 2015-10-15 12:33:18.000 288 21168.60 88.91 42877.63 47818.49 2015-10-15 12:33:19.000 288 21168.59 88.90 42877.65 47818.46 2015-10-15 12:33:20.000 288 21168.57 88.91 42877.66 47818.45 2015-10-15 12:33:21.000 288 21168.53 88.92 42877.66 47818.46 2015-10-15 12:33:22.000 288 21168.51 88.93 42877.68 47818.43 2015-10-15 12:33:23.000 288 21168.48 88.95 42877.65 47818.43 2015-10-15 12:33:24.000 288 21168.45 88.97 42877.63 47818.42 2015-10-15 12:33:25.000 288 21168.45 88.98 42877.64 47818.39 2015-10-15 12:33:26.000 288 21168.47 88.96 42877.63 47818.38 2015-10-15 12:33:27.000 288 21168.48 88.97 42877.60 47818.37 2015-10-15 12:33:28.000 288 21168.50 88.97 42877.53 47818.36 2015-10-15 12:33:29.000 288 21168.49 88.98 42877.53 47818.37 2015-10-15 12:33:30.000 288 21168.48 88.97 42877.53 47818.33 2015-10-15 12:33:31.000 288 21168.53 88.88 42877.54 47818.34 2015-10-15 12:33:32.000 288 21168.57 88.85 42877.57 47818.35 2015-10-15 12:33:33.000 288 21168.58 88.84 42877.59 47818.37 2015-10-15 12:33:34.000 288 21168.66 88.82 42877.60 47818.41 2015-10-15 12:33:35.000 288 21168.72 88.86 42877.58 47818.46 2015-10-15 12:33:36.000 288 21168.73 88.89 42877.57 47818.48 2015-10-15 12:33:37.000 288 21168.78 88.89 42877.60 47818.48 2015-10-15 12:33:38.000 288 21168.84 88.85 42877.55 47818.50 2015-10-15 12:33:39.000 288 21168.82 88.88 42877.54 47818.51 2015-10-15 12:33:40.000 288 21168.81 88.88 42877.57 47818.52 2015-10-15 12:33:41.000 288 21168.84 88.88 42877.59 47818.52 2015-10-15 12:33:42.000 288 21168.82 88.88 42877.59 47818.53 2015-10-15 12:33:43.000 288 21168.80 88.88 42877.59 47818.51 2015-10-15 12:33:44.000 288 21168.81 88.88 42877.58 47818.50 2015-10-15 12:33:45.000 288 21168.83 88.86 42877.57 47818.52 2015-10-15 12:33:46.000 288 21168.85 88.89 42877.57 47818.53 2015-10-15 12:33:47.000 288 21168.92 88.90 42877.57 47818.53 2015-10-15 12:33:48.000 288 21168.93 88.89 42877.54 47818.53 2015-10-15 12:33:49.000 288 21168.94 88.84 42877.54 47818.53 2015-10-15 12:33:50.000 288 21168.99 88.82 42877.53 47818.55 2015-10-15 12:33:51.000 288 21169.02 88.80 42877.55 47818.56 2015-10-15 12:33:52.000 288 21169.04 88.78 42877.58 47818.56 2015-10-15 12:33:53.000 288 21169.10 88.74 42877.55 47818.57 2015-10-15 12:33:54.000 288 21169.13 88.73 42877.55 47818.61 2015-10-15 12:33:55.000 288 21169.12 88.70 42877.58 47818.63 2015-10-15 12:33:56.000 288 21169.14 88.61 42877.59 47818.65 2015-10-15 12:33:57.000 288 21169.15 88.55 42877.66 47818.69 2015-10-15 12:33:58.000 288 21169.16 88.52 42877.69 47818.72 2015-10-15 12:33:59.000 288 21169.18 88.46 42877.73 47818.76 2015-10-15 12:34:00.000 288 21169.17 88.45 42877.73 47818.77 2015-10-15 12:34:01.000 288 21169.16 88.47 42877.72 47818.80 2015-10-15 12:34:02.000 288 21169.18 88.51 42877.73 47818.79 2015-10-15 12:34:03.000 288 21169.16 88.54 42877.69 47818.81 2015-10-15 12:34:04.000 288 21169.15 88.57 42877.69 47818.79 2015-10-15 12:34:05.000 288 21169.09 88.60 42877.64 47818.74 2015-10-15 12:34:06.000 288 21169.04 88.65 42877.65 47818.71 2015-10-15 12:34:07.000 288 21169.02 88.66 42877.60 47818.68 2015-10-15 12:34:08.000 288 21168.99 88.71 42877.57 47818.64 2015-10-15 12:34:09.000 288 21168.93 88.70 42877.57 47818.62 2015-10-15 12:34:10.000 288 21168.92 88.69 42877.57 47818.58 2015-10-15 12:34:11.000 288 21168.91 88.69 42877.56 47818.56 2015-10-15 12:34:12.000 288 21168.91 88.67 42877.56 47818.55 2015-10-15 12:34:13.000 288 21168.89 88.63 42877.56 47818.54 2015-10-15 12:34:14.000 288 21168.90 88.62 42877.56 47818.54 2015-10-15 12:34:15.000 288 21168.90 88.61 42877.57 47818.54 2015-10-15 12:34:16.000 288 21168.91 88.58 42877.57 47818.54 2015-10-15 12:34:17.000 288 21168.89 88.61 42877.58 47818.55 2015-10-15 12:34:18.000 288 21168.91 88.65 42877.59 47818.57 2015-10-15 12:34:19.000 288 21168.89 88.66 42877.58 47818.56 2015-10-15 12:34:20.000 288 21168.89 88.63 42877.60 47818.56 2015-10-15 12:34:21.000 288 21168.86 88.63 42877.61 47818.56 2015-10-15 12:34:22.000 288 21168.85 88.65 42877.60 47818.58 2015-10-15 12:34:23.000 288 21168.87 88.66 42877.61 47818.56 2015-10-15 12:34:24.000 288 21168.86 88.71 42877.59 47818.58 2015-10-15 12:34:25.000 288 21168.77 88.73 42877.61 47818.54 2015-10-15 12:34:26.000 288 21168.70 88.77 42877.68 47818.53 2015-10-15 12:34:27.000 288 21168.69 88.78 42877.62 47818.52 2015-10-15 12:34:28.000 288 21168.66 88.77 42877.61 47818.49 2015-10-15 12:34:29.000 288 21168.63 88.74 42877.67 47818.49 2015-10-15 12:34:30.000 288 21168.63 88.69 42877.68 47818.51 2015-10-15 12:34:31.000 288 21168.59 88.72 42877.73 47818.52 2015-10-15 12:34:32.000 288 21168.56 88.78 42877.73 47818.56 2015-10-15 12:34:33.000 288 21168.56 88.83 42877.74 47818.56 2015-10-15 12:34:34.000 288 21168.53 88.87 42877.76 47818.55 2015-10-15 12:34:35.000 288 21168.51 88.90 42877.73 47818.52 2015-10-15 12:34:36.000 288 21168.47 88.92 42877.72 47818.51 2015-10-15 12:34:37.000 288 21168.49 88.95 42877.73 47818.51 2015-10-15 12:34:38.000 288 21168.49 88.98 42877.73 47818.52 2015-10-15 12:34:39.000 288 21168.49 88.98 42877.73 47818.53 2015-10-15 12:34:40.000 288 21168.45 89.00 42877.74 47818.51 2015-10-15 12:34:41.000 288 21168.43 88.99 42877.78 47818.50 2015-10-15 12:34:42.000 288 21168.42 88.99 42877.77 47818.52 2015-10-15 12:34:43.000 288 21168.39 88.99 42877.83 47818.52 2015-10-15 12:34:44.000 288 21168.38 88.98 42877.84 47818.56 2015-10-15 12:34:45.000 288 21168.38 88.96 42877.88 47818.57 2015-10-15 12:34:46.000 288 21168.37 88.92 42877.94 47818.62 2015-10-15 12:34:47.000 288 21168.33 88.90 42877.96 47818.62 2015-10-15 12:34:48.000 288 21168.33 88.96 42877.98 47818.65 2015-10-15 12:34:49.000 288 21168.31 89.05 42877.98 47818.66 2015-10-15 12:34:50.000 288 21168.30 89.06 42877.96 47818.66 2015-10-15 12:34:51.000 288 21168.33 89.10 42877.97 47818.66 2015-10-15 12:34:52.000 288 21168.33 89.15 42877.94 47818.65 2015-10-15 12:34:53.000 288 21168.34 89.16 42877.92 47818.61 2015-10-15 12:34:54.000 288 21168.37 89.13 42877.92 47818.61 2015-10-15 12:34:55.000 288 21168.37 89.16 42877.90 47818.61 2015-10-15 12:34:56.000 288 21168.39 89.19 42877.89 47818.62 2015-10-15 12:34:57.000 288 21168.42 89.19 42877.89 47818.61 2015-10-15 12:34:58.000 288 21168.43 89.18 42877.87 47818.61 2015-10-15 12:34:59.000 288 21168.39 89.17 42877.88 47818.64 2015-10-15 12:35:00.000 288 21168.40 89.19 42877.86 47818.60 2015-10-15 12:35:01.000 288 21168.40 89.17 42877.86 47818.62 2015-10-15 12:35:02.000 288 21168.44 89.16 42877.89 47818.61 2015-10-15 12:35:03.000 288 21168.41 89.18 42877.86 47818.58 2015-10-15 12:35:04.000 288 21168.38 89.21 42877.88 47818.61 2015-10-15 12:35:05.000 288 21168.38 89.25 42877.85 47818.60 2015-10-15 12:35:06.000 288 21168.38 89.25 42877.79 47818.58 2015-10-15 12:35:07.000 288 21168.43 89.24 42877.78 47818.56 2015-10-15 12:35:08.000 288 21168.41 89.25 42877.80 47818.56 2015-10-15 12:35:09.000 288 21168.45 89.27 42877.78 47818.55 2015-10-15 12:35:10.000 288 21168.45 89.27 42877.78 47818.53 2015-10-15 12:35:11.000 288 21168.48 89.24 42877.75 47818.54 2015-10-15 12:35:12.000 288 21168.51 89.22 42877.75 47818.55 2015-10-15 12:35:13.000 288 21168.52 89.21 42877.76 47818.54 2015-10-15 12:35:14.000 288 21168.49 89.22 42877.77 47818.56 2015-10-15 12:35:15.000 288 21168.51 89.22 42877.75 47818.53 2015-10-15 12:35:16.000 288 21168.48 89.21 42877.75 47818.55 2015-10-15 12:35:17.000 288 21168.48 89.21 42877.75 47818.54 2015-10-15 12:35:18.000 288 21168.53 89.16 42877.75 47818.57 2015-10-15 12:35:19.000 288 21168.49 89.14 42877.76 47818.55 2015-10-15 12:35:20.000 288 21168.47 89.14 42877.75 47818.55 2015-10-15 12:35:21.000 288 21168.50 89.14 42877.76 47818.56 2015-10-15 12:35:22.000 288 21168.50 89.13 42877.80 47818.57 2015-10-15 12:35:23.000 288 21168.48 89.16 42877.80 47818.56 2015-10-15 12:35:24.000 288 21168.47 89.19 42877.83 47818.58 2015-10-15 12:35:25.000 288 21168.53 89.19 42877.82 47818.58 2015-10-15 12:35:26.000 288 21168.56 89.22 42877.80 47818.60 2015-10-15 12:35:27.000 288 21168.58 89.22 42877.79 47818.59 2015-10-15 12:35:28.000 288 21168.62 89.22 42877.83 47818.62 2015-10-15 12:35:29.000 288 21168.67 89.20 42877.84 47818.67 2015-10-15 12:35:30.000 288 21168.70 89.19 42877.83 47818.70 2015-10-15 12:35:31.000 288 21168.75 89.17 42877.87 47818.74 2015-10-15 12:35:32.000 288 21168.74 89.17 42877.90 47818.73 2015-10-15 12:35:33.000 288 21168.71 89.17 42877.90 47818.75 2015-10-15 12:35:34.000 288 21168.76 89.15 42877.93 47818.78 2015-10-15 12:35:35.000 288 21168.77 89.15 42877.94 47818.82 2015-10-15 12:35:36.000 288 21168.79 89.15 42877.94 47818.82 2015-10-15 12:35:37.000 288 21168.76 89.16 42877.96 47818.82 2015-10-15 12:35:38.000 288 21168.72 89.16 42877.94 47818.80 2015-10-15 12:35:39.000 288 21168.70 89.17 42877.94 47818.80 2015-10-15 12:35:40.000 288 21168.67 89.20 42877.92 47818.77 2015-10-15 12:35:41.000 288 21168.66 89.19 42877.91 47818.76 2015-10-15 12:35:42.000 288 21168.62 89.16 42877.91 47818.75 2015-10-15 12:35:43.000 288 21168.61 89.16 42877.88 47818.72 2015-10-15 12:35:44.000 288 21168.60 89.14 42877.86 47818.72 2015-10-15 12:35:45.000 288 21168.62 89.15 42877.86 47818.71 2015-10-15 12:35:46.000 288 21168.63 89.16 42877.86 47818.70 2015-10-15 12:35:47.000 288 21168.64 89.18 42877.89 47818.71 2015-10-15 12:35:48.000 288 21168.75 89.23 42877.90 47818.74 2015-10-15 12:35:49.000 288 21168.78 89.23 42877.85 47818.74 2015-10-15 12:35:50.000 288 21168.81 89.25 42877.83 47818.72 2015-10-15 12:35:51.000 288 21168.85 89.28 42877.83 47818.72 2015-10-15 12:35:52.000 288 21168.85 89.33 42877.81 47818.76 2015-10-15 12:35:53.000 288 21168.84 89.34 42877.80 47818.76 2015-10-15 12:35:54.000 288 21168.86 89.34 42877.80 47818.75 2015-10-15 12:35:55.000 288 21168.87 89.37 42877.78 47818.76 2015-10-15 12:35:56.000 288 21168.86 89.39 42877.73 47818.72 2015-10-15 12:35:57.000 288 21168.81 89.47 42877.73 47818.72 2015-10-15 12:35:58.000 288 21168.78 89.52 42877.70 47818.67 2015-10-15 12:35:59.000 288 21168.79 89.58 42877.64 47818.63 2015-10-15 12:36:00.000 288 21168.78 89.57 42877.62 47818.58 2015-10-15 12:36:01.000 288 21168.81 89.55 42877.55 47818.53 2015-10-15 12:36:02.000 288 21168.80 89.53 42877.56 47818.53 2015-10-15 12:36:03.000 288 21168.82 89.50 42877.54 47818.50 2015-10-15 12:36:04.000 288 21168.86 89.49 42877.54 47818.52 2015-10-15 12:36:05.000 288 21168.89 89.46 42877.52 47818.52 2015-10-15 12:36:06.000 288 21168.91 89.49 42877.50 47818.50 2015-10-15 12:36:07.000 288 21168.94 89.57 42877.47 47818.52 2015-10-15 12:36:08.000 288 21169.01 89.60 42877.40 47818.48 2015-10-15 12:36:09.000 288 21169.09 89.59 42877.38 47818.46 2015-10-15 12:36:10.000 288 21169.15 89.58 42877.34 47818.46 2015-10-15 12:36:11.000 288 21169.23 89.57 42877.32 47818.45 2015-10-15 12:36:12.000 288 21169.28 89.56 42877.27 47818.46 2015-10-15 12:36:13.000 288 21169.35 89.54 42877.27 47818.47 2015-10-15 12:36:14.000 288 21169.42 89.51 42877.30 47818.50 2015-10-15 12:36:15.000 288 21169.49 89.48 42877.30 47818.52 2015-10-15 12:36:16.000 288 21169.56 89.46 42877.29 47818.55 2015-10-15 12:36:17.000 288 21169.60 89.42 42877.30 47818.58 2015-10-15 12:36:18.000 288 21169.61 89.41 42877.33 47818.63 2015-10-15 12:36:19.000 288 21169.68 89.42 42877.37 47818.66 2015-10-15 12:36:20.000 288 21169.74 89.43 42877.39 47818.71 2015-10-15 12:36:21.000 288 21169.76 89.45 42877.43 47818.74 2015-10-15 12:36:22.000 288 21169.77 89.43 42877.42 47818.78 2015-10-15 12:36:23.000 288 21169.79 89.42 42877.44 47818.79 2015-10-15 12:36:24.000 288 21169.82 89.41 42877.43 47818.82 2015-10-15 12:36:25.000 288 21169.82 89.40 42877.44 47818.84 2015-10-15 12:36:26.000 288 21169.85 89.39 42877.46 47818.85 2015-10-15 12:36:27.000 288 21169.89 89.34 42877.48 47818.88 2015-10-15 12:36:28.000 288 21169.95 89.30 42877.48 47818.90 2015-10-15 12:36:29.000 288 21170.01 89.27 42877.47 47818.94 2015-10-15 12:36:30.000 288 21170.06 89.29 42877.51 47818.97 2015-10-15 12:36:31.000 288 21170.13 89.30 42877.53 47819.02 2015-10-15 12:36:32.000 288 21170.13 89.29 42877.52 47819.02 2015-10-15 12:36:33.000 288 21170.17 89.28 42877.53 47819.06 2015-10-15 12:36:34.000 288 21170.18 89.26 42877.54 47819.08 2015-10-15 12:36:35.000 288 21170.19 89.26 42877.55 47819.11 2015-10-15 12:36:36.000 288 21170.22 89.22 42877.58 47819.10 2015-10-15 12:36:37.000 288 21170.22 89.21 42877.57 47819.15 2015-10-15 12:36:38.000 288 21170.25 89.18 42877.56 47819.13 2015-10-15 12:36:39.000 288 21170.24 89.17 42877.55 47819.13 2015-10-15 12:36:40.000 288 21170.26 89.14 42877.58 47819.13 2015-10-15 12:36:41.000 288 21170.29 89.11 42877.56 47819.11 2015-10-15 12:36:42.000 288 21170.31 89.12 42877.52 47819.15 2015-10-15 12:36:43.000 288 21170.34 89.11 42877.53 47819.14 2015-10-15 12:36:44.000 288 21170.34 89.10 42877.52 47819.15 2015-10-15 12:36:45.000 288 21170.36 89.09 42877.49 47819.12 2015-10-15 12:36:46.000 288 21170.37 89.08 42877.48 47819.13 2015-10-15 12:36:47.000 288 21170.41 89.08 42877.48 47819.13 2015-10-15 12:36:48.000 288 21170.47 89.07 42877.45 47819.13 2015-10-15 12:36:49.000 288 21170.53 89.06 42877.40 47819.13 2015-10-15 12:36:50.000 288 21170.58 89.06 42877.42 47819.13 2015-10-15 12:36:51.000 288 21170.59 89.05 42877.37 47819.12 2015-10-15 12:36:52.000 288 21170.62 89.01 42877.37 47819.13 2015-10-15 12:36:53.000 288 21170.64 89.01 42877.32 47819.11 2015-10-15 12:36:54.000 288 21170.67 88.99 42877.31 47819.13 2015-10-15 12:36:55.000 288 21170.68 89.00 42877.29 47819.10 2015-10-15 12:36:56.000 288 21170.68 88.96 42877.31 47819.09 2015-10-15 12:36:57.000 288 21170.67 88.94 42877.33 47819.10 2015-10-15 12:36:58.000 288 21170.67 88.94 42877.30 47819.08 2015-10-15 12:36:59.000 288 21170.65 88.95 42877.30 47819.09 2015-10-15 12:37:00.000 288 21170.59 88.94 42877.32 47819.07 2015-10-15 12:37:01.000 288 21170.58 88.95 42877.31 47819.07 2015-10-15 12:37:02.000 288 21170.56 88.95 42877.32 47819.07 2015-10-15 12:37:03.000 288 21170.58 88.94 42877.29 47819.04 2015-10-15 12:37:04.000 288 21170.57 88.93 42877.29 47819.06 2015-10-15 12:37:05.000 288 21170.55 88.94 42877.32 47819.03 2015-10-15 12:37:06.000 288 21170.56 88.92 42877.29 47819.02 2015-10-15 12:37:07.000 288 21170.55 88.92 42877.25 47818.99 2015-10-15 12:37:08.000 288 21170.56 88.87 42877.26 47818.98 2015-10-15 12:37:09.000 288 21170.54 88.84 42877.25 47818.99 2015-10-15 12:37:10.000 288 21170.52 88.82 42877.24 47819.00 2015-10-15 12:37:11.000 288 21170.51 88.80 42877.23 47818.97 2015-10-15 12:37:12.000 288 21170.53 88.81 42877.24 47818.99 2015-10-15 12:37:13.000 288 21170.57 88.78 42877.24 47818.98 2015-10-15 12:37:14.000 288 21170.57 88.74 42877.27 47818.99 2015-10-15 12:37:15.000 288 21170.59 88.73 42877.29 47818.99 2015-10-15 12:37:16.000 288 21170.60 88.69 42877.24 47818.97 2015-10-15 12:37:17.000 288 21170.61 88.65 42877.23 47819.03 2015-10-15 12:37:18.000 288 21170.60 88.64 42877.25 47819.02 2015-10-15 12:37:19.000 288 21170.60 88.61 42877.25 47819.03 2015-10-15 12:37:20.000 288 21170.62 88.58 42877.28 47819.06 2015-10-15 12:37:21.000 288 21170.58 88.56 42877.31 47819.03 2015-10-15 12:37:22.000 288 21170.57 88.52 42877.35 47819.05 2015-10-15 12:37:23.000 288 21170.61 88.52 42877.35 47819.07 2015-10-15 12:37:24.000 288 21170.62 88.52 42877.36 47819.08 2015-10-15 12:37:25.000 288 21170.65 88.52 42877.38 47819.11 2015-10-15 12:37:26.000 288 21170.69 88.53 42877.35 47819.13 2015-10-15 12:37:27.000 288 21170.71 88.55 42877.37 47819.14 2015-10-15 12:37:28.000 288 21170.72 88.55 42877.37 47819.18 2015-10-15 12:37:29.000 288 21170.70 88.55 42877.36 47819.17 2015-10-15 12:37:30.000 288 21170.69 88.55 42877.35 47819.17 2015-10-15 12:37:31.000 288 21170.65 88.56 42877.40 47819.17 2015-10-15 12:37:32.000 288 21170.64 88.56 42877.39 47819.18 2015-10-15 12:37:33.000 288 21170.61 88.58 42877.38 47819.14 2015-10-15 12:37:34.000 288 21170.57 88.60 42877.37 47819.14 2015-10-15 12:37:35.000 288 21170.56 88.59 42877.39 47819.13 2015-10-15 12:37:36.000 288 21170.58 88.60 42877.39 47819.10 2015-10-15 12:37:37.000 288 21170.58 88.57 42877.40 47819.10 2015-10-15 12:37:38.000 288 21170.56 88.50 42877.36 47819.11 2015-10-15 12:37:39.000 288 21170.59 88.43 42877.36 47819.08 2015-10-15 12:37:40.000 288 21170.60 88.37 42877.31 47819.05 2015-10-15 12:37:41.000 288 21170.62 88.35 42877.30 47819.06 2015-10-15 12:37:42.000 288 21170.63 88.28 42877.29 47819.04 2015-10-15 12:37:43.000 288 21170.66 88.24 42877.25 47819.06 2015-10-15 12:37:44.000 288 21170.68 88.20 42877.26 47819.06 2015-10-15 12:37:45.000 288 21170.73 88.18 42877.25 47819.07 2015-10-15 12:37:46.000 288 21170.72 88.17 42877.28 47819.13 2015-10-15 12:37:47.000 288 21170.73 88.18 42877.29 47819.08 2015-10-15 12:37:48.000 288 21170.76 88.18 42877.30 47819.12 2015-10-15 12:37:49.000 288 21170.77 88.17 42877.30 47819.14 2015-10-15 12:37:50.000 288 21170.78 88.14 42877.30 47819.14 2015-10-15 12:37:51.000 288 21170.74 88.17 42877.32 47819.13 2015-10-15 12:37:52.000 288 21170.72 88.14 42877.34 47819.12 2015-10-15 12:37:53.000 288 21170.66 88.14 42877.32 47819.11 2015-10-15 12:37:54.000 288 21170.62 88.16 42877.31 47819.10 2015-10-15 12:37:55.000 288 21170.60 88.19 42877.34 47819.08 2015-10-15 12:37:56.000 288 21170.58 88.26 42877.36 47819.07 2015-10-15 12:37:57.000 288 21170.56 88.31 42877.36 47819.07 2015-10-15 12:37:58.000 288 21170.60 88.37 42877.33 47819.11 2015-10-15 12:37:59.000 288 21170.63 88.40 42877.35 47819.10 2015-10-15 12:38:00.000 288 21170.62 88.43 42877.36 47819.11 2015-10-15 12:38:01.000 288 21170.65 88.46 42877.35 47819.11 2015-10-15 12:38:02.000 288 21170.66 88.49 42877.36 47819.12 2015-10-15 12:38:03.000 288 21170.65 88.51 42877.38 47819.14 2015-10-15 12:38:04.000 288 21170.65 88.50 42877.40 47819.14 2015-10-15 12:38:05.000 288 21170.66 88.50 42877.41 47819.15 2015-10-15 12:38:06.000 288 21170.68 88.49 42877.41 47819.16 2015-10-15 12:38:07.000 288 21170.63 88.51 42877.38 47819.16 2015-10-15 12:38:08.000 288 21170.60 88.49 42877.35 47819.12 2015-10-15 12:38:09.000 288 21170.56 88.50 42877.34 47819.12 2015-10-15 12:38:10.000 288 21170.52 88.48 42877.30 47819.06 2015-10-15 12:38:11.000 288 21170.47 88.48 42877.27 47819.01 2015-10-15 12:38:12.000 288 21170.42 88.46 42877.27 47818.98 2015-10-15 12:38:13.000 288 21170.38 88.53 42877.25 47818.94 2015-10-15 12:38:14.000 288 21170.36 88.56 42877.23 47818.89 2015-10-15 12:38:15.000 288 21170.33 88.58 42877.20 47818.85 2015-10-15 12:38:16.000 288 21170.25 88.61 42877.18 47818.82 2015-10-15 12:38:17.000 288 21170.24 88.61 42877.15 47818.77 2015-10-15 12:38:18.000 288 21170.22 88.62 42877.12 47818.70 2015-10-15 12:38:19.000 288 21170.17 88.58 42877.13 47818.66 2015-10-15 12:38:20.000 288 21170.16 88.56 42877.12 47818.67 2015-10-15 12:38:21.000 288 21170.12 88.54 42877.15 47818.66 2015-10-15 12:38:22.000 288 21170.11 88.54 42877.17 47818.65 2015-10-15 12:38:23.000 288 21170.14 88.50 42877.13 47818.66 2015-10-15 12:38:24.000 288 21170.15 88.50 42877.13 47818.66 2015-10-15 12:38:25.000 288 21170.17 88.52 42877.13 47818.69 2015-10-15 12:38:26.000 288 21170.17 88.49 42877.16 47818.70 2015-10-15 12:38:27.000 288 21170.17 88.51 42877.20 47818.71 2015-10-15 12:38:28.000 288 21170.22 88.53 42877.22 47818.74 2015-10-15 12:38:29.000 288 21170.21 88.54 42877.22 47818.77 2015-10-15 12:38:30.000 288 21170.24 88.53 42877.25 47818.78 2015-10-15 12:38:31.000 288 21170.25 88.54 42877.25 47818.82 2015-10-15 12:38:32.000 288 21170.23 88.55 42877.27 47818.82 2015-10-15 12:38:33.000 288 21170.20 88.56 42877.29 47818.83 2015-10-15 12:38:34.000 288 21170.21 88.55 42877.31 47818.82 2015-10-15 12:38:35.000 288 21170.22 88.55 42877.28 47818.82 2015-10-15 12:38:36.000 288 21170.17 88.54 42877.28 47818.82 2015-10-15 12:38:37.000 288 21170.20 88.51 42877.29 47818.83 2015-10-15 12:38:38.000 288 21170.20 88.50 42877.29 47818.80 2015-10-15 12:38:39.000 288 21170.22 88.47 42877.25 47818.81 2015-10-15 12:38:40.000 288 21170.22 88.51 42877.23 47818.82 2015-10-15 12:38:41.000 288 21170.24 88.52 42877.25 47818.82 2015-10-15 12:38:42.000 288 21170.27 88.49 42877.26 47818.82 2015-10-15 12:38:43.000 288 21170.28 88.47 42877.26 47818.87 2015-10-15 12:38:44.000 288 21170.30 88.47 42877.28 47818.88 2015-10-15 12:38:45.000 288 21170.32 88.46 42877.30 47818.89 2015-10-15 12:38:46.000 288 21170.32 88.45 42877.31 47818.91 2015-10-15 12:38:47.000 288 21170.32 88.44 42877.29 47818.92 2015-10-15 12:38:48.000 288 21170.28 88.47 42877.34 47818.93 2015-10-15 12:38:49.000 288 21170.30 88.49 42877.34 47818.94 2015-10-15 12:38:50.000 288 21170.29 88.50 42877.32 47818.91 2015-10-15 12:38:51.000 288 21170.30 88.50 42877.29 47818.92 2015-10-15 12:38:52.000 288 21170.30 88.52 42877.31 47818.90 2015-10-15 12:38:53.000 288 21170.30 88.55 42877.31 47818.89 2015-10-15 12:38:54.000 288 21170.35 88.57 42877.23 47818.85 2015-10-15 12:38:55.000 288 21170.35 88.56 42877.23 47818.84 2015-10-15 12:38:56.000 288 21170.38 88.52 42877.23 47818.81 2015-10-15 12:38:57.000 288 21170.36 88.51 42877.26 47818.87 2015-10-15 12:38:58.000 288 21170.36 88.50 42877.27 47818.87 2015-10-15 12:38:59.000 288 21170.40 88.49 42877.27 47818.88 2015-10-15 12:39:00.000 288 21170.42 88.48 42877.28 47818.92 2015-10-15 12:39:01.000 288 21170.41 88.48 42877.28 47818.92 2015-10-15 12:39:02.000 288 21170.43 88.46 42877.26 47818.92 2015-10-15 12:39:03.000 288 21170.44 88.43 42877.27 47818.92 2015-10-15 12:39:04.000 288 21170.46 88.40 42877.27 47818.91 2015-10-15 12:39:05.000 288 21170.50 88.36 42877.24 47818.94 2015-10-15 12:39:06.000 288 21170.49 88.33 42877.26 47818.95 2015-10-15 12:39:07.000 288 21170.50 88.35 42877.26 47818.97 2015-10-15 12:39:08.000 288 21170.55 88.32 42877.28 47818.98 2015-10-15 12:39:09.000 288 21170.58 88.32 42877.26 47818.98 2015-10-15 12:39:10.000 288 21170.57 88.36 42877.24 47818.97 2015-10-15 12:39:11.000 288 21170.60 88.35 42877.26 47819.01 2015-10-15 12:39:12.000 288 21170.61 88.36 42877.25 47818.97 2015-10-15 12:39:13.000 288 21170.64 88.32 42877.26 47819.00 2015-10-15 12:39:14.000 288 21170.66 88.28 42877.25 47818.99 2015-10-15 12:39:15.000 288 21170.63 88.29 42877.24 47819.00 2015-10-15 12:39:16.000 288 21170.65 88.27 42877.26 47819.01 2015-10-15 12:39:17.000 288 21170.65 88.23 42877.28 47819.02 2015-10-15 12:39:18.000 288 21170.69 88.16 42877.29 47819.04 2015-10-15 12:39:19.000 288 21170.71 88.11 42877.28 47819.06 2015-10-15 12:39:20.000 288 21170.73 88.08 42877.29 47819.09 2015-10-15 12:39:21.000 288 21170.74 88.05 42877.32 47819.10 2015-10-15 12:39:22.000 288 21170.75 88.00 42877.35 47819.12 2015-10-15 12:39:23.000 288 21170.76 87.93 42877.36 47819.15 2015-10-15 12:39:24.000 288 21170.77 87.89 42877.39 47819.16 2015-10-15 12:39:25.000 288 21170.77 87.84 42877.40 47819.17 2015-10-15 12:39:26.000 288 21170.78 87.82 42877.42 47819.19 2015-10-15 12:39:27.000 288 21170.76 87.79 42877.43 47819.20 2015-10-15 12:39:28.000 288 21170.72 87.77 42877.43 47819.22 2015-10-15 12:39:29.000 288 21170.69 87.75 42877.45 47819.21 2015-10-15 12:39:30.000 288 21170.70 87.75 42877.46 47819.20 2015-10-15 12:39:31.000 288 21170.70 87.76 42877.44 47819.21 2015-10-15 12:39:32.000 288 21170.68 87.78 42877.42 47819.21 2015-10-15 12:39:33.000 288 21170.67 87.77 42877.42 47819.21 2015-10-15 12:39:34.000 288 21170.66 87.75 42877.44 47819.20 2015-10-15 12:39:35.000 288 21170.66 87.78 42877.43 47819.18 2015-10-15 12:39:36.000 288 21170.63 87.78 42877.45 47819.16 2015-10-15 12:39:37.000 288 21170.62 87.78 42877.42 47819.20 2015-10-15 12:39:38.000 288 21170.62 87.80 42877.44 47819.17 2015-10-15 12:39:39.000 288 21170.59 87.79 42877.44 47819.17 2015-10-15 12:39:40.000 288 21170.60 87.75 42877.45 47819.15 2015-10-15 12:39:41.000 288 21170.57 87.74 42877.45 47819.15 2015-10-15 12:39:42.000 288 21170.56 87.70 42877.48 47819.18 2015-10-15 12:39:43.000 288 21170.53 87.69 42877.53 47819.14 2015-10-15 12:39:44.000 288 21170.50 87.68 42877.52 47819.17 2015-10-15 12:39:45.000 288 21170.46 87.70 42877.49 47819.12 2015-10-15 12:39:46.000 288 21170.43 87.71 42877.51 47819.12 2015-10-15 12:39:47.000 288 21170.41 87.73 42877.48 47819.10 2015-10-15 12:39:48.000 288 21170.41 87.75 42877.46 47819.09 2015-10-15 12:39:49.000 288 21170.37 87.76 42877.43 47819.06 2015-10-15 12:39:50.000 288 21170.36 87.78 42877.40 47819.04 2015-10-15 12:39:51.000 288 21170.35 87.81 42877.40 47819.00 2015-10-15 12:39:52.000 288 21170.30 87.82 42877.38 47818.99 2015-10-15 12:39:53.000 288 21170.29 87.85 42877.35 47818.98 2015-10-15 12:39:54.000 288 21170.30 87.86 42877.35 47818.96 2015-10-15 12:39:55.000 288 21170.28 87.89 42877.33 47818.93 2015-10-15 12:39:56.000 288 21170.27 87.88 42877.34 47818.93 2015-10-15 12:39:57.000 288 21170.26 87.86 42877.37 47818.94 2015-10-15 12:39:58.000 288 21170.27 87.85 42877.37 47818.92 2015-10-15 12:39:59.000 288 21170.28 87.85 42877.40 47818.93 2015-10-15 12:40:00.000 288 21170.31 87.81 42877.39 47818.95 2015-10-15 12:40:01.000 288 21170.30 87.82 42877.42 47818.97 2015-10-15 12:40:02.000 288 21170.30 87.78 42877.41 47818.98 2015-10-15 12:40:03.000 288 21170.33 87.74 42877.42 47818.98 2015-10-15 12:40:04.000 288 21170.35 87.72 42877.41 47819.02 2015-10-15 12:40:05.000 288 21170.33 87.71 42877.49 47819.02 2015-10-15 12:40:06.000 288 21170.34 87.71 42877.49 47819.06 2015-10-15 12:40:07.000 288 21170.33 87.76 42877.46 47819.06 2015-10-15 12:40:08.000 288 21170.34 87.77 42877.42 47819.01 2015-10-15 12:40:09.000 288 21170.37 87.75 42877.41 47819.03 2015-10-15 12:40:10.000 288 21170.35 87.73 42877.45 47819.03 2015-10-15 12:40:11.000 288 21170.37 87.72 42877.43 47819.02 2015-10-15 12:40:12.000 288 21170.42 87.69 42877.42 47819.03 2015-10-15 12:40:13.000 288 21170.43 87.68 42877.44 47819.02 2015-10-15 12:40:14.000 288 21170.41 87.67 42877.44 47819.03 2015-10-15 12:40:15.000 288 21170.41 87.65 42877.43 47819.05 2015-10-15 12:40:16.000 288 21170.41 87.65 42877.43 47819.06 2015-10-15 12:40:17.000 288 21170.41 87.64 42877.44 47819.04 2015-10-15 12:40:18.000 288 21170.38 87.63 42877.44 47819.04 2015-10-15 12:40:19.000 288 21170.36 87.63 42877.44 47819.05 2015-10-15 12:40:20.000 288 21170.35 87.65 42877.42 47819.06 2015-10-15 12:40:21.000 288 21170.33 87.69 42877.44 47819.03 2015-10-15 12:40:22.000 288 21170.33 87.68 42877.46 47819.03 2015-10-15 12:40:23.000 288 21170.30 87.68 42877.43 47818.99 2015-10-15 12:40:24.000 288 21170.28 87.66 42877.43 47819.02 2015-10-15 12:40:25.000 288 21170.31 87.63 42877.42 47819.02 2015-10-15 12:40:26.000 288 21170.34 87.57 42877.47 47819.04 2015-10-15 12:40:27.000 288 21170.41 87.45 42877.48 47819.09 2015-10-15 12:40:28.000 288 21170.51 87.36 42877.56 47819.16 2015-10-15 12:40:29.000 288 21170.59 87.31 42877.64 47819.25 2015-10-15 12:40:30.000 288 21170.67 87.22 42877.67 47819.34 2015-10-15 12:40:31.000 288 21170.71 87.19 42877.73 47819.39 2015-10-15 12:40:32.000 288 21170.74 87.17 42877.78 47819.46 2015-10-15 12:40:33.000 288 21170.78 87.16 42877.82 47819.51 2015-10-15 12:40:34.000 288 21170.76 87.17 42877.82 47819.54 2015-10-15 12:40:35.000 288 21170.79 87.16 42877.81 47819.56 2015-10-15 12:40:36.000 288 21170.76 87.18 42877.80 47819.56 2015-10-15 12:40:37.000 288 21170.73 87.20 42877.83 47819.56 2015-10-15 12:40:38.000 288 21170.72 87.22 42877.84 47819.53 2015-10-15 12:40:39.000 288 21170.66 87.28 42877.80 47819.51 2015-10-15 12:40:40.000 288 21170.62 87.37 42877.74 47819.45 2015-10-15 12:40:41.000 288 21170.56 87.42 42877.72 47819.40 2015-10-15 12:40:42.000 288 21170.53 87.42 42877.69 47819.35 2015-10-15 12:40:43.000 288 21170.50 87.43 42877.65 47819.30 2015-10-15 12:40:44.000 288 21170.44 87.45 42877.63 47819.26 2015-10-15 12:40:45.000 288 21170.38 87.46 42877.63 47819.21 2015-10-15 12:40:46.000 288 21170.35 87.50 42877.62 47819.20 2015-10-15 12:40:47.000 288 21170.33 87.51 42877.59 47819.18 2015-10-15 12:40:48.000 288 21170.34 87.54 42877.58 47819.17 2015-10-15 12:40:49.000 288 21170.32 87.56 42877.59 47819.17 2015-10-15 12:40:50.000 288 21170.31 87.56 42877.55 47819.14 2015-10-15 12:40:51.000 288 21170.29 87.58 42877.55 47819.12 2015-10-15 12:40:52.000 288 21170.29 87.63 42877.55 47819.11 2015-10-15 12:40:53.000 288 21170.29 87.66 42877.54 47819.10 2015-10-15 12:40:54.000 288 21170.28 87.72 42877.50 47819.07 2015-10-15 12:40:55.000 288 21170.25 87.78 42877.51 47819.08 2015-10-15 12:40:56.000 288 21170.24 87.79 42877.49 47819.02 2015-10-15 12:40:57.000 288 21170.23 87.81 42877.44 47819.02 2015-10-15 12:40:58.000 288 21170.25 87.85 42877.43 47818.99 2015-10-15 12:40:59.000 288 21170.24 87.91 42877.40 47818.99 2015-10-15 12:41:00.000 288 21170.29 87.94 42877.39 47818.98 2015-10-15 12:41:01.000 288 21170.28 87.98 42877.38 47818.94 2015-10-15 12:41:02.000 288 21170.31 87.98 42877.35 47818.94 2015-10-15 12:41:03.000 288 21170.32 87.97 42877.32 47818.93 2015-10-15 12:41:04.000 288 21170.31 87.97 42877.32 47818.94 2015-10-15 12:41:05.000 288 21170.35 87.98 42877.31 47818.93 2015-10-15 12:41:06.000 288 21170.40 87.98 42877.32 47818.93 2015-10-15 12:41:07.000 288 21170.45 87.97 42877.31 47818.97 2015-10-15 12:41:08.000 288 21170.53 87.96 42877.27 47818.95 2015-10-15 12:41:09.000 288 21170.57 87.99 42877.28 47818.99 2015-10-15 12:41:10.000 288 21170.60 87.98 42877.26 47818.99 2015-10-15 12:41:11.000 288 21170.62 87.96 42877.25 47819.00 2015-10-15 12:41:12.000 288 21170.63 87.96 42877.23 47818.99 2015-10-15 12:41:13.000 288 21170.64 87.92 42877.25 47819.00 2015-10-15 12:41:14.000 288 21170.68 87.89 42877.26 47819.02 2015-10-15 12:41:15.000 288 21170.68 87.90 42877.26 47819.04 2015-10-15 12:41:16.000 288 21170.69 87.92 42877.23 47819.06 2015-10-15 12:41:17.000 288 21170.70 87.93 42877.25 47819.03 2015-10-15 12:41:18.000 288 21170.71 87.94 42877.22 47819.00 2015-10-15 12:41:19.000 288 21170.75 87.95 42877.23 47819.01 2015-10-15 12:41:20.000 288 21170.72 87.97 42877.20 47819.01 2015-10-15 12:41:21.000 288 21170.71 88.00 42877.21 47819.02 2015-10-15 12:41:22.000 288 21170.72 88.02 42877.23 47819.00 2015-10-15 12:41:23.000 288 21170.73 87.99 42877.21 47819.00 2015-10-15 12:41:24.000 288 21170.74 87.98 42877.23 47819.01 2015-10-15 12:41:25.000 288 21170.72 87.96 42877.25 47819.01 2015-10-15 12:41:26.000 288 21170.73 87.94 42877.29 47819.05 2015-10-15 12:41:27.000 288 21170.74 87.91 42877.33 47819.08 2015-10-15 12:41:28.000 288 21170.74 87.91 42877.35 47819.10 2015-10-15 12:41:29.000 288 21170.74 87.90 42877.38 47819.14 2015-10-15 12:41:30.000 288 21170.78 87.93 42877.38 47819.14 2015-10-15 12:41:31.000 288 21170.80 87.93 42877.40 47819.19 2015-10-15 12:41:32.000 288 21170.83 87.94 42877.39 47819.21 2015-10-15 12:41:33.000 288 21170.82 87.99 42877.38 47819.20 2015-10-15 12:41:34.000 288 21170.81 88.00 42877.37 47819.20 2015-10-15 12:41:35.000 288 21170.85 88.01 42877.34 47819.19 2015-10-15 12:41:36.000 288 21170.88 88.02 42877.34 47819.20 2015-10-15 12:41:37.000 288 21170.92 88.00 42877.31 47819.17 2015-10-15 12:41:38.000 288 21170.93 88.01 42877.32 47819.21 2015-10-15 12:41:39.000 288 21170.95 88.07 42877.30 47819.19 2015-10-15 12:41:40.000 288 21170.97 88.10 42877.25 47819.20 2015-10-15 12:41:41.000 288 21171.00 88.14 42877.19 47819.17 2015-10-15 12:41:42.000 288 21171.02 88.20 42877.16 47819.14 2015-10-15 12:41:43.000 288 21171.00 88.24 42877.11 47819.10 2015-10-15 12:41:44.000 288 21171.00 88.23 42877.10 47819.04 2015-10-15 12:41:45.000 288 21170.99 88.25 42877.07 47819.03 2015-10-15 12:41:46.000 288 21170.99 88.30 42877.04 47819.00 2015-10-15 12:41:47.000 288 21170.99 88.29 42877.03 47818.99 2015-10-15 12:41:48.000 288 21171.02 88.31 42877.01 47818.98 2015-10-15 12:41:49.000 288 21171.04 88.29 42877.00 47818.97 2015-10-15 12:41:50.000 288 21171.06 88.27 42877.02 47818.99 2015-10-15 12:41:51.000 288 21171.05 88.30 42877.02 47818.99 2015-10-15 12:41:52.000 288 21171.01 88.43 42876.99 47819.00 2015-10-15 12:41:53.000 288 21170.99 88.55 42876.92 47818.96 2015-10-15 12:41:54.000 288 21171.02 88.56 42876.84 47818.89 2015-10-15 12:41:55.000 288 21171.07 88.48 42876.82 47818.82 2015-10-15 12:41:56.000 288 21171.11 88.36 42876.86 47818.83 2015-10-15 12:41:57.000 288 21171.14 88.30 42876.89 47818.90 2015-10-15 12:41:58.000 288 21171.18 88.24 42876.92 47818.94 2015-10-15 12:41:59.000 288 21171.16 88.25 42877.00 47819.00 2015-10-15 12:42:00.000 288 21171.17 88.23 42877.03 47819.03 2015-10-15 12:42:01.000 288 21171.18 88.21 42877.06 47819.09 2015-10-15 12:42:02.000 288 21171.16 88.20 42877.08 47819.10 2015-10-15 12:42:03.000 288 21171.16 88.16 42877.09 47819.12 2015-10-15 12:42:04.000 288 21171.16 88.17 42877.13 47819.14 2015-10-15 12:42:05.000 288 21171.12 88.17 42877.15 47819.14 2015-10-15 12:42:06.000 288 21171.14 88.17 42877.14 47819.15 2015-10-15 12:42:07.000 288 21171.16 88.16 42877.14 47819.16 2015-10-15 12:42:08.000 288 21171.18 88.12 42877.15 47819.16 2015-10-15 12:42:09.000 288 21171.15 88.12 42877.16 47819.17 2015-10-15 12:42:10.000 288 21171.18 88.12 42877.16 47819.19 2015-10-15 12:42:11.000 288 21171.20 88.12 42877.19 47819.19 2015-10-15 12:42:12.000 288 21171.25 88.09 42877.19 47819.23 2015-10-15 12:42:13.000 288 21171.24 88.07 42877.20 47819.21 2015-10-15 12:42:14.000 288 21171.26 88.06 42877.19 47819.24 2015-10-15 12:42:15.000 288 21171.30 88.02 42877.19 47819.25 2015-10-15 12:42:16.000 288 21171.33 87.99 42877.19 47819.27 2015-10-15 12:42:17.000 288 21171.34 88.00 42877.17 47819.27 2015-10-15 12:42:18.000 288 21171.38 87.98 42877.17 47819.28 2015-10-15 12:42:19.000 288 21171.38 87.98 42877.14 47819.29 2015-10-15 12:42:20.000 288 21171.38 87.94 42877.16 47819.28 2015-10-15 12:42:21.000 288 21171.42 87.90 42877.14 47819.29 2015-10-15 12:42:22.000 288 21171.46 87.91 42877.15 47819.29 2015-10-15 12:42:23.000 288 21171.46 87.92 42877.13 47819.29 2015-10-15 12:42:24.000 288 21171.48 87.93 42877.11 47819.30 2015-10-15 12:42:25.000 288 21171.47 87.93 42877.10 47819.26 2015-10-15 12:42:26.000 288 21171.46 87.93 42877.09 47819.27 2015-10-15 12:42:27.000 288 21171.48 87.90 42877.09 47819.25 2015-10-15 12:42:28.000 288 21171.48 87.92 42877.06 47819.25 2015-10-15 12:42:29.000 288 21171.44 87.92 42877.05 47819.23 2015-10-15 12:42:30.000 288 21171.44 87.92 42877.04 47819.21 2015-10-15 12:42:31.000 288 21171.42 87.90 42877.03 47819.23 2015-10-15 12:42:32.000 288 21171.38 87.92 42877.04 47819.17 2015-10-15 12:42:33.000 288 21171.40 87.93 42876.99 47819.16 2015-10-15 12:42:34.000 288 21171.37 87.92 42876.97 47819.13 2015-10-15 12:42:35.000 288 21171.37 87.91 42876.97 47819.10 2015-10-15 12:42:36.000 288 21171.35 87.90 42876.99 47819.11 2015-10-15 12:42:37.000 288 21171.37 87.88 42877.00 47819.11 2015-10-15 12:42:38.000 288 21171.38 87.83 42877.00 47819.12 2015-10-15 12:42:39.000 288 21171.38 87.85 42877.02 47819.13 2015-10-15 12:42:40.000 288 21171.33 87.90 42877.01 47819.14 2015-10-15 12:42:41.000 288 21171.28 87.94 42877.00 47819.12 2015-10-15 12:42:42.000 288 21171.26 87.98 42876.96 47819.06 2015-10-15 12:42:43.000 288 21171.24 88.04 42876.91 47819.03 2015-10-15 12:42:44.000 288 21171.22 88.07 42876.84 47818.99 2015-10-15 12:42:45.000 288 21171.21 88.10 42876.83 47818.95 2015-10-15 12:42:46.000 288 21171.21 88.11 42876.81 47818.92 2015-10-15 12:42:47.000 288 21171.21 88.14 42876.80 47818.89 2015-10-15 12:42:48.000 288 21171.20 88.16 42876.76 47818.87 2015-10-15 12:42:49.000 288 21171.18 88.18 42876.73 47818.84 2015-10-15 12:42:50.000 288 21171.17 88.20 42876.69 47818.79 2015-10-15 12:42:51.000 288 21171.15 88.21 42876.62 47818.74 2015-10-15 12:42:52.000 288 21171.16 88.20 42876.63 47818.72 2015-10-15 12:42:53.000 288 21171.14 88.18 42876.65 47818.71 2015-10-15 12:42:54.000 288 21171.15 88.18 42876.65 47818.73 2015-10-15 12:42:55.000 288 21171.16 88.17 42876.67 47818.72 2015-10-15 12:42:56.000 288 21171.12 88.16 42876.68 47818.73 2015-10-15 12:42:57.000 288 21171.13 88.13 42876.67 47818.73 2015-10-15 12:42:58.000 288 21171.16 88.10 42876.69 47818.73 2015-10-15 12:42:59.000 288 21171.16 88.06 42876.74 47818.77 2015-10-15 12:43:00.000 288 21171.17 88.03 42876.77 47818.79 2015-10-15 12:43:01.000 288 21171.20 88.02 42876.82 47818.82 2015-10-15 12:43:02.000 288 21171.21 87.98 42876.84 47818.88 2015-10-15 12:43:03.000 288 21171.23 87.97 42876.86 47818.90 2015-10-15 12:43:04.000 288 21171.21 87.96 42876.89 47818.95 2015-10-15 12:43:05.000 288 21171.23 87.97 42876.94 47818.97 2015-10-15 12:43:06.000 288 21171.24 87.95 42876.97 47819.00 2015-10-15 12:43:07.000 288 21171.25 87.95 42876.99 47819.01 2015-10-15 12:43:08.000 288 21171.25 87.92 42877.00 47819.06 2015-10-15 12:43:09.000 288 21171.23 87.89 42877.00 47819.08 2015-10-15 12:43:10.000 288 21171.20 87.88 42876.99 47819.07 2015-10-15 12:43:11.000 288 21171.19 87.85 42877.03 47819.10 2015-10-15 12:43:12.000 288 21171.19 87.85 42877.08 47819.10 2015-10-15 12:43:13.000 288 21171.18 87.85 42877.11 47819.12 2015-10-15 12:43:14.000 288 21171.16 87.83 42877.13 47819.12 2015-10-15 12:43:15.000 288 21171.13 87.83 42877.14 47819.15 2015-10-15 12:43:16.000 288 21171.11 87.81 42877.16 47819.15 2015-10-15 12:43:17.000 288 21171.08 87.79 42877.20 47819.15 2015-10-15 12:43:18.000 288 21171.04 87.77 42877.21 47819.18 2015-10-15 12:43:19.000 288 21171.01 87.77 42877.26 47819.17 2015-10-15 12:43:20.000 288 21170.97 87.75 42877.27 47819.19 2015-10-15 12:43:21.000 288 21170.96 87.77 42877.28 47819.19 2015-10-15 12:43:22.000 288 21170.95 87.78 42877.29 47819.21 2015-10-15 12:43:23.000 288 21170.91 87.81 42877.30 47819.22 2015-10-15 12:43:24.000 288 21170.90 87.90 42877.29 47819.24 2015-10-15 12:43:25.000 288 21170.92 87.96 42877.23 47819.19 2015-10-15 12:43:26.000 288 21170.95 87.99 42877.24 47819.16 2015-10-15 12:43:27.000 288 21170.98 87.99 42877.21 47819.13 2015-10-15 12:43:28.000 288 21171.02 88.00 42877.17 47819.14 2015-10-15 12:43:29.000 288 21171.04 88.00 42877.15 47819.11 2015-10-15 12:43:30.000 288 21171.08 88.02 42877.16 47819.14 2015-10-15 12:43:31.000 288 21171.13 88.03 42877.14 47819.14 2015-10-15 12:43:32.000 288 21171.14 88.00 42877.16 47819.16 2015-10-15 12:43:33.000 288 21171.16 87.95 42877.14 47819.14 2015-10-15 12:43:34.000 288 21171.15 87.91 42877.13 47819.13 2015-10-15 12:43:35.000 288 21171.16 87.88 42877.08 47819.13 2015-10-15 12:43:36.000 288 21171.14 87.88 42877.08 47819.10 2015-10-15 12:43:37.000 288 21171.12 87.89 42877.09 47819.08 2015-10-15 12:43:38.000 288 21171.09 87.90 42877.08 47819.06 2015-10-15 12:43:39.000 288 21171.10 87.90 42877.05 47819.06 2015-10-15 12:43:40.000 288 21171.10 87.92 42877.04 47819.06 2015-10-15 12:43:41.000 288 21171.10 87.90 42877.04 47819.06 2015-10-15 12:43:42.000 288 21171.12 87.91 42877.00 47819.03 2015-10-15 12:43:43.000 288 21171.14 87.89 42877.00 47819.00 2015-10-15 12:43:44.000 288 21171.12 87.93 42877.00 47819.01 2015-10-15 12:43:45.000 288 21171.12 87.95 42876.97 47819.01 2015-10-15 12:43:46.000 288 21171.12 87.98 42876.93 47819.01 2015-10-15 12:43:47.000 288 21171.14 88.00 42876.90 47818.95 2015-10-15 12:43:48.000 288 21171.12 88.02 42876.90 47818.94 2015-10-15 12:43:49.000 288 21171.17 88.05 42876.87 47818.94 2015-10-15 12:43:50.000 288 21171.18 88.08 42876.86 47818.91 2015-10-15 12:43:51.000 288 21171.16 88.09 42876.85 47818.92 2015-10-15 12:43:52.000 288 21171.18 88.08 42876.87 47818.89 2015-10-15 12:43:53.000 288 21171.19 88.10 42876.87 47818.91 2015-10-15 12:43:54.000 288 21171.21 88.14 42876.85 47818.92 2015-10-15 12:43:55.000 288 21171.21 88.22 42876.85 47818.93 2015-10-15 12:43:56.000 288 21171.22 88.25 42876.85 47818.92 2015-10-15 12:43:57.000 288 21171.21 88.31 42876.87 47818.93 2015-10-15 12:43:58.000 288 21171.24 88.38 42876.83 47818.91 2015-10-15 12:43:59.000 288 21171.21 88.41 42876.83 47818.92 2015-10-15 12:44:00.000 288 21171.20 88.42 42876.81 47818.88 2015-10-15 12:44:01.000 288 21171.15 88.41 42876.81 47818.88 2015-10-15 12:44:02.000 288 21171.12 88.43 42876.81 47818.86 2015-10-15 12:44:03.000 288 21171.09 88.45 42876.80 47818.84 2015-10-15 12:44:04.000 288 21171.09 88.47 42876.84 47818.82 2015-10-15 12:44:05.000 288 21171.11 88.49 42876.85 47818.82 2015-10-15 12:44:06.000 288 21171.05 88.49 42876.85 47818.83 2015-10-15 12:44:07.000 288 21171.00 88.55 42876.86 47818.83 2015-10-15 12:44:08.000 288 21171.00 88.57 42876.85 47818.81 2015-10-15 12:44:09.000 288 21171.03 88.59 42876.87 47818.83 2015-10-15 12:44:10.000 288 21171.03 88.62 42876.85 47818.83 2015-10-15 12:44:11.000 288 21171.06 88.70 42876.84 47818.85 2015-10-15 12:44:12.000 288 21171.08 88.77 42876.85 47818.84 2015-10-15 12:44:13.000 288 21171.11 88.80 42876.86 47818.86 2015-10-15 12:44:14.000 288 21171.15 88.85 42876.87 47818.89 2015-10-15 12:44:15.000 288 21171.15 88.91 42876.80 47818.88 2015-10-15 12:44:16.000 288 21171.14 88.94 42876.78 47818.85 2015-10-15 12:44:17.000 288 21171.17 88.95 42876.76 47818.87 2015-10-15 12:44:18.000 288 21171.16 88.95 42876.79 47818.86 2015-10-15 12:44:19.000 288 21171.16 88.95 42876.76 47818.83 2015-10-15 12:44:20.000 288 21171.15 88.97 42876.79 47818.83 2015-10-15 12:44:21.000 288 21171.13 88.99 42876.79 47818.83 2015-10-15 12:44:22.000 288 21171.09 88.99 42876.78 47818.84 2015-10-15 12:44:23.000 288 21171.04 88.98 42876.80 47818.79 2015-10-15 12:44:24.000 288 21171.04 88.97 42876.77 47818.77 2015-10-15 12:44:25.000 288 21171.01 88.96 42876.76 47818.78 2015-10-15 12:44:26.000 288 21171.00 88.95 42876.75 47818.77 2015-10-15 12:44:27.000 288 21170.99 88.94 42876.78 47818.77 2015-10-15 12:44:28.000 288 21170.99 88.92 42876.80 47818.77 2015-10-15 12:44:29.000 288 21170.95 88.91 42876.77 47818.76 2015-10-15 12:44:30.000 288 21170.93 88.89 42876.77 47818.74 2015-10-15 12:44:31.000 288 21170.94 88.88 42876.76 47818.75 2015-10-15 12:44:32.000 288 21170.94 88.91 42876.79 47818.73 2015-10-15 12:44:33.000 288 21170.92 88.89 42876.76 47818.75 2015-10-15 12:44:34.000 288 21170.94 88.87 42876.79 47818.72 2015-10-15 12:44:35.000 288 21170.89 88.87 42876.78 47818.71 2015-10-15 12:44:36.000 288 21170.88 88.86 42876.76 47818.71 2015-10-15 12:44:37.000 288 21170.93 88.88 42876.77 47818.72 2015-10-15 12:44:38.000 288 21170.94 88.91 42876.74 47818.70 2015-10-15 12:44:39.000 288 21170.92 88.94 42876.74 47818.71 2015-10-15 12:44:40.000 288 21170.91 88.96 42876.72 47818.69 2015-10-15 12:44:41.000 288 21170.93 88.98 42876.71 47818.67 2015-10-15 12:44:42.000 288 21170.94 89.00 42876.71 47818.67 2015-10-15 12:44:43.000 288 21170.94 89.03 42876.68 47818.65 2015-10-15 12:44:44.000 288 21170.92 89.09 42876.67 47818.63 2015-10-15 12:44:45.000 288 21170.89 89.12 42876.63 47818.60 2015-10-15 12:44:46.000 288 21170.89 89.13 42876.59 47818.62 2015-10-15 12:44:47.000 288 21170.87 89.18 42876.58 47818.54 2015-10-15 12:44:48.000 288 21170.85 89.19 42876.57 47818.54 2015-10-15 12:44:49.000 288 21170.87 89.21 42876.54 47818.52 2015-10-15 12:44:50.000 288 21170.91 89.21 42876.56 47818.51 2015-10-15 12:44:51.000 288 21170.91 89.25 42876.54 47818.51 2015-10-15 12:44:52.000 288 21170.95 89.27 42876.54 47818.52 2015-10-15 12:44:53.000 288 21170.98 89.26 42876.54 47818.53 2015-10-15 12:44:54.000 288 21171.01 89.29 42876.52 47818.55 2015-10-15 12:44:55.000 288 21171.01 89.32 42876.52 47818.54 2015-10-15 12:44:56.000 288 21171.02 89.34 42876.55 47818.55 2015-10-15 12:44:57.000 288 21171.04 89.35 42876.56 47818.56 2015-10-15 12:44:58.000 288 21171.06 89.34 42876.56 47818.56 2015-10-15 12:44:59.000 288 21171.09 89.31 42876.59 47818.59 2015-10-15 12:45:00.000 288 21171.11 89.30 42876.60 47818.61 2015-10-15 12:45:01.000 288 21171.12 89.26 42876.62 47818.63 2015-10-15 12:45:02.000 288 21171.15 89.26 42876.65 47818.64 2015-10-15 12:45:03.000 288 21171.17 89.23 42876.63 47818.68 2015-10-15 12:45:04.000 288 21171.19 89.24 42876.64 47818.70 2015-10-15 12:45:05.000 288 21171.19 89.23 42876.63 47818.72 2015-10-15 12:45:06.000 288 21171.21 89.20 42876.62 47818.71 2015-10-15 12:45:07.000 288 21171.19 89.16 42876.65 47818.72 2015-10-15 12:45:08.000 288 21171.18 89.15 42876.65 47818.71 2015-10-15 12:45:09.000 288 21171.18 89.12 42876.66 47818.70 2015-10-15 12:45:10.000 288 21171.21 89.07 42876.65 47818.71 2015-10-15 12:45:11.000 288 21171.24 89.04 42876.64 47818.71 2015-10-15 12:45:12.000 288 21171.23 88.99 42876.63 47818.69 2015-10-15 12:45:13.000 288 21171.24 88.90 42876.63 47818.73 2015-10-15 12:45:14.000 288 21171.27 88.85 42876.65 47818.73 2015-10-15 12:45:15.000 288 21171.29 88.80 42876.62 47818.73 2015-10-15 12:45:16.000 288 21171.31 88.78 42876.61 47818.71 2015-10-15 12:45:17.000 288 21171.33 88.73 42876.59 47818.73 2015-10-15 12:45:18.000 288 21171.32 88.71 42876.57 47818.74 2015-10-15 12:45:19.000 288 21171.34 88.68 42876.55 47818.71 2015-10-15 12:45:20.000 288 21171.32 88.63 42876.58 47818.71 2015-10-15 12:45:21.000 288 21171.30 88.64 42876.55 47818.70 2015-10-15 12:45:22.000 288 21171.30 88.65 42876.55 47818.67 2015-10-15 12:45:23.000 288 21171.27 88.66 42876.57 47818.66 2015-10-15 12:45:24.000 288 21171.28 88.70 42876.56 47818.67 2015-10-15 12:45:25.000 288 21171.31 88.70 42876.53 47818.67 2015-10-15 12:45:26.000 288 21171.32 88.72 42876.56 47818.70 2015-10-15 12:45:27.000 288 21171.32 88.73 42876.58 47818.72 2015-10-15 12:45:28.000 288 21171.29 88.72 42876.59 47818.70 2015-10-15 12:45:29.000 288 21171.29 88.73 42876.61 47818.71 2015-10-15 12:45:30.000 288 21171.26 88.71 42876.59 47818.71 2015-10-15 12:45:31.000 288 21171.26 88.71 42876.59 47818.69 2015-10-15 12:45:32.000 288 21171.24 88.71 42876.60 47818.69 2015-10-15 12:45:33.000 288 21171.24 88.71 42876.62 47818.69 2015-10-15 12:45:34.000 288 21171.23 88.71 42876.63 47818.69 2015-10-15 12:45:35.000 288 21171.23 88.72 42876.65 47818.69 2015-10-15 12:45:36.000 288 21171.22 88.71 42876.63 47818.67 2015-10-15 12:45:37.000 288 21171.23 88.70 42876.58 47818.68 2015-10-15 12:45:38.000 288 21171.24 88.72 42876.58 47818.68 2015-10-15 12:45:39.000 288 21171.22 88.70 42876.58 47818.66 2015-10-15 12:45:40.000 288 21171.25 88.71 42876.58 47818.66 2015-10-15 12:45:41.000 288 21171.27 88.72 42876.58 47818.67 2015-10-15 12:45:42.000 288 21171.23 88.70 42876.55 47818.65 2015-10-15 12:45:43.000 288 21171.20 88.69 42876.57 47818.66 2015-10-15 12:45:44.000 288 21171.16 88.71 42876.57 47818.64 2015-10-15 12:45:45.000 288 21171.14 88.72 42876.53 47818.63 2015-10-15 12:45:46.000 288 21171.09 88.74 42876.54 47818.61 2015-10-15 12:45:47.000 288 21171.05 88.78 42876.53 47818.59 2015-10-15 12:45:48.000 288 21171.00 88.80 42876.56 47818.54 2015-10-15 12:45:49.000 288 21170.92 88.79 42876.61 47818.53 2015-10-15 12:45:50.000 288 21170.88 88.77 42876.58 47818.53 2015-10-15 12:45:51.000 288 21170.87 88.77 42876.59 47818.51 2015-10-15 12:45:52.000 288 21170.86 88.76 42876.59 47818.51 2015-10-15 12:45:53.000 288 21170.90 88.77 42876.61 47818.50 2015-10-15 12:45:54.000 288 21170.90 88.81 42876.58 47818.50 2015-10-15 12:45:55.000 288 21170.92 88.82 42876.55 47818.51 2015-10-15 12:45:56.000 288 21170.92 88.86 42876.53 47818.51 2015-10-15 12:45:57.000 288 21170.95 88.86 42876.52 47818.49 2015-10-15 12:45:58.000 288 21170.95 88.86 42876.50 47818.47 2015-10-15 12:45:59.000 288 21170.97 88.86 42876.47 47818.44 2015-10-15 12:46:00.000 288 21170.99 88.85 42876.44 47818.45 2015-10-15 12:46:01.000 288 21171.00 88.83 42876.43 47818.43 2015-10-15 12:46:02.000 288 21171.04 88.80 42876.43 47818.45 2015-10-15 12:46:03.000 288 21171.07 88.80 42876.45 47818.44 2015-10-15 12:46:04.000 288 21171.08 88.78 42876.46 47818.46 2015-10-15 12:46:05.000 288 21171.09 88.78 42876.48 47818.48 2015-10-15 12:46:06.000 288 21171.10 88.78 42876.48 47818.51 2015-10-15 12:46:07.000 288 21171.09 88.79 42876.45 47818.51 2015-10-15 12:46:08.000 288 21171.10 88.78 42876.45 47818.50 2015-10-15 12:46:09.000 288 21171.08 88.79 42876.47 47818.51 2015-10-15 12:46:10.000 288 21171.07 88.82 42876.45 47818.51 2015-10-15 12:46:11.000 288 21171.06 88.81 42876.43 47818.50 2015-10-15 12:46:12.000 288 21171.04 88.83 42876.39 47818.50 2015-10-15 12:46:13.000 288 21171.07 88.83 42876.39 47818.48 2015-10-15 12:46:14.000 288 21171.07 88.79 42876.43 47818.48 2015-10-15 12:46:15.000 288 21171.09 88.76 42876.44 47818.47 2015-10-15 12:46:16.000 288 21171.11 88.76 42876.44 47818.48 2015-10-15 12:46:17.000 288 21171.11 88.74 42876.44 47818.53 2015-10-15 12:46:18.000 288 21171.16 88.73 42876.46 47818.54 2015-10-15 12:46:19.000 288 21171.21 88.72 42876.48 47818.59 2015-10-15 12:46:20.000 288 21171.24 88.71 42876.47 47818.62 2015-10-15 12:46:21.000 288 21171.27 88.69 42876.51 47818.62 2015-10-15 12:46:22.000 288 21171.29 88.68 42876.54 47818.66 2015-10-15 12:46:23.000 288 21171.30 88.68 42876.54 47818.69 2015-10-15 12:46:24.000 288 21171.33 88.68 42876.56 47818.70 2015-10-15 12:46:25.000 288 21171.38 88.68 42876.53 47818.72 2015-10-15 12:46:26.000 288 21171.39 88.73 42876.50 47818.73 2015-10-15 12:46:27.000 288 21171.37 88.75 42876.52 47818.72 2015-10-15 12:46:28.000 288 21171.38 88.74 42876.50 47818.69 2015-10-15 12:46:29.000 288 21171.39 88.72 42876.49 47818.70 2015-10-15 12:46:30.000 288 21171.40 88.72 42876.49 47818.70 2015-10-15 12:46:31.000 288 21171.42 88.71 42876.48 47818.70 2015-10-15 12:46:32.000 288 21171.46 88.73 42876.49 47818.72 2015-10-15 12:46:33.000 288 21171.46 88.73 42876.46 47818.71 2015-10-15 12:46:34.000 288 21171.44 88.69 42876.48 47818.74 2015-10-15 12:46:35.000 288 21171.48 88.69 42876.54 47818.75 2015-10-15 12:46:36.000 288 21171.49 88.69 42876.51 47818.76 2015-10-15 12:46:37.000 288 21171.47 88.68 42876.53 47818.75 2015-10-15 12:46:38.000 288 21171.50 88.68 42876.50 47818.76 2015-10-15 12:46:39.000 288 21171.51 88.67 42876.52 47818.77 2015-10-15 12:46:40.000 288 21171.49 88.69 42876.55 47818.77 2015-10-15 12:46:41.000 288 21171.52 88.69 42876.53 47818.76 2015-10-15 12:46:42.000 288 21171.55 88.68 42876.51 47818.78 2015-10-15 12:46:43.000 288 21171.55 88.70 42876.52 47818.79 2015-10-15 12:46:44.000 288 21171.54 88.71 42876.54 47818.80 2015-10-15 12:46:45.000 288 21171.56 88.70 42876.55 47818.78 2015-10-15 12:46:46.000 288 21171.58 88.68 42876.57 47818.78 2015-10-15 12:46:47.000 288 21171.56 88.70 42876.55 47818.79 2015-10-15 12:46:48.000 288 21171.55 88.72 42876.54 47818.80 2015-10-15 12:46:49.000 288 21171.53 88.72 42876.52 47818.81 2015-10-15 12:46:50.000 288 21171.52 88.71 42876.56 47818.79 2015-10-15 12:46:51.000 288 21171.55 88.68 42876.52 47818.78 2015-10-15 12:46:52.000 288 21171.50 88.68 42876.51 47818.80 2015-10-15 12:46:53.000 288 21171.48 88.71 42876.51 47818.76 2015-10-15 12:46:54.000 288 21171.50 88.67 42876.52 47818.75 2015-10-15 12:46:55.000 288 21171.48 88.61 42876.53 47818.74 2015-10-15 12:46:56.000 288 21171.45 88.61 42876.53 47818.73 2015-10-15 12:46:57.000 288 21171.46 88.61 42876.52 47818.73 2015-10-15 12:46:58.000 288 21171.46 88.64 42876.54 47818.75 2015-10-15 12:46:59.000 288 21171.46 88.62 42876.50 47818.73 2015-10-15 12:47:00.000 288 21171.49 88.61 42876.46 47818.74 2015-10-15 12:47:01.000 288 21171.48 88.63 42876.47 47818.72 2015-10-15 12:47:02.000 288 21171.49 88.67 42876.45 47818.73 2015-10-15 12:47:03.000 288 21171.48 88.67 42876.42 47818.73 2015-10-15 12:47:04.000 288 21171.46 88.68 42876.44 47818.69 2015-10-15 12:47:05.000 288 21171.46 88.74 42876.42 47818.67 2015-10-15 12:47:06.000 288 21171.46 88.77 42876.38 47818.62 2015-10-15 12:47:07.000 288 21171.44 88.77 42876.31 47818.58 2015-10-15 12:47:08.000 288 21171.46 88.73 42876.26 47818.55 2015-10-15 12:47:09.000 288 21171.44 88.71 42876.26 47818.54 2015-10-15 12:47:10.000 288 21171.45 88.67 42876.29 47818.53 2015-10-15 12:47:11.000 288 21171.44 88.61 42876.38 47818.54 2015-10-15 12:47:12.000 288 21171.42 88.58 42876.38 47818.58 2015-10-15 12:47:13.000 288 21171.39 88.54 42876.42 47818.58 2015-10-15 12:47:14.000 288 21171.42 88.50 42876.47 47818.62 2015-10-15 12:47:15.000 288 21171.44 88.51 42876.45 47818.65 2015-10-15 12:47:16.000 288 21171.47 88.48 42876.43 47818.69 2015-10-15 12:47:17.000 288 21171.49 88.47 42876.48 47818.68 2015-10-15 12:47:18.000 288 21171.51 88.48 42876.50 47818.72 2015-10-15 12:47:19.000 288 21171.53 88.47 42876.50 47818.76 2015-10-15 12:47:20.000 288 21171.57 88.46 42876.47 47818.74 2015-10-15 12:47:21.000 288 21171.58 88.45 42876.46 47818.76 2015-10-15 12:47:22.000 288 21171.60 88.43 42876.45 47818.76 2015-10-15 12:47:23.000 288 21171.61 88.40 42876.47 47818.78 2015-10-15 12:47:24.000 288 21171.61 88.37 42876.47 47818.78 2015-10-15 12:47:25.000 288 21171.62 88.39 42876.48 47818.78 2015-10-15 12:47:26.000 288 21171.60 88.41 42876.45 47818.78 2015-10-15 12:47:27.000 288 21171.57 88.42 42876.46 47818.76 2015-10-15 12:47:28.000 288 21171.56 88.40 42876.45 47818.73 2015-10-15 12:47:29.000 288 21171.56 88.34 42876.42 47818.71 2015-10-15 12:47:30.000 288 21171.54 88.30 42876.45 47818.75 2015-10-15 12:47:31.000 288 21171.53 88.24 42876.48 47818.74 2015-10-15 12:47:32.000 288 21171.50 88.20 42876.50 47818.74 2015-10-15 12:47:33.000 288 21171.50 88.19 42876.52 47818.76 2015-10-15 12:47:34.000 288 21171.47 88.18 42876.54 47818.76 2015-10-15 12:47:35.000 288 21171.49 88.19 42876.55 47818.79 2015-10-15 12:47:36.000 288 21171.50 88.16 42876.53 47818.77 2015-10-15 12:47:37.000 288 21171.49 88.14 42876.55 47818.77 2015-10-15 12:47:38.000 288 21171.47 88.12 42876.53 47818.77 2015-10-15 12:47:39.000 288 21171.44 88.09 42876.51 47818.74 2015-10-15 12:47:40.000 288 21171.45 88.06 42876.50 47818.77 2015-10-15 12:47:41.000 288 21171.45 88.03 42876.49 47818.73 2015-10-15 12:47:42.000 288 21171.46 88.02 42876.49 47818.73 2015-10-15 12:47:43.000 288 21171.45 88.00 42876.51 47818.73 2015-10-15 12:47:44.000 288 21171.41 88.03 42876.52 47818.72 2015-10-15 12:47:45.000 288 21171.41 88.03 42876.53 47818.70 2015-10-15 12:47:46.000 288 21171.42 88.03 42876.50 47818.72 2015-10-15 12:47:47.000 288 21171.41 88.05 42876.54 47818.71 2015-10-15 12:47:48.000 288 21171.39 88.11 42876.51 47818.71 2015-10-15 12:47:49.000 288 21171.38 88.14 42876.49 47818.72 2015-10-15 12:47:50.000 288 21171.36 88.18 42876.48 47818.66 2015-10-15 12:47:51.000 288 21171.35 88.20 42876.45 47818.68 2015-10-15 12:47:52.000 288 21171.33 88.21 42876.44 47818.64 2015-10-15 12:47:53.000 288 21171.32 88.22 42876.45 47818.62 2015-10-15 12:47:54.000 288 21171.31 88.20 42876.43 47818.61 2015-10-15 12:47:55.000 288 21171.34 88.15 42876.45 47818.61 2015-10-15 12:47:56.000 288 21171.35 88.13 42876.46 47818.63 2015-10-15 12:47:57.000 288 21171.36 88.12 42876.45 47818.68 2015-10-15 12:47:58.000 288 21171.41 88.07 42876.49 47818.64 2015-10-15 12:47:59.000 288 21171.45 87.97 42876.51 47818.68 2015-10-15 12:48:00.000 288 21171.49 87.90 42876.50 47818.73 2015-10-15 12:48:01.000 288 21171.49 87.86 42876.54 47818.77 2015-10-15 12:48:02.000 288 21171.49 87.84 42876.60 47818.80 2015-10-15 12:48:03.000 288 21171.51 87.86 42876.59 47818.84 2015-10-15 12:48:04.000 288 21171.56 87.85 42876.61 47818.84 2015-10-15 12:48:05.000 288 21171.58 87.82 42876.66 47818.87 2015-10-15 12:48:06.000 288 21171.59 87.77 42876.66 47818.89 2015-10-15 12:48:07.000 288 21171.57 87.77 42876.68 47818.92 2015-10-15 12:48:08.000 288 21171.54 87.81 42876.68 47818.93 2015-10-15 12:48:09.000 288 21171.56 87.83 42876.65 47818.91 2015-10-15 12:48:10.000 288 21171.54 87.86 42876.67 47818.92 2015-10-15 12:48:11.000 288 21171.52 87.86 42876.65 47818.89 2015-10-15 12:48:12.000 288 21171.53 87.86 42876.64 47818.88 2015-10-15 12:48:13.000 288 21171.50 87.89 42876.63 47818.88 2015-10-15 12:48:14.000 288 21171.52 87.91 42876.63 47818.87 2015-10-15 12:48:15.000 288 21171.50 87.95 42876.61 47818.85 2015-10-15 12:48:16.000 288 21171.52 87.94 42876.56 47818.84 2015-10-15 12:48:17.000 288 21171.55 87.92 42876.54 47818.80 2015-10-15 12:48:18.000 288 21171.54 87.89 42876.55 47818.80 2015-10-15 12:48:19.000 288 21171.58 87.89 42876.52 47818.80 2015-10-15 12:48:20.000 288 21171.63 87.85 42876.52 47818.83 2015-10-15 12:48:21.000 288 21171.68 87.81 42876.54 47818.82 2015-10-15 12:48:22.000 288 21171.72 87.78 42876.55 47818.86 2015-10-15 12:48:23.000 288 21171.76 87.77 42876.57 47818.89 2015-10-15 12:48:24.000 288 21171.79 87.70 42876.57 47818.88 2015-10-15 12:48:25.000 288 21171.84 87.68 42876.60 47818.95 2015-10-15 12:48:26.000 288 21171.89 87.69 42876.62 47818.98 2015-10-15 12:48:27.000 288 21171.96 87.70 42876.64 47819.01 2015-10-15 12:48:28.000 288 21171.99 87.59 42876.64 47819.05 2015-10-15 12:48:29.000 288 21172.02 87.52 42876.65 47819.06 2015-10-15 12:48:30.000 288 21172.08 87.48 42876.69 47819.12 2015-10-15 12:48:31.000 288 21172.09 87.43 42876.74 47819.16 2015-10-15 12:48:32.000 288 21172.13 87.41 42876.74 47819.22 2015-10-15 12:48:33.000 288 21172.17 87.45 42876.79 47819.26 2015-10-15 12:48:34.000 288 21172.22 87.44 42876.75 47819.27 2015-10-15 12:48:35.000 288 21172.21 87.42 42876.76 47819.26 2015-10-15 12:48:36.000 288 21172.22 87.43 42876.74 47819.28 2015-10-15 12:48:37.000 288 21172.22 87.43 42876.75 47819.26 2015-10-15 12:48:38.000 288 21172.25 87.41 42876.76 47819.31 2015-10-15 12:48:39.000 288 21172.25 87.40 42876.73 47819.29 2015-10-15 12:48:40.000 288 21172.29 87.44 42876.70 47819.29 2015-10-15 12:48:41.000 288 21172.31 87.49 42876.67 47819.26 2015-10-15 12:48:42.000 288 21172.31 87.52 42876.61 47819.25 2015-10-15 12:48:43.000 288 21172.26 87.52 42876.55 47819.19 2015-10-15 12:48:44.000 288 21172.28 87.52 42876.48 47819.15 2015-10-15 12:48:45.000 288 21172.29 87.50 42876.47 47819.12 2015-10-15 12:48:46.000 288 21172.28 87.50 42876.45 47819.08 2015-10-15 12:48:47.000 288 21172.32 87.50 42876.39 47819.03 2015-10-15 12:48:48.000 288 21172.33 87.51 42876.35 47819.03 2015-10-15 12:48:49.000 288 21172.29 87.50 42876.31 47818.98 2015-10-15 12:48:50.000 288 21172.24 87.42 42876.29 47818.95 2015-10-15 12:48:51.000 288 21172.20 87.34 42876.30 47818.90 2015-10-15 12:48:52.000 288 21172.15 87.25 42876.30 47818.87 2015-10-15 12:48:53.000 288 21172.08 87.21 42876.26 47818.84 2015-10-15 12:48:54.000 288 21172.04 87.19 42876.28 47818.80 2015-10-15 12:48:55.000 288 21172.02 87.15 42876.29 47818.80 2015-10-15 12:48:56.000 288 21172.00 87.11 42876.29 47818.81 2015-10-15 12:48:57.000 288 21172.00 87.11 42876.32 47818.80 2015-10-15 12:48:58.000 288 21172.01 87.14 42876.29 47818.78 2015-10-15 12:48:59.000 288 21172.05 87.18 42876.32 47818.82 2015-10-15 12:49:00.000 288 21172.10 87.17 42876.29 47818.81 2015-10-15 12:49:01.000 288 21172.11 87.19 42876.24 47818.76 2015-10-15 12:49:02.000 288 21172.12 87.19 42876.22 47818.78 2015-10-15 12:49:03.000 288 21172.15 87.20 42876.20 47818.76 2015-10-15 12:49:04.000 288 21172.20 87.20 42876.18 47818.76 2015-10-15 12:49:05.000 288 21172.24 87.20 42876.15 47818.77 2015-10-15 12:49:06.000 288 21172.28 87.18 42876.14 47818.77 2015-10-15 12:49:07.000 288 21172.31 87.17 42876.12 47818.76 2015-10-15 12:49:08.000 288 21172.30 87.16 42876.12 47818.79 2015-10-15 12:49:09.000 288 21172.31 87.13 42876.12 47818.79 2015-10-15 12:49:10.000 288 21172.35 87.11 42876.13 47818.81 2015-10-15 12:49:11.000 288 21172.40 87.07 42876.12 47818.81 2015-10-15 12:49:12.000 288 21172.44 87.07 42876.16 47818.82 2015-10-15 12:49:13.000 288 21172.47 87.05 42876.12 47818.86 2015-10-15 12:49:14.000 288 21172.50 87.01 42876.12 47818.86 2015-10-15 12:49:15.000 288 21172.51 86.96 42876.12 47818.84 2015-10-15 12:49:16.000 288 21172.54 86.89 42876.14 47818.88 2015-10-15 12:49:17.000 288 21172.57 86.84 42876.17 47818.91 2015-10-15 12:49:18.000 288 21172.59 86.77 42876.21 47818.95 2015-10-15 12:49:19.000 288 21172.63 86.72 42876.25 47819.01 2015-10-15 12:49:20.000 288 21172.66 86.70 42876.28 47819.06 2015-10-15 12:49:21.000 288 21172.63 86.68 42876.32 47819.08 2015-10-15 12:49:22.000 288 21172.59 86.73 42876.34 47819.12 2015-10-15 12:49:23.000 288 21172.59 86.75 42876.30 47819.11 2015-10-15 12:49:24.000 288 21172.62 86.76 42876.29 47819.07 2015-10-15 12:49:25.000 288 21172.59 86.78 42876.28 47819.05 2015-10-15 12:49:26.000 288 21172.62 86.80 42876.24 47819.06 2015-10-15 12:49:27.000 288 21172.70 86.89 42876.26 47819.04 2015-10-15 12:49:28.000 288 21172.74 86.96 42876.28 47819.08 2015-10-15 12:49:29.000 288 21172.74 87.01 42876.30 47819.08 2015-10-15 12:49:30.000 288 21172.74 87.09 42876.30 47819.10 2015-10-15 12:49:31.000 288 21172.73 87.12 42876.24 47819.11 2015-10-15 12:49:32.000 288 21172.75 87.19 42876.25 47819.11 2015-10-15 12:49:33.000 288 21172.70 87.22 42876.26 47819.12 2015-10-15 12:49:34.000 288 21172.69 87.24 42876.26 47819.09 2015-10-15 12:49:35.000 288 21172.69 87.28 42876.28 47819.10 2015-10-15 12:49:36.000 288 21172.72 87.28 42876.28 47819.09 2015-10-15 12:49:37.000 288 21172.72 87.28 42876.26 47819.11 2015-10-15 12:49:38.000 288 21172.73 87.27 42876.26 47819.09 2015-10-15 12:49:39.000 288 21172.79 87.22 42876.24 47819.10 2015-10-15 12:49:40.000 288 21172.84 87.19 42876.19 47819.12 2015-10-15 12:49:41.000 288 21172.88 87.17 42876.22 47819.14 2015-10-15 12:49:42.000 288 21172.91 87.18 42876.24 47819.13 2015-10-15 12:49:43.000 288 21172.94 87.18 42876.23 47819.17 2015-10-15 12:49:44.000 288 21172.99 87.15 42876.19 47819.16 2015-10-15 12:49:45.000 288 21173.04 87.14 42876.16 47819.15 2015-10-15 12:49:46.000 288 21173.03 87.09 42876.18 47819.14 2015-10-15 12:49:47.000 288 21173.06 87.03 42876.15 47819.13 2015-10-15 12:49:48.000 288 21173.05 87.02 42876.17 47819.14 2015-10-15 12:49:49.000 288 21173.07 87.02 42876.19 47819.13 2015-10-15 12:49:50.000 288 21173.07 86.95 42876.14 47819.14 2015-10-15 12:49:51.000 288 21173.02 86.93 42876.10 47819.10 2015-10-15 12:49:52.000 288 21172.99 86.94 42876.06 47819.04 2015-10-15 12:49:53.000 288 21172.99 86.92 42876.03 47818.98 2015-10-15 12:49:54.000 288 21172.97 86.92 42875.98 47818.95 2015-10-15 12:49:55.000 288 21172.97 86.92 42875.94 47818.89 2015-10-15 12:49:56.000 288 21172.98 86.89 42875.89 47818.85 2015-10-15 12:49:57.000 288 21172.99 86.87 42875.84 47818.82 2015-10-15 12:49:58.000 288 21172.98 86.87 42875.87 47818.81 2015-10-15 12:49:59.000 288 21172.97 86.84 42875.82 47818.80 2015-10-15 12:50:00.000 288 21172.96 86.75 42875.80 47818.76 2015-10-15 12:50:01.000 288 21173.05 86.69 42875.79 47818.80 2015-10-15 12:50:02.000 288 21173.05 86.68 42875.80 47818.76 2015-10-15 12:50:03.000 288 21173.06 86.68 42875.83 47818.77 2015-10-15 12:50:04.000 288 21173.05 86.66 42875.85 47818.78 2015-10-15 12:50:05.000 288 21173.07 86.59 42875.87 47818.79 2015-10-15 12:50:06.000 288 21173.12 86.55 42875.87 47818.84 2015-10-15 12:50:07.000 288 21173.14 86.56 42875.87 47818.85 2015-10-15 12:50:08.000 288 21173.12 86.55 42875.89 47818.86 2015-10-15 12:50:09.000 288 21173.10 86.57 42875.86 47818.86 2015-10-15 12:50:10.000 288 21173.06 86.63 42875.83 47818.85 2015-10-15 12:50:11.000 288 21173.10 86.67 42875.88 47818.85 2015-10-15 12:50:12.000 288 21173.12 86.77 42875.85 47818.87 2015-10-15 12:50:13.000 288 21173.09 86.84 42875.87 47818.86 2015-10-15 12:50:14.000 288 21173.09 86.92 42875.90 47818.86 2015-10-15 12:50:15.000 288 21173.10 86.94 42875.88 47818.86 2015-10-15 12:50:16.000 288 21173.09 86.95 42875.89 47818.86 2015-10-15 12:50:17.000 288 21173.05 87.02 42875.90 47818.88 2015-10-15 12:50:18.000 288 21173.02 87.07 42875.87 47818.85 2015-10-15 12:50:19.000 288 21172.97 87.14 42875.87 47818.82 2015-10-15 12:50:20.000 288 21172.93 87.16 42875.81 47818.76 2015-10-15 12:50:21.000 288 21172.92 87.14 42875.82 47818.72 2015-10-15 12:50:22.000 288 21172.92 87.13 42875.85 47818.74 2015-10-15 12:50:23.000 288 21172.92 87.11 42875.86 47818.74 2015-10-15 12:50:24.000 288 21172.94 87.09 42875.84 47818.74 2015-10-15 12:50:25.000 288 21172.97 87.08 42875.82 47818.73 2015-10-15 12:50:26.000 288 21173.01 87.09 42875.84 47818.75 2015-10-15 12:50:27.000 288 21172.99 87.08 42875.84 47818.77 2015-10-15 12:50:28.000 288 21172.99 87.10 42875.85 47818.81 2015-10-15 12:50:29.000 288 21173.00 87.11 42875.87 47818.78 2015-10-15 12:50:30.000 288 21173.02 87.15 42875.83 47818.77 2015-10-15 12:50:31.000 288 21173.01 87.20 42875.80 47818.76 2015-10-15 12:50:32.000 288 21173.03 87.18 42875.79 47818.75 2015-10-15 12:50:33.000 288 21172.97 87.21 42875.75 47818.74 2015-10-15 12:50:34.000 288 21172.98 87.22 42875.72 47818.73 2015-10-15 12:50:35.000 288 21172.99 87.25 42875.67 47818.72 2015-10-15 12:50:36.000 288 21172.99 87.25 42875.70 47818.69 2015-10-15 12:50:37.000 288 21172.94 87.24 42875.70 47818.71 2015-10-15 12:50:38.000 288 21172.92 87.25 42875.68 47818.71 2015-10-15 12:50:39.000 288 21172.90 87.28 42875.68 47818.69 2015-10-15 12:50:40.000 288 21172.87 87.28 42875.71 47818.68 2015-10-15 12:50:41.000 288 21172.83 87.26 42875.70 47818.66 2015-10-15 12:50:42.000 288 21172.84 87.19 42875.70 47818.65 2015-10-15 12:50:43.000 288 21172.86 87.10 42875.72 47818.63 2015-10-15 12:50:44.000 288 21172.87 87.04 42875.69 47818.62 2015-10-15 12:50:45.000 288 21172.86 86.98 42875.68 47818.63 2015-10-15 12:50:46.000 288 21172.87 86.94 42875.71 47818.63 2015-10-15 12:50:47.000 288 21172.88 86.88 42875.71 47818.65 2015-10-15 12:50:48.000 288 21172.85 86.87 42875.71 47818.64 2015-10-15 12:50:49.000 288 21172.84 86.82 42875.69 47818.63 2015-10-15 12:50:50.000 288 21172.84 86.83 42875.67 47818.64 2015-10-15 12:50:51.000 288 21172.83 86.85 42875.66 47818.61 2015-10-15 12:50:52.000 288 21172.83 86.87 42875.71 47818.65 2015-10-15 12:50:53.000 288 21172.83 86.85 42875.78 47818.66 2015-10-15 12:50:54.000 288 21172.80 86.89 42875.81 47818.70 2015-10-15 12:50:55.000 288 21172.78 86.98 42875.83 47818.75 2015-10-15 12:50:56.000 288 21172.75 87.04 42875.85 47818.74 2015-10-15 12:50:57.000 288 21172.74 87.01 42875.83 47818.73 2015-10-15 12:50:58.000 288 21172.71 87.01 42875.85 47818.72 2015-10-15 12:50:59.000 288 21172.66 86.99 42875.88 47818.72 2015-10-15 12:51:00.000 288 21172.69 86.98 42875.88 47818.73 2015-10-15 12:51:01.000 288 21172.71 87.00 42875.85 47818.73 2015-10-15 12:51:02.000 288 21172.67 87.00 42875.88 47818.74 2015-10-15 12:51:03.000 288 21172.69 87.05 42875.84 47818.73 2015-10-15 12:51:04.000 288 21172.71 87.05 42875.84 47818.74 2015-10-15 12:51:05.000 288 21172.73 87.04 42875.84 47818.70 2015-10-15 12:51:06.000 288 21172.73 87.03 42875.82 47818.70 2015-10-15 12:51:07.000 288 21172.70 87.02 42875.81 47818.66 2015-10-15 12:51:08.000 288 21172.68 87.02 42875.81 47818.67 2015-10-15 12:51:09.000 288 21172.66 86.98 42875.78 47818.66 2015-10-15 12:51:10.000 288 21172.61 86.97 42875.78 47818.64 2015-10-15 12:51:11.000 288 21172.58 86.98 42875.82 47818.66 2015-10-15 12:51:12.000 288 21172.57 86.97 42875.80 47818.63 2015-10-15 12:51:13.000 288 21172.56 86.97 42875.79 47818.60 2015-10-15 12:51:14.000 288 21172.54 86.95 42875.82 47818.60 2015-10-15 12:51:15.000 288 21172.54 86.93 42875.81 47818.59 2015-10-15 12:51:16.000 288 21172.52 86.92 42875.80 47818.60 2015-10-15 12:51:17.000 288 21172.52 86.91 42875.79 47818.58 2015-10-15 12:51:18.000 288 21172.49 86.90 42875.82 47818.57 2015-10-15 12:51:19.000 288 21172.47 86.87 42875.80 47818.56 2015-10-15 12:51:20.000 288 21172.50 86.87 42875.82 47818.55 2015-10-15 12:51:21.000 288 21172.50 86.85 42875.79 47818.54 2015-10-15 12:51:22.000 288 21172.47 86.84 42875.77 47818.55 2015-10-15 12:51:23.000 288 21172.46 86.84 42875.79 47818.55 2015-10-15 12:51:24.000 288 21172.47 86.81 42875.79 47818.55 2015-10-15 12:51:25.000 288 21172.52 86.79 42875.83 47818.58 2015-10-15 12:51:26.000 288 21172.52 86.79 42875.80 47818.58 2015-10-15 12:51:27.000 288 21172.52 86.75 42875.83 47818.57 2015-10-15 12:51:28.000 288 21172.52 86.76 42875.85 47818.60 2015-10-15 12:51:29.000 288 21172.52 86.77 42875.83 47818.61 2015-10-15 12:51:30.000 288 21172.53 86.78 42875.84 47818.62 2015-10-15 12:51:31.000 288 21172.53 86.76 42875.86 47818.63 2015-10-15 12:51:32.000 288 21172.54 86.76 42875.90 47818.62 2015-10-15 12:51:33.000 288 21172.56 86.76 42875.88 47818.66 2015-10-15 12:51:34.000 288 21172.53 86.76 42875.89 47818.67 2015-10-15 12:51:35.000 288 21172.52 86.79 42875.89 47818.66 2015-10-15 12:51:36.000 288 21172.51 86.80 42875.88 47818.68 2015-10-15 12:51:37.000 288 21172.54 86.76 42875.92 47818.69 2015-10-15 12:51:38.000 288 21172.56 86.73 42875.94 47818.69 2015-10-15 12:51:39.000 288 21172.57 86.72 42875.96 47818.70 2015-10-15 12:51:40.000 288 21172.57 86.69 42875.99 47818.74 2015-10-15 12:51:41.000 288 21172.59 86.66 42876.00 47818.77 2015-10-15 12:51:42.000 288 21172.62 86.62 42876.05 47818.83 2015-10-15 12:51:43.000 288 21172.59 86.62 42876.10 47818.86 2015-10-15 12:51:44.000 288 21172.54 86.69 42876.04 47818.85 2015-10-15 12:51:45.000 288 21172.52 86.78 42876.02 47818.85 2015-10-15 12:51:46.000 288 21172.49 86.87 42875.96 47818.76 2015-10-15 12:51:47.000 288 21172.47 86.88 42875.94 47818.70 2015-10-15 12:51:48.000 288 21172.43 86.89 42875.93 47818.67 2015-10-15 12:51:49.000 288 21172.42 86.89 42875.86 47818.62 2015-10-15 12:51:50.000 288 21172.44 86.88 42875.82 47818.58 2015-10-15 12:51:51.000 288 21172.42 86.86 42875.79 47818.56 2015-10-15 12:51:52.000 288 21172.40 86.89 42875.77 47818.57 2015-10-15 12:51:53.000 288 21172.41 86.92 42875.79 47818.53 2015-10-15 12:51:54.000 288 21172.43 86.96 42875.76 47818.51 2015-10-15 12:51:55.000 288 21172.44 86.97 42875.68 47818.49 2015-10-15 12:51:56.000 288 21172.41 86.98 42875.70 47818.48 2015-10-15 12:51:57.000 288 21172.40 86.98 42875.72 47818.45 2015-10-15 12:51:58.000 288 21172.38 86.96 42875.68 47818.43 2015-10-15 12:51:59.000 288 21172.38 86.98 42875.64 47818.40 2015-10-15 12:52:00.000 288 21172.35 86.98 42875.64 47818.38 2015-10-15 12:52:01.000 288 21172.38 86.98 42875.62 47818.39 2015-10-15 12:52:02.000 288 21172.39 86.96 42875.63 47818.37 2015-10-15 12:52:03.000 288 21172.37 86.95 42875.65 47818.37 2015-10-15 12:52:04.000 288 21172.38 86.93 42875.64 47818.37 2015-10-15 12:52:05.000 288 21172.39 86.96 42875.64 47818.32 2015-10-15 12:52:06.000 288 21172.38 86.94 42875.64 47818.36 2015-10-15 12:52:07.000 288 21172.38 86.92 42875.60 47818.34 2015-10-15 12:52:08.000 288 21172.36 86.90 42875.59 47818.32 2015-10-15 12:52:09.000 288 21172.35 86.90 42875.59 47818.33 2015-10-15 12:52:10.000 288 21172.37 86.88 42875.59 47818.29 2015-10-15 12:52:11.000 288 21172.37 86.87 42875.59 47818.29 2015-10-15 12:52:12.000 288 21172.37 86.86 42875.60 47818.30 2015-10-15 12:52:13.000 288 21172.40 86.86 42875.60 47818.31 2015-10-15 12:52:14.000 288 21172.40 86.87 42875.59 47818.31 2015-10-15 12:52:15.000 288 21172.39 86.84 42875.57 47818.30 2015-10-15 12:52:16.000 288 21172.42 86.81 42875.55 47818.31 2015-10-15 12:52:17.000 288 21172.42 86.81 42875.56 47818.31 2015-10-15 12:52:18.000 288 21172.43 86.83 42875.55 47818.30 2015-10-15 12:52:19.000 288 21172.45 86.85 42875.53 47818.32 2015-10-15 12:52:20.000 288 21172.49 86.89 42875.53 47818.28 2015-10-15 12:52:21.000 288 21172.52 86.92 42875.51 47818.30 2015-10-15 12:52:22.000 288 21172.54 86.91 42875.48 47818.29 2015-10-15 12:52:23.000 288 21172.54 86.89 42875.48 47818.28 2015-10-15 12:52:24.000 288 21172.56 86.87 42875.48 47818.31 2015-10-15 12:52:25.000 288 21172.60 86.87 42875.52 47818.31 2015-10-15 12:52:26.000 288 21172.58 86.91 42875.49 47818.34 2015-10-15 12:52:27.000 288 21172.59 86.97 42875.48 47818.34 2015-10-15 12:52:28.000 288 21172.64 87.01 42875.46 47818.32 2015-10-15 12:52:29.000 288 21172.67 86.99 42875.42 47818.33 2015-10-15 12:52:30.000 288 21172.70 86.99 42875.39 47818.29 2015-10-15 12:52:31.000 288 21172.68 86.99 42875.41 47818.30 2015-10-15 12:52:32.000 288 21172.72 86.98 42875.41 47818.31 2015-10-15 12:52:33.000 288 21172.72 86.97 42875.44 47818.33 2015-10-15 12:52:34.000 288 21172.76 86.96 42875.46 47818.34 2015-10-15 12:52:35.000 288 21172.77 86.93 42875.47 47818.37 2015-10-15 12:52:36.000 288 21172.77 86.92 42875.50 47818.41 2015-10-15 12:52:37.000 288 21172.81 86.92 42875.49 47818.43 2015-10-15 12:52:38.000 288 21172.81 86.93 42875.50 47818.42 2015-10-15 12:52:39.000 288 21172.82 86.93 42875.51 47818.45 2015-10-15 12:52:40.000 288 21172.81 86.93 42875.48 47818.44 2015-10-15 12:52:41.000 288 21172.81 86.92 42875.50 47818.43 2015-10-15 12:52:42.000 288 21172.82 86.90 42875.51 47818.44 2015-10-15 12:52:43.000 288 21172.86 86.91 42875.51 47818.44 2015-10-15 12:52:44.000 288 21172.82 86.90 42875.51 47818.43 2015-10-15 12:52:45.000 288 21172.78 86.90 42875.50 47818.42 2015-10-15 12:52:46.000 288 21172.74 86.91 42875.50 47818.42 2015-10-15 12:52:47.000 288 21172.72 86.94 42875.47 47818.39 2015-10-15 12:52:48.000 288 21172.68 86.93 42875.45 47818.35 2015-10-15 12:52:49.000 288 21172.68 86.95 42875.43 47818.31 2015-10-15 12:52:50.000 288 21172.70 86.90 42875.40 47818.31 2015-10-15 12:52:51.000 288 21172.69 86.90 42875.41 47818.32 2015-10-15 12:52:52.000 288 21172.71 86.90 42875.42 47818.32 2015-10-15 12:52:53.000 288 21172.72 86.87 42875.43 47818.34 2015-10-15 12:52:54.000 288 21172.68 86.92 42875.43 47818.32 2015-10-15 12:52:55.000 288 21172.69 86.97 42875.42 47818.35 2015-10-15 12:52:56.000 288 21172.72 87.00 42875.40 47818.30 2015-10-15 12:52:57.000 288 21172.70 87.01 42875.38 47818.30 2015-10-15 12:52:58.000 288 21172.69 87.03 42875.37 47818.28 2015-10-15 12:52:59.000 288 21172.76 87.03 42875.36 47818.27 2015-10-15 12:53:00.000 288 21172.78 86.99 42875.38 47818.28 2015-10-15 12:53:01.000 288 21172.81 86.94 42875.34 47818.29 2015-10-15 12:53:02.000 288 21172.83 86.94 42875.40 47818.34 2015-10-15 12:53:03.000 288 21172.84 86.94 42875.43 47818.34 2015-10-15 12:53:04.000 288 21172.86 86.94 42875.40 47818.37 2015-10-15 12:53:05.000 288 21172.92 86.87 42875.38 47818.39 2015-10-15 12:53:06.000 288 21172.95 86.86 42875.42 47818.42 2015-10-15 12:53:07.000 288 21173.01 86.85 42875.45 47818.43 2015-10-15 12:53:08.000 288 21173.03 86.81 42875.46 47818.49 2015-10-15 12:53:09.000 288 21173.06 86.76 42875.47 47818.52 2015-10-15 12:53:10.000 288 21173.10 86.72 42875.52 47818.55 2015-10-15 12:53:11.000 288 21173.14 86.67 42875.57 47818.59 2015-10-15 12:53:12.000 288 21173.10 86.69 42875.58 47818.63 2015-10-15 12:53:13.000 288 21173.14 86.70 42875.58 47818.63 2015-10-15 12:53:14.000 288 21173.15 86.70 42875.59 47818.64 2015-10-15 12:53:15.000 288 21173.11 86.72 42875.60 47818.67 2015-10-15 12:53:16.000 288 21173.13 86.69 42875.60 47818.66 2015-10-15 12:53:17.000 288 21173.14 86.67 42875.58 47818.67 2015-10-15 12:53:18.000 288 21173.11 86.65 42875.64 47818.66 2015-10-15 12:53:19.000 288 21173.09 86.60 42875.66 47818.71 2015-10-15 12:53:20.000 288 21173.07 86.61 42875.67 47818.69 2015-10-15 12:53:21.000 288 21173.07 86.64 42875.65 47818.71 2015-10-15 12:53:22.000 288 21173.08 86.65 42875.65 47818.71 2015-10-15 12:53:23.000 288 21173.07 86.65 42875.63 47818.71 2015-10-15 12:53:24.000 288 21173.05 86.62 42875.66 47818.72 2015-10-15 12:53:25.000 288 21173.06 86.62 42875.66 47818.70 2015-10-15 12:53:26.000 288 21173.07 86.64 42875.68 47818.72 2015-10-15 12:53:27.000 288 21173.05 86.66 42875.66 47818.70 2015-10-15 12:53:28.000 288 21173.09 86.64 42875.69 47818.71 2015-10-15 12:53:29.000 288 21173.09 86.66 42875.68 47818.72 2015-10-15 12:53:30.000 288 21173.11 86.66 42875.68 47818.70 2015-10-15 12:53:31.000 288 21173.13 86.66 42875.68 47818.74 2015-10-15 12:53:32.000 288 21173.17 86.66 42875.67 47818.75 2015-10-15 12:53:33.000 288 21173.16 86.68 42875.64 47818.73 2015-10-15 12:53:34.000 288 21173.17 86.71 42875.63 47818.75 2015-10-15 12:53:35.000 288 21173.18 86.71 42875.64 47818.72 2015-10-15 12:53:36.000 288 21173.20 86.73 42875.62 47818.73 2015-10-15 12:53:37.000 288 21173.24 86.75 42875.59 47818.73 2015-10-15 12:53:38.000 288 21173.26 86.75 42875.58 47818.70 2015-10-15 12:53:39.000 288 21173.28 86.72 42875.57 47818.72 2015-10-15 12:53:40.000 288 21173.27 86.71 42875.58 47818.71 2015-10-15 12:53:41.000 288 21173.27 86.70 42875.57 47818.73 2015-10-15 12:53:42.000 288 21173.30 86.67 42875.58 47818.71 2015-10-15 12:53:43.000 288 21173.31 86.66 42875.61 47818.73 2015-10-15 12:53:44.000 288 21173.32 86.63 42875.62 47818.72 2015-10-15 12:53:45.000 288 21173.28 86.65 42875.61 47818.74 2015-10-15 12:53:46.000 288 21173.29 86.65 42875.61 47818.77 2015-10-15 12:53:47.000 288 21173.30 86.69 42875.59 47818.75 2015-10-15 12:53:48.000 288 21173.29 86.69 42875.60 47818.75 2015-10-15 12:53:49.000 288 21173.31 86.70 42875.59 47818.73 2015-10-15 12:53:50.000 288 21173.32 86.68 42875.60 47818.73 2015-10-15 12:53:51.000 288 21173.34 86.67 42875.59 47818.75 2015-10-15 12:53:52.000 288 21173.32 86.67 42875.58 47818.73 2015-10-15 12:53:53.000 288 21173.34 86.65 42875.57 47818.73 2015-10-15 12:53:54.000 288 21173.36 86.62 42875.58 47818.74 2015-10-15 12:53:55.000 288 21173.40 86.59 42875.63 47818.76 2015-10-15 12:53:56.000 288 21173.40 86.55 42875.65 47818.80 2015-10-15 12:53:57.000 288 21173.40 86.51 42875.66 47818.82 2015-10-15 12:53:58.000 288 21173.42 86.50 42875.67 47818.84 2015-10-15 12:53:59.000 288 21173.44 86.49 42875.65 47818.85 2015-10-15 12:54:00.000 288 21173.43 86.47 42875.68 47818.85 2015-10-15 12:54:01.000 288 21173.41 86.46 42875.69 47818.88 2015-10-15 12:54:02.000 288 21173.42 86.46 42875.72 47818.90 2015-10-15 12:54:03.000 288 21173.40 86.45 42875.69 47818.91 2015-10-15 12:54:04.000 288 21173.38 86.48 42875.68 47818.92 2015-10-15 12:54:05.000 288 21173.35 86.46 42875.70 47818.87 2015-10-15 12:54:06.000 288 21173.30 86.42 42875.73 47818.87 2015-10-15 12:54:07.000 288 21173.23 86.41 42875.72 47818.82 2015-10-15 12:54:08.000 288 21173.15 86.43 42875.75 47818.83 2015-10-15 12:54:09.000 288 21173.10 86.52 42875.69 47818.81 2015-10-15 12:54:10.000 288 21173.07 86.58 42875.68 47818.75 2015-10-15 12:54:11.000 288 21173.06 86.61 42875.64 47818.67 2015-10-15 12:54:12.000 288 21173.08 86.64 42875.56 47818.64 2015-10-15 12:54:13.000 288 21173.12 86.68 42875.52 47818.59 2015-10-15 12:54:14.000 288 21173.19 86.68 42875.48 47818.58 2015-10-15 12:54:15.000 288 21173.25 86.71 42875.40 47818.57 2015-10-15 12:54:16.000 288 21173.26 86.73 42875.35 47818.52 2015-10-15 12:54:17.000 288 21173.32 86.74 42875.31 47818.52 2015-10-15 12:54:18.000 288 21173.31 86.73 42875.30 47818.52 2015-10-15 12:54:19.000 288 21173.33 86.72 42875.28 47818.51 2015-10-15 12:54:20.000 288 21173.37 86.70 42875.26 47818.50 2015-10-15 12:54:21.000 288 21173.39 86.69 42875.29 47818.50 2015-10-15 12:54:22.000 288 21173.37 86.67 42875.31 47818.49 2015-10-15 12:54:23.000 288 21173.35 86.69 42875.30 47818.49 2015-10-15 12:54:24.000 288 21173.32 86.69 42875.32 47818.48 2015-10-15 12:54:25.000 288 21173.25 86.73 42875.33 47818.44 2015-10-15 12:54:26.000 288 21173.22 86.70 42875.31 47818.44 2015-10-15 12:54:27.000 288 21173.17 86.70 42875.32 47818.45 2015-10-15 12:54:28.000 288 21173.09 86.71 42875.34 47818.41 2015-10-15 12:54:29.000 288 21173.06 86.69 42875.30 47818.35 2015-10-15 12:54:30.000 288 21173.05 86.69 42875.35 47818.37 2015-10-15 12:54:31.000 288 21173.04 86.67 42875.34 47818.34 2015-10-15 12:54:32.000 288 21173.00 86.72 42875.33 47818.33 2015-10-15 12:54:33.000 288 21172.99 86.81 42875.29 47818.32 2015-10-15 12:54:34.000 288 21173.00 86.85 42875.21 47818.25 2015-10-15 12:54:35.000 288 21173.01 86.88 42875.17 47818.21 2015-10-15 12:54:36.000 288 21173.04 86.88 42875.13 47818.18 2015-10-15 12:54:37.000 288 21173.07 86.89 42875.08 47818.14 2015-10-15 12:54:38.000 288 21173.13 86.90 42875.04 47818.14 2015-10-15 12:54:39.000 288 21173.17 86.90 42875.00 47818.12 2015-10-15 12:54:40.000 288 21173.24 86.91 42874.95 47818.12 2015-10-15 12:54:41.000 288 21173.30 86.88 42874.95 47818.11 2015-10-15 12:54:42.000 288 21173.35 86.82 42874.97 47818.10 2015-10-15 12:54:43.000 288 21173.38 86.75 42874.98 47818.12 2015-10-15 12:54:44.000 288 21173.37 86.70 42875.03 47818.20 2015-10-15 12:54:45.000 288 21173.34 86.67 42875.10 47818.25 2015-10-15 12:54:46.000 288 21173.31 86.63 42875.13 47818.25 2015-10-15 12:54:47.000 288 21173.34 86.61 42875.17 47818.30 2015-10-15 12:54:48.000 288 21173.30 86.60 42875.17 47818.32 2015-10-15 12:54:49.000 288 21173.28 86.58 42875.22 47818.31 2015-10-15 12:54:50.000 288 21173.25 86.59 42875.22 47818.34 2015-10-15 12:54:51.000 288 21173.24 86.59 42875.22 47818.34 2015-10-15 12:54:52.000 288 21173.23 86.61 42875.22 47818.34 2015-10-15 12:54:53.000 288 21173.21 86.63 42875.21 47818.32 2015-10-15 12:54:54.000 288 21173.19 86.62 42875.20 47818.33 2015-10-15 12:54:55.000 288 21173.21 86.62 42875.20 47818.31 2015-10-15 12:54:56.000 288 21173.22 86.60 42875.23 47818.32 2015-10-15 12:54:57.000 288 21173.25 86.62 42875.23 47818.34 2015-10-15 12:54:58.000 288 21173.26 86.64 42875.20 47818.33 2015-10-15 12:54:59.000 288 21173.26 86.66 42875.18 47818.35 2015-10-15 12:55:00.000 288 21173.23 86.69 42875.17 47818.29 2015-10-15 12:55:01.000 288 21173.19 86.71 42875.12 47818.27 2015-10-15 12:55:02.000 288 21173.16 86.69 42875.14 47818.24 2015-10-15 12:55:03.000 288 21173.13 86.66 42875.13 47818.23 2015-10-15 12:55:04.000 288 21173.10 86.66 42875.15 47818.20 2015-10-15 12:55:05.000 288 21173.05 86.66 42875.16 47818.21 2015-10-15 12:55:06.000 288 21173.03 86.65 42875.18 47818.18 2015-10-15 12:55:07.000 288 21172.98 86.64 42875.18 47818.19 2015-10-15 12:55:08.000 288 21172.95 86.61 42875.22 47818.20 2015-10-15 12:55:09.000 288 21172.96 86.58 42875.25 47818.19 2015-10-15 12:55:10.000 288 21173.00 86.56 42875.29 47818.24 2015-10-15 12:55:11.000 288 21173.03 86.56 42875.30 47818.25 2015-10-15 12:55:12.000 288 21173.07 86.57 42875.27 47818.30 2015-10-15 12:55:13.000 288 21173.10 86.58 42875.32 47818.34 2015-10-15 12:55:14.000 288 21173.16 86.61 42875.32 47818.32 2015-10-15 12:55:15.000 288 21173.22 86.62 42875.28 47818.38 2015-10-15 12:55:16.000 288 21173.28 86.61 42875.26 47818.41 2015-10-15 12:55:17.000 288 21173.26 86.62 42875.26 47818.39 2015-10-15 12:55:18.000 288 21173.29 86.64 42875.26 47818.39 2015-10-15 12:55:19.000 288 21173.32 86.62 42875.27 47818.42 2015-10-15 12:55:20.000 288 21173.32 86.59 42875.27 47818.41 2015-10-15 12:55:21.000 288 21173.32 86.56 42875.29 47818.40 2015-10-15 12:55:22.000 288 21173.32 86.55 42875.30 47818.39 2015-10-15 12:55:23.000 288 21173.30 86.55 42875.27 47818.40 2015-10-15 12:55:24.000 288 21173.27 86.57 42875.26 47818.40 2015-10-15 12:55:25.000 288 21173.23 86.60 42875.25 47818.37 2015-10-15 12:55:26.000 288 21173.16 86.57 42875.26 47818.34 2015-10-15 12:55:27.000 288 21173.16 86.56 42875.22 47818.33 2015-10-15 12:55:28.000 288 21173.13 86.54 42875.23 47818.30 2015-10-15 12:55:29.000 288 21173.12 86.51 42875.22 47818.31 2015-10-15 12:55:30.000 288 21173.11 86.49 42875.30 47818.31 2015-10-15 12:55:31.000 288 21173.09 86.47 42875.30 47818.32 2015-10-15 12:55:32.000 288 21173.09 86.47 42875.32 47818.33 2015-10-15 12:55:33.000 288 21173.12 86.50 42875.30 47818.34 2015-10-15 12:55:34.000 288 21173.14 86.53 42875.28 47818.36 2015-10-15 12:55:35.000 288 21173.16 86.55 42875.27 47818.33 2015-10-15 12:55:36.000 288 21173.14 86.55 42875.29 47818.32 2015-10-15 12:55:37.000 288 21173.09 86.53 42875.26 47818.31 2015-10-15 12:55:38.000 288 21173.08 86.52 42875.25 47818.28 2015-10-15 12:55:39.000 288 21173.12 86.55 42875.22 47818.30 2015-10-15 12:55:40.000 288 21173.10 86.58 42875.22 47818.27 2015-10-15 12:55:41.000 288 21173.06 86.62 42875.21 47818.27 2015-10-15 12:55:42.000 288 21173.06 86.69 42875.19 47818.23 2015-10-15 12:55:43.000 288 21173.03 86.71 42875.19 47818.21 2015-10-15 12:55:44.000 288 21172.99 86.72 42875.17 47818.18 2015-10-15 12:55:45.000 288 21172.98 86.72 42875.17 47818.17 2015-10-15 12:55:46.000 288 21172.96 86.72 42875.15 47818.14 2015-10-15 12:55:47.000 288 21172.90 86.74 42875.16 47818.12 2015-10-15 12:55:48.000 288 21172.87 86.75 42875.17 47818.12 2015-10-15 12:55:49.000 288 21172.83 86.75 42875.15 47818.07 2015-10-15 12:55:50.000 288 21172.82 86.77 42875.15 47818.08 2015-10-15 12:55:51.000 288 21172.80 86.80 42875.15 47818.07 2015-10-15 12:55:52.000 288 21172.81 86.72 42875.16 47818.05 2015-10-15 12:55:53.000 288 21172.86 86.73 42875.19 47818.05 2015-10-15 12:55:54.000 288 21172.88 86.71 42875.15 47818.07 2015-10-15 12:55:55.000 288 21172.87 86.70 42875.12 47818.08 2015-10-15 12:55:56.000 288 21172.90 86.70 42875.12 47818.07 2015-10-15 12:55:57.000 288 21172.98 86.68 42875.13 47818.10 2015-10-15 12:55:58.000 288 21173.00 86.67 42875.13 47818.10 2015-10-15 12:55:59.000 288 21173.06 86.65 42875.11 47818.12 2015-10-15 12:56:00.000 288 21173.11 86.63 42875.12 47818.12 2015-10-15 12:56:01.000 288 21173.12 86.63 42875.12 47818.15 2015-10-15 12:56:02.000 288 21173.11 86.64 42875.11 47818.16 2015-10-15 12:56:03.000 288 21173.09 86.64 42875.10 47818.17 2015-10-15 12:56:04.000 288 21173.06 86.59 42875.09 47818.15 2015-10-15 12:56:05.000 288 21173.05 86.56 42875.12 47818.16 2015-10-15 12:56:06.000 288 21173.06 86.52 42875.18 47818.17 2015-10-15 12:56:07.000 288 21173.05 86.51 42875.19 47818.17 2015-10-15 12:56:08.000 288 21173.04 86.47 42875.20 47818.18 2015-10-15 12:56:09.000 288 21173.01 86.42 42875.18 47818.20 2015-10-15 12:56:10.000 288 21173.01 86.36 42875.23 47818.17 2015-10-15 12:56:11.000 288 21173.03 86.29 42875.25 47818.22 2015-10-15 12:56:12.000 288 21173.03 86.22 42875.29 47818.23 2015-10-15 12:56:13.000 288 21173.01 86.16 42875.30 47818.29 2015-10-15 12:56:14.000 288 21173.01 86.10 42875.35 47818.30 2015-10-15 12:56:15.000 288 21173.02 86.09 42875.38 47818.35 2015-10-15 12:56:16.000 288 21173.05 86.08 42875.41 47818.39 2015-10-15 12:56:17.000 288 21173.12 86.05 42875.41 47818.42 2015-10-15 12:56:18.000 288 21173.16 86.00 42875.43 47818.47 2015-10-15 12:56:19.000 288 21173.20 85.97 42875.48 47818.49 2015-10-15 12:56:20.000 288 21173.22 85.97 42875.49 47818.56 2015-10-15 12:56:21.000 288 21173.20 85.98 42875.52 47818.56 2015-10-15 12:56:22.000 288 21173.17 85.99 42875.54 47818.56 2015-10-15 12:56:23.000 288 21173.14 85.97 42875.55 47818.60 2015-10-15 12:56:24.000 288 21173.11 85.99 42875.55 47818.59 2015-10-15 12:56:25.000 288 21173.04 86.08 42875.55 47818.56 2015-10-15 12:56:26.000 288 21172.99 86.19 42875.49 47818.55 2015-10-15 12:56:27.000 288 21172.94 86.34 42875.40 47818.47 2015-10-15 12:56:28.000 288 21172.89 86.42 42875.35 47818.39 2015-10-15 12:56:29.000 288 21172.87 86.45 42875.31 47818.30 2015-10-15 12:56:30.000 288 21172.81 86.44 42875.26 47818.26 2015-10-15 12:56:31.000 288 21172.78 86.46 42875.26 47818.19 2015-10-15 12:56:32.000 288 21172.73 86.47 42875.26 47818.18 2015-10-15 12:56:33.000 288 21172.72 86.48 42875.25 47818.15 2015-10-15 12:56:34.000 288 21172.69 86.49 42875.24 47818.14 2015-10-15 12:56:35.000 288 21172.71 86.48 42875.20 47818.13 2015-10-15 12:56:36.000 288 21172.73 86.45 42875.22 47818.09 2015-10-15 12:56:37.000 288 21172.72 86.45 42875.20 47818.14 2015-10-15 12:56:38.000 288 21172.73 86.44 42875.20 47818.12 2015-10-15 12:56:39.000 288 21172.71 86.44 42875.18 47818.09 2015-10-15 12:56:40.000 288 21172.69 86.45 42875.16 47818.06 2015-10-15 12:56:41.000 288 21172.62 86.50 42875.15 47818.05 2015-10-15 12:56:42.000 288 21172.56 86.53 42875.09 47817.99 2015-10-15 12:56:43.000 288 21172.53 86.58 42875.04 47817.93 2015-10-15 12:56:44.000 288 21172.49 86.61 42875.02 47817.86 2015-10-15 12:56:45.000 288 21172.43 86.61 42874.98 47817.80 2015-10-15 12:56:46.000 288 21172.43 86.57 42874.97 47817.78 2015-10-15 12:56:47.000 288 21172.45 86.54 42874.95 47817.74 2015-10-15 12:56:48.000 288 21172.50 86.54 42874.95 47817.76 2015-10-15 12:56:49.000 288 21172.53 86.49 42874.97 47817.74 2015-10-15 12:56:50.000 288 21172.61 86.50 42874.95 47817.79 2015-10-15 12:56:51.000 288 21172.68 86.51 42874.99 47817.83 2015-10-15 12:56:52.000 288 21172.73 86.50 42874.98 47817.86 2015-10-15 12:56:53.000 288 21172.78 86.51 42874.99 47817.88 2015-10-15 12:56:54.000 288 21172.82 86.55 42874.97 47817.93 2015-10-15 12:56:55.000 288 21172.88 86.55 42874.98 47817.95 2015-10-15 12:56:56.000 288 21172.90 86.58 42874.97 47817.95 2015-10-15 12:56:57.000 288 21172.91 86.60 42874.97 47817.95 2015-10-15 12:56:58.000 288 21172.90 86.63 42874.95 47817.96 2015-10-15 12:56:59.000 288 21172.88 86.61 42874.95 47817.95 2015-10-15 12:57:00.000 288 21172.85 86.65 42874.94 47817.93 2015-10-15 12:57:01.000 288 21172.82 86.67 42874.96 47817.94 2015-10-15 12:57:02.000 288 21172.76 86.70 42874.93 47817.90 2015-10-15 12:57:03.000 288 21172.68 86.66 42874.97 47817.88 2015-10-15 12:57:04.000 288 21172.62 86.65 42875.01 47817.88 2015-10-15 12:57:05.000 288 21172.56 86.64 42874.97 47817.84 2015-10-15 12:57:06.000 288 21172.53 86.62 42874.97 47817.82 2015-10-15 12:57:07.000 288 21172.48 86.60 42874.97 47817.79 2015-10-15 12:57:08.000 288 21172.47 86.50 42874.99 47817.79 2015-10-15 12:57:09.000 288 21172.45 86.50 42874.97 47817.77 2015-10-15 12:57:10.000 288 21172.48 86.48 42874.97 47817.79 2015-10-15 12:57:11.000 288 21172.55 86.43 42874.96 47817.77 2015-10-15 12:57:12.000 288 21172.53 86.43 42874.97 47817.79 2015-10-15 12:57:13.000 288 21172.57 86.39 42874.97 47817.79 2015-10-15 12:57:14.000 288 21172.60 86.37 42874.97 47817.83 2015-10-15 12:57:15.000 288 21172.62 86.35 42874.97 47817.81 2015-10-15 12:57:16.000 288 21172.60 86.32 42874.97 47817.81 2015-10-15 12:57:17.000 288 21172.57 86.31 42874.98 47817.82 2015-10-15 12:57:18.000 288 21172.54 86.30 42874.96 47817.84 2015-10-15 12:57:19.000 288 21172.50 86.31 42874.97 47817.82 2015-10-15 12:57:20.000 288 21172.48 86.32 42875.01 47817.81 2015-10-15 12:57:21.000 288 21172.45 86.36 42874.99 47817.81 2015-10-15 12:57:22.000 288 21172.42 86.41 42874.97 47817.77 2015-10-15 12:57:23.000 288 21172.36 86.46 42874.96 47817.73 2015-10-15 12:57:24.000 288 21172.32 86.52 42874.93 47817.69 2015-10-15 12:57:25.000 288 21172.33 86.53 42874.92 47817.67 2015-10-15 12:57:26.000 288 21172.33 86.54 42874.90 47817.66 2015-10-15 12:57:27.000 288 21172.35 86.55 42874.90 47817.63 2015-10-15 12:57:28.000 288 21172.39 86.55 42874.91 47817.63 2015-10-15 12:57:29.000 288 21172.43 86.56 42874.89 47817.67 2015-10-15 12:57:30.000 288 21172.54 86.53 42874.88 47817.70 2015-10-15 12:57:31.000 288 21172.61 86.52 42874.91 47817.72 2015-10-15 12:57:32.000 288 21172.71 86.50 42874.94 47817.77 2015-10-15 12:57:33.000 288 21172.83 86.45 42874.94 47817.84 2015-10-15 12:57:34.000 288 21172.94 86.41 42874.95 47817.90 2015-10-15 12:57:35.000 288 21173.03 86.38 42874.97 47817.98 2015-10-15 12:57:36.000 288 21173.12 86.36 42874.99 47818.04 2015-10-15 12:57:37.000 288 21173.19 86.35 42875.03 47818.08 2015-10-15 12:57:38.000 288 21173.25 86.33 42875.02 47818.15 2015-10-15 12:57:39.000 288 21173.28 86.34 42875.02 47818.17 2015-10-15 12:57:40.000 288 21173.27 86.34 42875.06 47818.20 2015-10-15 12:57:41.000 288 21173.28 86.32 42875.06 47818.21 2015-10-15 12:57:42.000 288 21173.24 86.31 42875.08 47818.21 2015-10-15 12:57:43.000 288 21173.21 86.32 42875.10 47818.22 2015-10-15 12:57:44.000 288 21173.15 86.34 42875.08 47818.20 2015-10-15 12:57:45.000 288 21173.12 86.34 42875.11 47818.20 2015-10-15 12:57:46.000 288 21173.08 86.34 42875.12 47818.19 2015-10-15 12:57:47.000 288 21173.03 86.34 42875.09 47818.16 2015-10-15 12:57:48.000 288 21172.96 86.35 42875.08 47818.12 2015-10-15 12:57:49.000 288 21172.96 86.35 42875.11 47818.11 2015-10-15 12:57:50.000 288 21172.95 86.36 42875.10 47818.10 2015-10-15 12:57:51.000 288 21172.98 86.35 42875.12 47818.11 2015-10-15 12:57:52.000 288 21173.00 86.37 42875.14 47818.10 2015-10-15 12:57:53.000 288 21172.99 86.36 42875.09 47818.11 2015-10-15 12:57:54.000 288 21173.00 86.37 42875.07 47818.13 2015-10-15 12:57:55.000 288 21173.05 86.38 42875.05 47818.12 2015-10-15 12:57:56.000 288 21173.07 86.37 42875.06 47818.10 2015-10-15 12:57:57.000 288 21173.10 86.38 42875.04 47818.14 2015-10-15 12:57:58.000 288 21173.11 86.35 42875.01 47818.12 2015-10-15 12:57:59.000 288 21173.14 86.35 42875.00 47818.15 2015-10-15 12:58:00.000 288 21173.15 86.31 42875.03 47818.16 2015-10-15 12:58:01.000 288 21173.13 86.27 42875.00 47818.16 2015-10-15 12:58:02.000 288 21173.10 86.21 42874.99 47818.16 2015-10-15 12:58:03.000 288 21173.00 86.22 42875.03 47818.12 2015-10-15 12:58:04.000 288 21172.91 86.33 42875.05 47818.08 2015-10-15 12:58:05.000 288 21172.88 86.50 42875.04 47818.03 2015-10-15 12:58:06.000 288 21172.96 86.54 42875.05 47818.05 2015-10-15 12:58:07.000 288 21173.01 86.54 42875.08 47818.08 2015-10-15 12:58:08.000 288 21173.04 86.50 42875.09 47818.12 2015-10-15 12:58:09.000 288 21173.02 86.45 42875.11 47818.15 2015-10-15 12:58:10.000 288 21173.05 86.43 42875.12 47818.18 2015-10-15 12:58:11.000 288 21173.08 86.41 42875.16 47818.19 2015-10-15 12:58:12.000 288 21173.07 86.35 42875.17 47818.19 2015-10-15 12:58:13.000 288 21173.07 86.31 42875.17 47818.25 2015-10-15 12:58:14.000 288 21173.12 86.28 42875.26 47818.27 2015-10-15 12:58:15.000 288 21173.17 86.27 42875.26 47818.31 2015-10-15 12:58:16.000 288 21173.22 86.27 42875.28 47818.36 2015-10-15 12:58:17.000 288 21173.26 86.30 42875.33 47818.40 2015-10-15 12:58:18.000 288 21173.26 86.28 42875.32 47818.43 2015-10-15 12:58:19.000 288 21173.24 86.26 42875.33 47818.44 2015-10-15 12:58:20.000 288 21173.27 86.23 42875.33 47818.45 2015-10-15 12:58:21.000 288 21173.25 86.24 42875.31 47818.45 2015-10-15 12:58:22.000 288 21173.21 86.23 42875.32 47818.42 2015-10-15 12:58:23.000 288 21173.21 86.22 42875.31 47818.42 2015-10-15 12:58:24.000 288 21173.19 86.21 42875.32 47818.42 2015-10-15 12:58:25.000 288 21173.17 86.21 42875.31 47818.41 2015-10-15 12:58:26.000 288 21173.13 86.21 42875.33 47818.39 2015-10-15 12:58:27.000 288 21173.11 86.22 42875.34 47818.38 2015-10-15 12:58:28.000 288 21173.12 86.22 42875.32 47818.37 2015-10-15 12:58:29.000 288 21173.13 86.22 42875.30 47818.36 2015-10-15 12:58:30.000 288 21173.13 86.21 42875.31 47818.40 2015-10-15 12:58:31.000 288 21173.10 86.22 42875.32 47818.39 2015-10-15 12:58:32.000 288 21173.12 86.20 42875.34 47818.38 2015-10-15 12:58:33.000 288 21173.12 86.17 42875.37 47818.40 2015-10-15 12:58:34.000 288 21173.16 86.17 42875.35 47818.38 2015-10-15 12:58:35.000 288 21173.22 86.16 42875.32 47818.41 2015-10-15 12:58:36.000 288 21173.25 86.16 42875.34 47818.44 2015-10-15 12:58:37.000 288 21173.28 86.15 42875.34 47818.44 2015-10-15 12:58:38.000 288 21173.31 86.15 42875.35 47818.45 2015-10-15 12:58:39.000 288 21173.35 86.15 42875.33 47818.45 2015-10-15 12:58:40.000 288 21173.40 86.17 42875.27 47818.46 2015-10-15 12:58:41.000 288 21173.46 86.19 42875.25 47818.49 2015-10-15 12:58:42.000 288 21173.44 86.22 42875.25 47818.46 2015-10-15 12:58:43.000 288 21173.43 86.23 42875.25 47818.48 2015-10-15 12:58:44.000 288 21173.43 86.21 42875.24 47818.47 2015-10-15 12:58:45.000 288 21173.41 86.25 42875.25 47818.47 2015-10-15 12:58:46.000 288 21173.37 86.26 42875.26 47818.45 2015-10-15 12:58:47.000 288 21173.30 86.28 42875.32 47818.46 2015-10-15 12:58:48.000 288 21173.27 86.30 42875.34 47818.45 2015-10-15 12:58:49.000 288 21173.23 86.30 42875.35 47818.47 2015-10-15 12:58:50.000 288 21173.18 86.30 42875.38 47818.44 2015-10-15 12:58:51.000 288 21173.14 86.34 42875.40 47818.43 2015-10-15 12:58:52.000 288 21173.11 86.33 42875.40 47818.43 2015-10-15 12:58:53.000 288 21173.05 86.34 42875.43 47818.42 2015-10-15 12:58:54.000 288 21173.03 86.33 42875.43 47818.45 2015-10-15 12:58:55.000 288 21173.04 86.29 42875.47 47818.45 2015-10-15 12:58:56.000 288 21173.13 86.25 42875.47 47818.46 2015-10-15 12:58:57.000 288 21173.24 86.22 42875.49 47818.53 2015-10-15 12:58:58.000 288 21173.33 86.19 42875.48 47818.58 2015-10-15 12:58:59.000 288 21173.37 86.17 42875.51 47818.61 2015-10-15 12:59:00.000 288 21173.44 86.14 42875.53 47818.68 2015-10-15 12:59:01.000 288 21173.53 86.07 42875.53 47818.73 2015-10-15 12:59:02.000 288 21173.60 86.07 42875.52 47818.76 2015-10-15 12:59:03.000 288 21173.70 86.05 42875.53 47818.78 2015-10-15 12:59:04.000 288 21173.74 86.03 42875.53 47818.81 2015-10-15 12:59:05.000 288 21173.79 85.99 42875.54 47818.85 2015-10-15 12:59:06.000 288 21173.79 85.96 42875.52 47818.87 2015-10-15 12:59:07.000 288 21173.74 85.94 42875.56 47818.87 2015-10-15 12:59:08.000 288 21173.69 85.89 42875.59 47818.85 2015-10-15 12:59:09.000 288 21173.63 85.90 42875.59 47818.84 2015-10-15 12:59:10.000 288 21173.53 85.90 42875.56 47818.83 2015-10-15 12:59:11.000 288 21173.48 85.92 42875.58 47818.80 2015-10-15 12:59:12.000 288 21173.38 85.89 42875.59 47818.77 2015-10-15 12:59:13.000 288 21173.28 85.86 42875.61 47818.72 2015-10-15 12:59:14.000 288 21173.23 85.90 42875.61 47818.67 2015-10-15 12:59:15.000 288 21173.24 85.92 42875.59 47818.69 2015-10-15 12:59:16.000 288 21173.22 85.97 42875.55 47818.64 2015-10-15 12:59:17.000 288 21173.24 86.02 42875.51 47818.62 2015-10-15 12:59:18.000 288 21173.22 86.04 42875.49 47818.59 2015-10-15 12:59:19.000 288 21173.24 86.03 42875.46 47818.57 2015-10-15 12:59:20.000 288 21173.28 86.02 42875.43 47818.56 2015-10-15 12:59:21.000 288 21173.30 86.02 42875.42 47818.52 2015-10-15 12:59:22.000 288 21173.29 86.02 42875.39 47818.54 2015-10-15 12:59:23.000 288 21173.31 86.03 42875.42 47818.52 2015-10-15 12:59:24.000 288 21173.34 86.05 42875.39 47818.50 2015-10-15 12:59:25.000 288 21173.32 86.08 42875.35 47818.50 2015-10-15 12:59:26.000 288 21173.29 86.13 42875.30 47818.47 2015-10-15 12:59:27.000 288 21173.25 86.16 42875.26 47818.44 2015-10-15 12:59:28.000 288 21173.23 86.18 42875.26 47818.39 2015-10-15 12:59:29.000 288 21173.14 86.22 42875.25 47818.36 2015-10-15 12:59:30.000 288 21173.08 86.24 42875.24 47818.31 2015-10-15 12:59:31.000 288 21173.03 86.28 42875.22 47818.28 2015-10-15 12:59:32.000 288 21173.00 86.33 42875.18 47818.25 2015-10-15 12:59:33.000 288 21172.96 86.37 42875.20 47818.21 2015-10-15 12:59:34.000 288 21172.94 86.39 42875.15 47818.16 2015-10-15 12:59:35.000 288 21172.93 86.41 42875.11 47818.11 2015-10-15 12:59:36.000 288 21172.93 86.43 42875.10 47818.10 2015-10-15 12:59:37.000 288 21172.95 86.44 42875.06 47818.06 2015-10-15 12:59:38.000 288 21172.98 86.47 42875.02 47818.05 2015-10-15 12:59:39.000 288 21172.99 86.47 42875.02 47818.03 2015-10-15 12:59:40.000 288 21173.00 86.47 42874.99 47818.02 2015-10-15 12:59:41.000 288 21173.01 86.48 42874.97 47817.99 2015-10-15 12:59:42.000 288 21173.03 86.48 42874.92 47817.98 2015-10-15 12:59:43.000 288 21173.05 86.51 42874.89 47817.97 2015-10-15 12:59:44.000 288 21173.09 86.55 42874.86 47817.94 2015-10-15 12:59:45.000 288 21173.09 86.59 42874.85 47817.95 2015-10-15 12:59:46.000 288 21173.13 86.63 42874.85 47817.96 2015-10-15 12:59:47.000 288 21173.15 86.66 42874.85 47817.94 2015-10-15 12:59:48.000 288 21173.15 86.65 42874.89 47817.98 2015-10-15 12:59:49.000 288 21173.17 86.65 42874.88 47817.97 2015-10-15 12:59:50.000 288 21173.20 86.67 42874.87 47817.99 2015-10-15 12:59:51.000 288 21173.23 86.67 42874.86 47818.01 2015-10-15 12:59:52.000 288 21173.25 86.67 42874.88 47818.04 2015-10-15 12:59:53.000 288 21173.29 86.67 42874.91 47818.03 2015-10-15 12:59:54.000 288 21173.33 86.66 42874.90 47818.05 2015-10-15 12:59:55.000 288 21173.35 86.65 42874.89 47818.08 2015-10-15 12:59:56.000 288 21173.41 86.63 42874.89 47818.09 2015-10-15 12:59:57.000 288 21173.45 86.62 42874.89 47818.11 2015-10-15 12:59:58.000 288 21173.50 86.61 42874.88 47818.11 2015-10-15 12:59:59.000 288 21173.55 86.59 42874.87 47818.12 2015-10-15 13:00:00.000 288 21173.56 86.59 42874.86 47818.17 2015-10-15 13:00:01.000 288 21173.55 86.59 42874.84 47818.16 2015-10-15 13:00:02.000 288 21173.55 86.59 42874.82 47818.12 2015-10-15 13:00:03.000 288 21173.52 86.59 42874.82 47818.13 2015-10-15 13:00:04.000 288 21173.50 86.59 42874.79 47818.13 2015-10-15 13:00:05.000 288 21173.40 86.62 42874.78 47818.08 2015-10-15 13:00:06.000 288 21173.34 86.68 42874.75 47818.01 2015-10-15 13:00:07.000 288 21173.28 86.75 42874.66 47817.94 2015-10-15 13:00:08.000 288 21173.19 86.83 42874.58 47817.84 2015-10-15 13:00:09.000 288 21173.14 86.87 42874.50 47817.72 2015-10-15 13:00:10.000 288 21173.07 86.83 42874.45 47817.66 2015-10-15 13:00:11.000 288 21173.04 86.84 42874.43 47817.57 2015-10-15 13:00:12.000 288 21173.01 86.82 42874.41 47817.54 2015-10-15 13:00:13.000 288 21172.98 86.81 42874.44 47817.50 2015-10-15 13:00:14.000 288 21172.98 86.78 42874.41 47817.49 2015-10-15 13:00:15.000 288 21173.02 86.74 42874.42 47817.48 2015-10-15 13:00:16.000 288 21173.02 86.75 42874.44 47817.50 2015-10-15 13:00:17.000 288 21173.00 86.77 42874.46 47817.53 2015-10-15 13:00:18.000 288 21173.00 86.79 42874.43 47817.52 2015-10-15 13:00:19.000 288 21173.03 86.79 42874.45 47817.53 2015-10-15 13:00:20.000 288 21173.03 86.76 42874.46 47817.54 2015-10-15 13:00:21.000 288 21173.02 86.78 42874.45 47817.55 2015-10-15 13:00:22.000 288 21173.01 86.79 42874.47 47817.55 2015-10-15 13:00:23.000 288 21173.01 86.83 42874.45 47817.57 2015-10-15 13:00:24.000 288 21173.01 86.84 42874.46 47817.55 2015-10-15 13:00:25.000 288 21173.00 86.80 42874.42 47817.53 2015-10-15 13:00:26.000 288 21173.04 86.80 42874.41 47817.53 2015-10-15 13:00:27.000 288 21173.04 86.80 42874.40 47817.57 2015-10-15 13:00:28.000 288 21173.07 86.81 42874.43 47817.56 2015-10-15 13:00:29.000 288 21173.10 86.83 42874.42 47817.57 2015-10-15 13:00:30.000 288 21173.16 86.82 42874.39 47817.59 2015-10-15 13:00:31.000 288 21173.24 86.78 42874.41 47817.61 2015-10-15 13:00:32.000 288 21173.31 86.75 42874.43 47817.65 2015-10-15 13:00:33.000 288 21173.37 86.74 42874.45 47817.66 2015-10-15 13:00:34.000 288 21173.41 86.73 42874.47 47817.69 2015-10-15 13:00:35.000 288 21173.44 86.70 42874.48 47817.72 2015-10-15 13:00:36.000 288 21173.49 86.69 42874.47 47817.74 2015-10-15 13:00:37.000 288 21173.50 86.72 42874.42 47817.76 2015-10-15 13:00:38.000 288 21173.49 86.71 42874.39 47817.74 2015-10-15 13:00:39.000 288 21173.48 86.66 42874.40 47817.74 2015-10-15 13:00:40.000 288 21173.48 86.60 42874.42 47817.73 2015-10-15 13:00:41.000 288 21173.47 86.54 42874.42 47817.73 2015-10-15 13:00:42.000 288 21173.47 86.52 42874.46 47817.75 2015-10-15 13:00:43.000 288 21173.40 86.47 42874.45 47817.74 2015-10-15 13:00:44.000 288 21173.34 86.44 42874.46 47817.74 2015-10-15 13:00:45.000 288 21173.31 86.45 42874.46 47817.71 2015-10-15 13:00:46.000 288 21173.28 86.43 42874.46 47817.70 2015-10-15 13:00:47.000 288 21173.28 86.38 42874.47 47817.69 2015-10-15 13:00:48.000 288 21173.32 86.35 42874.48 47817.69 2015-10-15 13:00:49.000 288 21173.34 86.31 42874.47 47817.71 2015-10-15 13:00:50.000 288 21173.39 86.28 42874.50 47817.75 2015-10-15 13:00:51.000 288 21173.41 86.24 42874.51 47817.75 2015-10-15 13:00:52.000 288 21173.41 86.25 42874.48 47817.77 2015-10-15 13:00:53.000 288 21173.45 86.19 42874.48 47817.78 2015-10-15 13:00:54.000 288 21173.47 86.13 42874.49 47817.79 2015-10-15 13:00:55.000 288 21173.50 86.06 42874.52 47817.82 2015-10-15 13:00:56.000 288 21173.55 86.00 42874.52 47817.85 2015-10-15 13:00:57.000 288 21173.57 85.98 42874.57 47817.91 2015-10-15 13:00:58.000 288 21173.61 85.94 42874.62 47817.95 2015-10-15 13:00:59.000 288 21173.60 85.93 42874.60 47817.94 2015-10-15 13:01:00.000 288 21173.60 85.93 42874.62 47817.97 2015-10-15 13:01:01.000 288 21173.55 85.95 42874.62 47817.97 2015-10-15 13:01:02.000 288 21173.52 85.96 42874.60 47817.93 2015-10-15 13:01:03.000 288 21173.50 85.93 42874.62 47817.92 2015-10-15 13:01:04.000 288 21173.47 85.86 42874.63 47817.93 2015-10-15 13:01:05.000 288 21173.48 85.82 42874.63 47817.93 2015-10-15 13:01:06.000 288 21173.44 85.80 42874.68 47817.93 2015-10-15 13:01:07.000 288 21173.38 85.80 42874.70 47817.94 2015-10-15 13:01:08.000 288 21173.36 85.75 42874.72 47817.96 2015-10-15 13:01:09.000 288 21173.27 85.77 42874.75 47817.96 2015-10-15 13:01:10.000 288 21173.22 85.79 42874.79 47817.97 2015-10-15 13:01:11.000 288 21173.24 85.78 42874.79 47817.96 2015-10-15 13:01:12.000 288 21173.25 85.82 42874.78 47817.95 2015-10-15 13:01:13.000 288 21173.25 85.82 42874.73 47817.96 2015-10-15 13:01:14.000 288 21173.21 85.84 42874.72 47817.93 2015-10-15 13:01:15.000 288 21173.23 85.85 42874.71 47817.91 2015-10-15 13:01:16.000 288 21173.24 85.88 42874.69 47817.90 2015-10-15 13:01:17.000 288 21173.26 85.89 42874.67 47817.88 2015-10-15 13:01:18.000 288 21173.29 85.89 42874.67 47817.88 2015-10-15 13:01:19.000 288 21173.31 85.90 42874.65 47817.85 2015-10-15 13:01:20.000 288 21173.31 85.89 42874.64 47817.84 2015-10-15 13:01:21.000 288 21173.31 85.90 42874.63 47817.83 2015-10-15 13:01:22.000 288 21173.31 85.90 42874.63 47817.84 2015-10-15 13:01:23.000 288 21173.35 85.86 42874.65 47817.86 2015-10-15 13:01:24.000 288 21173.34 85.81 42874.64 47817.83 2015-10-15 13:01:25.000 288 21173.35 85.77 42874.62 47817.86 2015-10-15 13:01:26.000 288 21173.37 85.75 42874.62 47817.87 2015-10-15 13:01:27.000 288 21173.37 85.73 42874.69 47817.88 2015-10-15 13:01:28.000 288 21173.40 85.74 42874.70 47817.92 2015-10-15 13:01:29.000 288 21173.44 85.72 42874.67 47817.90 2015-10-15 13:01:30.000 288 21173.45 85.67 42874.70 47817.89 2015-10-15 13:01:31.000 288 21173.52 85.64 42874.69 47817.92 2015-10-15 13:01:32.000 288 21173.60 85.58 42874.68 47817.97 2015-10-15 13:01:33.000 288 21173.64 85.56 42874.68 47818.00 2015-10-15 13:01:34.000 288 21173.68 85.52 42874.67 47818.03 2015-10-15 13:01:35.000 288 21173.71 85.50 42874.67 47818.08 2015-10-15 13:01:36.000 288 21173.76 85.44 42874.71 47818.12 2015-10-15 13:01:37.000 288 21173.79 85.45 42874.70 47818.14 2015-10-15 13:01:38.000 288 21173.88 85.48 42874.71 47818.16 2015-10-15 13:01:39.000 288 21173.95 85.47 42874.72 47818.21 2015-10-15 13:01:40.000 288 21174.00 85.45 42874.71 47818.21 2015-10-15 13:01:41.000 288 21174.02 85.40 42874.65 47818.22 2015-10-15 13:01:42.000 288 21174.04 85.38 42874.70 47818.22 2015-10-15 13:01:43.000 288 21174.03 85.38 42874.67 47818.24 2015-10-15 13:01:44.000 288 21174.05 85.34 42874.69 47818.21 2015-10-15 13:01:45.000 288 21174.05 85.31 42874.68 47818.23 2015-10-15 13:01:46.000 288 21174.04 85.31 42874.69 47818.23 2015-10-15 13:01:47.000 288 21174.02 85.26 42874.65 47818.21 2015-10-15 13:01:48.000 288 21174.01 85.18 42874.70 47818.23 2015-10-15 13:01:49.000 288 21174.00 85.14 42874.74 47818.22 2015-10-15 13:01:50.000 288 21173.98 85.12 42874.76 47818.25 2015-10-15 13:01:51.000 288 21173.94 85.10 42874.76 47818.23 2015-10-15 13:01:52.000 288 21173.93 85.08 42874.79 47818.26 2015-10-15 13:01:53.000 288 21173.93 85.07 42874.77 47818.26 2015-10-15 13:01:54.000 288 21173.93 85.04 42874.75 47818.24 2015-10-15 13:01:55.000 288 21173.92 85.03 42874.71 47818.22 2015-10-15 13:01:56.000 288 21173.91 85.05 42874.72 47818.20 2015-10-15 13:01:57.000 288 21173.89 85.05 42874.68 47818.17 2015-10-15 13:01:58.000 288 21173.93 85.05 42874.68 47818.17 2015-10-15 13:01:59.000 288 21173.94 85.05 42874.66 47818.14 2015-10-15 13:02:00.000 288 21173.96 85.05 42874.60 47818.11 2015-10-15 13:02:01.000 288 21173.95 85.05 42874.59 47818.12 2015-10-15 13:02:02.000 288 21174.01 85.01 42874.61 47818.09 2015-10-15 13:02:03.000 288 21174.06 84.97 42874.58 47818.12 2015-10-15 13:02:04.000 288 21174.13 84.90 42874.62 47818.15 2015-10-15 13:02:05.000 288 21174.23 84.86 42874.62 47818.18 2015-10-15 13:02:06.000 288 21174.30 84.83 42874.60 47818.23 2015-10-15 13:02:07.000 288 21174.33 84.80 42874.62 47818.26 2015-10-15 13:02:08.000 288 21174.34 84.74 42874.64 47818.26 2015-10-15 13:02:09.000 288 21174.33 84.69 42874.64 47818.29 2015-10-15 13:02:10.000 288 21174.34 84.63 42874.67 47818.31 2015-10-15 13:02:11.000 288 21174.35 84.62 42874.72 47818.34 2015-10-15 13:02:12.000 288 21174.35 84.59 42874.75 47818.37 2015-10-15 13:02:13.000 288 21174.32 84.58 42874.72 47818.39 2015-10-15 13:02:14.000 288 21174.33 84.56 42874.77 47818.38 2015-10-15 13:02:15.000 288 21174.30 84.58 42874.82 47818.38 2015-10-15 13:02:16.000 288 21174.24 84.62 42874.81 47818.43 2015-10-15 13:02:17.000 288 21174.14 84.65 42874.83 47818.36 2015-10-15 13:02:18.000 288 21174.04 84.64 42874.78 47818.31 2015-10-15 13:02:19.000 288 21174.00 84.64 42874.73 47818.27 2015-10-15 13:02:20.000 288 21173.95 84.62 42874.76 47818.28 2015-10-15 13:02:21.000 288 21173.92 84.63 42874.80 47818.24 2015-10-15 13:02:22.000 288 21173.89 84.63 42874.86 47818.26 2015-10-15 13:02:23.000 288 21173.90 84.63 42874.84 47818.27 2015-10-15 13:02:24.000 288 21173.93 84.63 42874.85 47818.26 2015-10-15 13:02:25.000 288 21173.96 84.67 42874.82 47818.28 2015-10-15 13:02:26.000 288 21174.07 84.67 42874.80 47818.28 2015-10-15 13:02:27.000 288 21174.17 84.71 42874.80 47818.35 2015-10-15 13:02:28.000 288 21174.24 84.74 42874.78 47818.38 2015-10-15 13:02:29.000 288 21174.33 84.76 42874.81 47818.41 2015-10-15 13:02:30.000 288 21174.42 84.77 42874.83 47818.45 2015-10-15 13:02:31.000 288 21174.49 84.78 42874.83 47818.49 2015-10-15 13:02:32.000 288 21174.55 84.80 42874.81 47818.52 2015-10-15 13:02:33.000 288 21174.60 84.79 42874.83 47818.54 2015-10-15 13:02:34.000 288 21174.64 84.76 42874.86 47818.58 2015-10-15 13:02:35.000 288 21174.71 84.70 42874.84 47818.61 2015-10-15 13:02:36.000 288 21174.78 84.68 42874.84 47818.65 2015-10-15 13:02:37.000 288 21174.81 84.66 42874.83 47818.66 2015-10-15 13:02:38.000 288 21174.86 84.66 42874.88 47818.70 2015-10-15 13:02:39.000 288 21174.92 84.64 42874.85 47818.72 2015-10-15 13:02:40.000 288 21174.94 84.62 42874.83 47818.74 2015-10-15 13:02:41.000 288 21174.96 84.59 42874.84 47818.78 2015-10-15 13:02:42.000 288 21174.97 84.59 42874.83 47818.77 2015-10-15 13:02:43.000 288 21174.96 84.58 42874.85 47818.77 2015-10-15 13:02:44.000 288 21174.92 84.60 42874.83 47818.78 2015-10-15 13:02:45.000 288 21174.92 84.58 42874.80 47818.77 2015-10-15 13:02:46.000 288 21174.92 84.58 42874.81 47818.73 2015-10-15 13:02:47.000 288 21174.92 84.60 42874.79 47818.75 2015-10-15 13:02:48.000 288 21174.91 84.58 42874.78 47818.70 2015-10-15 13:02:49.000 288 21174.86 84.57 42874.73 47818.69 2015-10-15 13:02:50.000 288 21174.81 84.55 42874.75 47818.65 2015-10-15 13:02:51.000 288 21174.78 84.55 42874.74 47818.63 2015-10-15 13:02:52.000 288 21174.72 84.58 42874.72 47818.58 2015-10-15 13:02:53.000 288 21174.66 84.59 42874.68 47818.57 2015-10-15 13:02:54.000 288 21174.61 84.60 42874.68 47818.51 2015-10-15 13:02:55.000 288 21174.57 84.61 42874.66 47818.46 2015-10-15 13:02:56.000 288 21174.51 84.70 42874.60 47818.42 2015-10-15 13:02:57.000 288 21174.43 84.73 42874.57 47818.34 2015-10-15 13:02:58.000 288 21174.42 84.73 42874.53 47818.28 2015-10-15 13:02:59.000 288 21174.42 84.73 42874.48 47818.26 2015-10-15 13:03:00.000 288 21174.43 84.75 42874.49 47818.22 2015-10-15 13:03:01.000 288 21174.44 84.73 42874.47 47818.20 2015-10-15 13:03:02.000 288 21174.44 84.75 42874.42 47818.17 2015-10-15 13:03:03.000 288 21174.49 84.71 42874.37 47818.17 2015-10-15 13:03:04.000 288 21174.55 84.63 42874.34 47818.14 2015-10-15 13:03:05.000 288 21174.58 84.54 42874.39 47818.14 2015-10-15 13:03:06.000 288 21174.66 84.49 42874.40 47818.18 2015-10-15 13:03:07.000 288 21174.69 84.43 42874.41 47818.23 2015-10-15 13:03:08.000 288 21174.73 84.37 42874.43 47818.28 2015-10-15 13:03:09.000 288 21174.80 84.32 42874.46 47818.34 2015-10-15 13:03:10.000 288 21174.85 84.32 42874.50 47818.38 2015-10-15 13:03:11.000 288 21174.95 84.34 42874.53 47818.44 2015-10-15 13:03:12.000 288 21175.00 84.34 42874.54 47818.47 2015-10-15 13:03:13.000 288 21175.05 84.38 42874.54 47818.52 2015-10-15 13:03:14.000 288 21175.09 84.43 42874.51 47818.54 2015-10-15 13:03:15.000 288 21175.12 84.45 42874.51 47818.55 2015-10-15 13:03:16.000 288 21175.13 84.49 42874.51 47818.56 2015-10-15 13:03:17.000 288 21175.12 84.50 42874.53 47818.55 2015-10-15 13:03:18.000 288 21175.11 84.52 42874.46 47818.56 2015-10-15 13:03:19.000 288 21175.09 84.57 42874.43 47818.53 2015-10-15 13:03:20.000 288 21175.05 84.65 42874.39 47818.51 2015-10-15 13:03:21.000 288 21175.05 84.69 42874.37 47818.44 2015-10-15 13:03:22.000 288 21175.00 84.75 42874.37 47818.38 2015-10-15 13:03:23.000 288 21174.92 84.80 42874.34 47818.36 2015-10-15 13:03:24.000 288 21174.87 84.84 42874.31 47818.34 2015-10-15 13:03:25.000 288 21174.83 84.89 42874.34 47818.31 2015-10-15 13:03:26.000 288 21174.80 84.89 42874.28 47818.25 2015-10-15 13:03:27.000 288 21174.77 84.93 42874.26 47818.23 2015-10-15 13:03:28.000 288 21174.68 85.02 42874.25 47818.18 2015-10-15 13:03:29.000 288 21174.64 85.10 42874.21 47818.12 2015-10-15 13:03:30.000 288 21174.62 85.10 42874.21 47818.08 2015-10-15 13:03:31.000 288 21174.55 85.10 42874.18 47818.06 2015-10-15 13:03:32.000 288 21174.52 85.10 42874.20 47818.02 2015-10-15 13:03:33.000 288 21174.46 85.09 42874.18 47817.98 2015-10-15 13:03:34.000 288 21174.42 85.07 42874.19 47817.97 2015-10-15 13:03:35.000 288 21174.39 85.02 42874.16 47817.95 2015-10-15 13:03:36.000 288 21174.35 85.01 42874.16 47817.91 2015-10-15 13:03:37.000 288 21174.32 85.03 42874.14 47817.93 2015-10-15 13:03:38.000 288 21174.30 85.01 42874.20 47817.92 2015-10-15 13:03:39.000 288 21174.28 85.00 42874.20 47817.90 2015-10-15 13:03:40.000 288 21174.29 84.97 42874.19 47817.91 2015-10-15 13:03:41.000 288 21174.28 84.96 42874.23 47817.93 2015-10-15 13:03:42.000 288 21174.31 84.95 42874.21 47817.91 2015-10-15 13:03:43.000 288 21174.33 84.93 42874.19 47817.95 2015-10-15 13:03:44.000 288 21174.38 84.92 42874.22 47817.98 2015-10-15 13:03:45.000 288 21174.41 84.92 42874.21 47817.99 2015-10-15 13:03:46.000 288 21174.46 84.94 42874.24 47818.01 2015-10-15 13:03:47.000 288 21174.51 84.96 42874.25 47818.05 2015-10-15 13:03:48.000 288 21174.55 84.95 42874.24 47818.06 2015-10-15 13:03:49.000 288 21174.59 84.94 42874.21 47818.07 2015-10-15 13:03:50.000 288 21174.60 84.95 42874.23 47818.09 2015-10-15 13:03:51.000 288 21174.63 84.95 42874.23 47818.09 2015-10-15 13:03:52.000 288 21174.65 84.95 42874.26 47818.12 2015-10-15 13:03:53.000 288 21174.63 84.94 42874.27 47818.13 2015-10-15 13:03:54.000 288 21174.64 84.95 42874.25 47818.13 2015-10-15 13:03:55.000 288 21174.60 84.97 42874.25 47818.14 2015-10-15 13:03:56.000 288 21174.59 84.98 42874.26 47818.11 2015-10-15 13:03:57.000 288 21174.55 85.00 42874.24 47818.09 2015-10-15 13:03:58.000 288 21174.55 84.97 42874.23 47818.05 2015-10-15 13:03:59.000 288 21174.55 84.95 42874.22 47818.06 2015-10-15 13:04:00.000 288 21174.58 84.94 42874.22 47818.06 2015-10-15 13:04:01.000 288 21174.60 84.95 42874.21 47818.06 2015-10-15 13:04:02.000 288 21174.62 84.94 42874.23 47818.07 2015-10-15 13:04:03.000 288 21174.67 84.93 42874.21 47818.09 2015-10-15 13:04:04.000 288 21174.69 84.92 42874.24 47818.13 2015-10-15 13:04:05.000 288 21174.75 84.92 42874.23 47818.15 2015-10-15 13:04:06.000 288 21174.79 84.91 42874.23 47818.18 2015-10-15 13:04:07.000 288 21174.82 84.92 42874.26 47818.22 2015-10-15 13:04:08.000 288 21174.84 84.91 42874.29 47818.21 2015-10-15 13:04:09.000 288 21174.84 84.88 42874.29 47818.24 2015-10-15 13:04:10.000 288 21174.84 84.87 42874.34 47818.23 2015-10-15 13:04:11.000 288 21174.81 84.85 42874.34 47818.25 2015-10-15 13:04:12.000 288 21174.76 84.84 42874.35 47818.26 2015-10-15 13:04:13.000 288 21174.72 84.87 42874.37 47818.26 2015-10-15 13:04:14.000 288 21174.64 84.87 42874.36 47818.25 2015-10-15 13:04:15.000 288 21174.60 84.92 42874.36 47818.23 2015-10-15 13:04:16.000 288 21174.55 84.93 42874.34 47818.20 2015-10-15 13:04:17.000 288 21174.49 84.93 42874.35 47818.16 2015-10-15 13:04:18.000 288 21174.47 84.96 42874.37 47818.15 2015-10-15 13:04:19.000 288 21174.41 84.94 42874.35 47818.13 2015-10-15 13:04:20.000 288 21174.39 84.91 42874.35 47818.09 2015-10-15 13:04:21.000 288 21174.41 84.92 42874.34 47818.08 2015-10-15 13:04:22.000 288 21174.40 84.93 42874.35 47818.10 2015-10-15 13:04:23.000 288 21174.45 84.88 42874.36 47818.12 2015-10-15 13:04:24.000 288 21174.49 84.79 42874.43 47818.16 2015-10-15 13:04:25.000 288 21174.52 84.72 42874.47 47818.22 2015-10-15 13:04:26.000 288 21174.57 84.68 42874.50 47818.27 2015-10-15 13:04:27.000 288 21174.63 84.65 42874.54 47818.32 2015-10-15 13:04:28.000 288 21174.70 84.62 42874.55 47818.35 2015-10-15 13:04:29.000 288 21174.80 84.62 42874.54 47818.40 2015-10-15 13:04:30.000 288 21174.89 84.65 42874.53 47818.44 2015-10-15 13:04:31.000 288 21175.01 84.62 42874.52 47818.48 2015-10-15 13:04:32.000 288 21175.10 84.62 42874.55 47818.56 2015-10-15 13:04:33.000 288 21175.22 84.59 42874.56 47818.59 2015-10-15 13:04:34.000 288 21175.28 84.55 42874.57 47818.65 2015-10-15 13:04:35.000 288 21175.33 84.58 42874.62 47818.73 2015-10-15 13:04:36.000 288 21175.37 84.60 42874.63 47818.76 2015-10-15 13:04:37.000 288 21175.39 84.63 42874.64 47818.82 2015-10-15 13:04:38.000 288 21175.39 84.63 42874.69 47818.80 2015-10-15 13:04:39.000 288 21175.37 84.65 42874.69 47818.81 2015-10-15 13:04:40.000 288 21175.33 84.68 42874.70 47818.82 2015-10-15 13:04:41.000 288 21175.29 84.75 42874.70 47818.79 2015-10-15 13:04:42.000 288 21175.23 84.77 42874.70 47818.78 2015-10-15 13:04:43.000 288 21175.16 84.80 42874.68 47818.74 2015-10-15 13:04:44.000 288 21175.11 84.84 42874.65 47818.72 2015-10-15 13:04:45.000 288 21175.04 84.87 42874.69 47818.67 2015-10-15 13:04:46.000 288 21174.99 84.87 42874.67 47818.64 2015-10-15 13:04:47.000 288 21174.94 84.96 42874.63 47818.62 2015-10-15 13:04:48.000 288 21174.92 85.02 42874.62 47818.57 2015-10-15 13:04:49.000 288 21174.87 85.08 42874.58 47818.53 2015-10-15 13:04:50.000 288 21174.83 85.16 42874.51 47818.44 2015-10-15 13:04:51.000 288 21174.80 85.22 42874.45 47818.38 2015-10-15 13:04:52.000 288 21174.77 85.25 42874.41 47818.32 2015-10-15 13:04:53.000 288 21174.71 85.32 42874.33 47818.25 2015-10-15 13:04:54.000 288 21174.70 85.36 42874.22 47818.22 2015-10-15 13:04:55.000 288 21174.69 85.38 42874.17 47818.15 2015-10-15 13:04:56.000 288 21174.69 85.38 42874.15 47818.12 2015-10-15 13:04:57.000 288 21174.69 85.35 42874.14 47818.09 2015-10-15 13:04:58.000 288 21174.73 85.27 42874.12 47818.09 2015-10-15 13:04:59.000 288 21174.75 85.21 42874.19 47818.10 2015-10-15 13:05:00.000 288 21174.77 85.17 42874.21 47818.14 2015-10-15 13:05:01.000 288 21174.78 85.17 42874.23 47818.15 2015-10-15 13:05:02.000 288 21174.76 85.14 42874.23 47818.20 2015-10-15 13:05:03.000 288 21174.78 85.12 42874.23 47818.22 2015-10-15 13:05:04.000 288 21174.80 85.12 42874.26 47818.21 2015-10-15 13:05:05.000 288 21174.86 85.10 42874.30 47818.26 2015-10-15 13:05:06.000 288 21174.87 85.07 42874.32 47818.28 2015-10-15 13:05:07.000 288 21174.91 85.11 42874.32 47818.31 2015-10-15 13:05:08.000 288 21174.91 85.14 42874.35 47818.35 2015-10-15 13:05:09.000 288 21174.91 85.15 42874.40 47818.37 2015-10-15 13:05:10.000 288 21174.91 85.22 42874.41 47818.39 2015-10-15 13:05:11.000 288 21174.91 85.30 42874.39 47818.40 2015-10-15 13:05:12.000 288 21174.92 85.35 42874.38 47818.41 2015-10-15 13:05:13.000 288 21174.95 85.37 42874.39 47818.43 2015-10-15 13:05:14.000 288 21174.96 85.37 42874.40 47818.43 2015-10-15 13:05:15.000 288 21175.00 85.38 42874.42 47818.43 2015-10-15 13:05:16.000 288 21175.03 85.37 42874.40 47818.45 2015-10-15 13:05:17.000 288 21175.09 85.35 42874.39 47818.48 2015-10-15 13:05:18.000 288 21175.14 85.27 42874.43 47818.50 2015-10-15 13:05:19.000 288 21175.16 85.18 42874.45 47818.52 2015-10-15 13:05:20.000 288 21175.19 85.09 42874.42 47818.54 2015-10-15 13:05:21.000 288 21175.20 85.01 42874.39 47818.54 2015-10-15 13:05:22.000 288 21175.24 84.90 42874.40 47818.56 2015-10-15 13:05:23.000 288 21175.26 84.80 42874.41 47818.58 2015-10-15 13:05:24.000 288 21175.30 84.72 42874.41 47818.58 2015-10-15 13:05:25.000 288 21175.30 84.66 42874.37 47818.56 2015-10-15 13:05:26.000 288 21175.30 84.62 42874.37 47818.58 2015-10-15 13:05:27.000 288 21175.28 84.57 42874.36 47818.57 2015-10-15 13:05:28.000 288 21175.22 84.53 42874.39 47818.56 2015-10-15 13:05:29.000 288 21175.18 84.48 42874.43 47818.53 2015-10-15 13:05:30.000 288 21175.15 84.45 42874.44 47818.52 2015-10-15 13:05:31.000 288 21175.09 84.44 42874.43 47818.50 2015-10-15 13:05:32.000 288 21175.03 84.45 42874.46 47818.46 2015-10-15 13:05:33.000 288 21174.94 84.48 42874.46 47818.45 2015-10-15 13:05:34.000 288 21174.88 84.48 42874.43 47818.42 2015-10-15 13:05:35.000 288 21174.84 84.45 42874.46 47818.43 2015-10-15 13:05:36.000 288 21174.78 84.44 42874.48 47818.42 2015-10-15 13:05:37.000 288 21174.75 84.46 42874.48 47818.42 2015-10-15 13:05:38.000 288 21174.74 84.46 42874.51 47818.39 2015-10-15 13:05:39.000 288 21174.72 84.44 42874.51 47818.42 2015-10-15 13:05:40.000 288 21174.73 84.41 42874.49 47818.42 2015-10-15 13:05:41.000 288 21174.74 84.42 42874.52 47818.44 2015-10-15 13:05:42.000 288 21174.74 84.41 42874.55 47818.45 2015-10-15 13:05:43.000 288 21174.74 84.39 42874.52 47818.45 2015-10-15 13:05:44.000 288 21174.76 84.34 42874.54 47818.44 2015-10-15 13:05:45.000 288 21174.80 84.32 42874.52 47818.43 2015-10-15 13:05:46.000 288 21174.86 84.30 42874.52 47818.47 2015-10-15 13:05:47.000 288 21174.95 84.27 42874.52 47818.47 2015-10-15 13:05:48.000 288 21174.96 84.21 42874.53 47818.52 2015-10-15 13:05:49.000 288 21175.01 84.18 42874.55 47818.53 2015-10-15 13:05:50.000 288 21175.09 84.13 42874.56 47818.56 2015-10-15 13:05:51.000 288 21175.15 84.11 42874.54 47818.61 2015-10-15 13:05:52.000 288 21175.16 84.12 42874.56 47818.64 2015-10-15 13:05:53.000 288 21175.17 84.11 42874.57 47818.67 2015-10-15 13:05:54.000 288 21175.19 84.08 42874.60 47818.70 2015-10-15 13:05:55.000 288 21175.19 84.08 42874.58 47818.70 2015-10-15 13:05:56.000 288 21175.18 84.07 42874.60 47818.70 2015-10-15 13:05:57.000 288 21175.16 84.07 42874.64 47818.71 2015-10-15 13:05:58.000 288 21175.13 84.08 42874.62 47818.71 2015-10-15 13:05:59.000 288 21175.11 84.09 42874.62 47818.70 2015-10-15 13:06:00.000 288 21175.08 84.11 42874.65 47818.71 2015-10-15 13:06:01.000 288 21175.09 84.10 42874.66 47818.71 2015-10-15 13:06:02.000 288 21175.10 84.13 42874.61 47818.66 2015-10-15 13:06:03.000 288 21175.08 84.12 42874.60 47818.67 2015-10-15 13:06:04.000 288 21175.07 84.15 42874.60 47818.66 2015-10-15 13:06:05.000 288 21175.07 84.13 42874.64 47818.67 2015-10-15 13:06:06.000 288 21175.08 84.08 42874.61 47818.66 2015-10-15 13:06:07.000 288 21175.06 84.05 42874.60 47818.68 2015-10-15 13:06:08.000 288 21175.04 84.07 42874.65 47818.66 2015-10-15 13:06:09.000 288 21175.05 84.13 42874.65 47818.65 2015-10-15 13:06:10.000 288 21175.05 84.16 42874.61 47818.66 2015-10-15 13:06:11.000 288 21175.02 84.16 42874.58 47818.60 2015-10-15 13:06:12.000 288 21175.01 84.18 42874.56 47818.61 2015-10-15 13:06:13.000 288 21174.96 84.22 42874.54 47818.56 2015-10-15 13:06:14.000 288 21174.93 84.23 42874.49 47818.50 2015-10-15 13:06:15.000 288 21174.88 84.25 42874.48 47818.49 2015-10-15 13:06:16.000 288 21174.78 84.26 42874.47 47818.41 2015-10-15 13:06:17.000 288 21174.73 84.23 42874.48 47818.38 2015-10-15 13:06:18.000 288 21174.70 84.19 42874.50 47818.35 2015-10-15 13:06:19.000 288 21174.68 84.20 42874.50 47818.36 2015-10-15 13:06:20.000 288 21174.64 84.22 42874.48 47818.35 2015-10-15 13:06:21.000 288 21174.60 84.18 42874.48 47818.34 2015-10-15 13:06:22.000 288 21174.56 84.15 42874.50 47818.35 2015-10-15 13:06:23.000 288 21174.57 84.10 42874.54 47818.33 2015-10-15 13:06:24.000 288 21174.62 84.05 42874.55 47818.34 2015-10-15 13:06:25.000 288 21174.63 84.00 42874.60 47818.38 2015-10-15 13:06:26.000 288 21174.68 83.93 42874.67 47818.45 2015-10-15 13:06:27.000 288 21174.75 83.91 42874.68 47818.52 2015-10-15 13:06:28.000 288 21174.78 83.88 42874.68 47818.58 2015-10-15 13:06:29.000 288 21174.87 83.88 42874.73 47818.66 2015-10-15 13:06:30.000 288 21174.98 83.94 42874.76 47818.68 2015-10-15 13:06:31.000 288 21175.06 83.96 42874.76 47818.72 2015-10-15 13:06:32.000 288 21175.13 83.96 42874.70 47818.77 2015-10-15 13:06:33.000 288 21175.17 83.98 42874.71 47818.78 2015-10-15 13:06:34.000 288 21175.17 83.99 42874.70 47818.78 2015-10-15 13:06:35.000 288 21175.18 83.98 42874.68 47818.76 2015-10-15 13:06:36.000 288 21175.15 83.96 42874.70 47818.77 2015-10-15 13:06:37.000 288 21175.13 83.98 42874.70 47818.78 2015-10-15 13:06:38.000 288 21175.10 84.02 42874.71 47818.77 2015-10-15 13:06:39.000 288 21175.06 84.01 42874.68 47818.75 2015-10-15 13:06:40.000 288 21175.02 84.02 42874.66 47818.72 2015-10-15 13:06:41.000 288 21174.97 84.02 42874.66 47818.68 2015-10-15 13:06:42.000 288 21174.96 84.01 42874.64 47818.66 2015-10-15 13:06:43.000 288 21174.97 83.99 42874.63 47818.65 2015-10-15 13:06:44.000 288 21174.95 84.02 42874.61 47818.63 2015-10-15 13:06:45.000 288 21174.92 84.01 42874.60 47818.61 2015-10-15 13:06:46.000 288 21174.94 84.02 42874.61 47818.61 2015-10-15 13:06:47.000 288 21174.94 84.00 42874.58 47818.59 2015-10-15 13:06:48.000 288 21174.97 83.96 42874.62 47818.58 2015-10-15 13:06:49.000 288 21174.96 83.95 42874.60 47818.59 2015-10-15 13:06:50.000 288 21174.99 83.90 42874.58 47818.58 2015-10-15 13:06:51.000 288 21174.98 83.85 42874.59 47818.58 2015-10-15 13:06:52.000 288 21174.99 83.84 42874.61 47818.59 2015-10-15 13:06:53.000 288 21175.02 83.79 42874.58 47818.59 2015-10-15 13:06:54.000 288 21175.04 83.75 42874.59 47818.59 2015-10-15 13:06:55.000 288 21175.05 83.72 42874.63 47818.60 2015-10-15 13:06:56.000 288 21175.04 83.70 42874.64 47818.60 2015-10-15 13:06:57.000 288 21175.02 83.72 42874.63 47818.64 2015-10-15 13:06:58.000 288 21175.06 83.75 42874.65 47818.63 2015-10-15 13:06:59.000 288 21175.09 83.76 42874.62 47818.65 2015-10-15 13:07:00.000 288 21175.07 83.76 42874.64 47818.67 2015-10-15 13:07:01.000 288 21175.04 83.81 42874.65 47818.65 2015-10-15 13:07:02.000 288 21175.07 83.86 42874.67 47818.66 2015-10-15 13:07:03.000 288 21175.03 83.93 42874.70 47818.69 2015-10-15 13:07:04.000 288 21175.03 83.98 42874.72 47818.69 2015-10-15 13:07:05.000 288 21175.02 84.07 42874.74 47818.70 2015-10-15 13:07:06.000 288 21175.01 84.16 42874.79 47818.72 2015-10-15 13:07:07.000 288 21174.99 84.20 42874.82 47818.76 2015-10-15 13:07:08.000 288 21174.97 84.25 42874.81 47818.77 2015-10-15 13:07:09.000 288 21174.98 84.27 42874.81 47818.78 2015-10-15 13:07:10.000 288 21174.98 84.30 42874.85 47818.76 2015-10-15 13:07:11.000 288 21175.00 84.36 42874.85 47818.79 2015-10-15 13:07:12.000 288 21175.01 84.36 42874.83 47818.82 2015-10-15 13:07:13.000 288 21175.00 84.37 42874.84 47818.82 2015-10-15 13:07:14.000 288 21175.00 84.36 42874.85 47818.84 2015-10-15 13:07:15.000 288 21175.04 84.37 42874.87 47818.85 2015-10-15 13:07:16.000 288 21175.06 84.32 42874.90 47818.88 2015-10-15 13:07:17.000 288 21175.06 84.33 42874.91 47818.90 2015-10-15 13:07:18.000 288 21175.05 84.31 42874.90 47818.88 2015-10-15 13:07:19.000 288 21175.08 84.29 42874.90 47818.89 2015-10-15 13:07:20.000 288 21175.13 84.23 42874.91 47818.91 2015-10-15 13:07:21.000 288 21175.16 84.18 42874.92 47818.92 2015-10-15 13:07:22.000 288 21175.21 84.18 42874.94 47818.99 2015-10-15 13:07:23.000 288 21175.25 84.17 42874.97 47819.03 2015-10-15 13:07:24.000 288 21175.32 84.15 42875.00 47819.06 2015-10-15 13:07:25.000 288 21175.34 84.16 42875.01 47819.08 2015-10-15 13:07:26.000 288 21175.33 84.20 42875.00 47819.10 2015-10-15 13:07:27.000 288 21175.37 84.28 42874.97 47819.14 2015-10-15 13:07:28.000 288 21175.36 84.32 42874.97 47819.11 2015-10-15 13:07:29.000 288 21175.35 84.38 42874.94 47819.07 2015-10-15 13:07:30.000 288 21175.31 84.47 42874.88 47819.05 2015-10-15 13:07:31.000 288 21175.29 84.50 42874.86 47819.01 2015-10-15 13:07:32.000 288 21175.22 84.55 42874.86 47818.95 2015-10-15 13:07:33.000 288 21175.14 84.60 42874.86 47818.90 2015-10-15 13:07:34.000 288 21175.10 84.61 42874.79 47818.88 2015-10-15 13:07:35.000 288 21175.07 84.62 42874.79 47818.81 2015-10-15 13:07:36.000 288 21175.08 84.60 42874.76 47818.81 2015-10-15 13:07:37.000 288 21175.06 84.63 42874.73 47818.76 2015-10-15 13:07:38.000 288 21175.02 84.63 42874.73 47818.77 2015-10-15 13:07:39.000 288 21175.01 84.59 42874.74 47818.71 2015-10-15 13:07:40.000 288 21174.98 84.60 42874.71 47818.72 2015-10-15 13:07:41.000 288 21175.06 84.64 42874.70 47818.72 2015-10-15 13:07:42.000 288 21175.11 84.64 42874.67 47818.74 2015-10-15 13:07:43.000 288 21175.12 84.62 42874.64 47818.72 2015-10-15 13:07:44.000 288 21175.10 84.61 42874.62 47818.68 2015-10-15 13:07:45.000 288 21175.09 84.57 42874.62 47818.66 2015-10-15 13:07:46.000 288 21175.08 84.53 42874.61 47818.65 2015-10-15 13:07:47.000 288 21175.09 84.47 42874.62 47818.66 2015-10-15 13:07:48.000 288 21175.06 84.43 42874.62 47818.69 2015-10-15 13:07:49.000 288 21175.00 84.39 42874.65 47818.67 2015-10-15 13:07:50.000 288 21174.95 84.38 42874.67 47818.63 2015-10-15 13:07:51.000 288 21174.86 84.34 42874.67 47818.64 2015-10-15 13:07:52.000 288 21174.83 84.33 42874.68 47818.62 2015-10-15 13:07:53.000 288 21174.81 84.31 42874.65 47818.62 2015-10-15 13:07:54.000 288 21174.78 84.30 42874.66 47818.60 2015-10-15 13:07:55.000 288 21174.79 84.27 42874.67 47818.61 2015-10-15 13:07:56.000 288 21174.79 84.26 42874.66 47818.59 2015-10-15 13:07:57.000 288 21174.82 84.27 42874.65 47818.58 2015-10-15 13:07:58.000 288 21174.86 84.28 42874.66 47818.58 2015-10-15 13:07:59.000 288 21174.92 84.29 42874.62 47818.60 2015-10-15 13:08:00.000 288 21174.99 84.27 42874.61 47818.61 2015-10-15 13:08:01.000 288 21175.02 84.27 42874.60 47818.60 2015-10-15 13:08:02.000 288 21175.07 84.28 42874.57 47818.63 2015-10-15 13:08:03.000 288 21175.10 84.27 42874.62 47818.64 2015-10-15 13:08:04.000 288 21175.12 84.26 42874.60 47818.67 2015-10-15 13:08:05.000 288 21175.11 84.25 42874.57 47818.68 2015-10-15 13:08:06.000 288 21175.06 84.26 42874.58 47818.65 2015-10-15 13:08:07.000 288 21175.00 84.31 42874.54 47818.63 2015-10-15 13:08:08.000 288 21174.94 84.33 42874.49 47818.56 2015-10-15 13:08:09.000 288 21174.87 84.37 42874.45 47818.47 2015-10-15 13:08:10.000 288 21174.80 84.40 42874.41 47818.43 2015-10-15 13:08:11.000 288 21174.72 84.39 42874.39 47818.33 2015-10-15 13:08:12.000 288 21174.70 84.37 42874.37 47818.29 2015-10-15 13:08:13.000 288 21174.67 84.33 42874.35 47818.24 2015-10-15 13:08:14.000 288 21174.66 84.28 42874.31 47818.22 2015-10-15 13:08:15.000 288 21174.66 84.23 42874.32 47818.19 2015-10-15 13:08:16.000 288 21174.68 84.24 42874.29 47818.16 2015-10-15 13:08:17.000 288 21174.71 84.22 42874.27 47818.15 2015-10-15 13:08:18.000 288 21174.74 84.20 42874.22 47818.14 2015-10-15 13:08:19.000 288 21174.82 84.17 42874.18 47818.11 2015-10-15 13:08:20.000 288 21174.83 84.14 42874.15 47818.08 2015-10-15 13:08:21.000 288 21174.88 84.08 42874.15 47818.12 2015-10-15 13:08:22.000 288 21174.91 84.01 42874.19 47818.15 2015-10-15 13:08:23.000 288 21174.90 83.98 42874.21 47818.19 2015-10-15 13:08:24.000 288 21174.84 83.95 42874.24 47818.19 2015-10-15 13:08:25.000 288 21174.78 83.95 42874.23 47818.19 2015-10-15 13:08:26.000 288 21174.70 83.97 42874.22 47818.17 2015-10-15 13:08:27.000 288 21174.63 83.98 42874.24 47818.13 2015-10-15 13:08:28.000 288 21174.55 84.03 42874.26 47818.13 2015-10-15 13:08:29.000 288 21174.43 84.08 42874.24 47818.03 2015-10-15 13:08:30.000 288 21174.35 84.13 42874.22 47818.01 2015-10-15 13:08:31.000 288 21174.27 84.15 42874.22 47817.97 2015-10-15 13:08:32.000 288 21174.23 84.20 42874.21 47817.92 2015-10-15 13:08:33.000 288 21174.17 84.28 42874.17 47817.92 2015-10-15 13:08:34.000 288 21174.15 84.34 42874.09 47817.85 2015-10-15 13:08:35.000 288 21174.14 84.36 42874.08 47817.79 2015-10-15 13:08:36.000 288 21174.10 84.36 42874.04 47817.77 2015-10-15 13:08:37.000 288 21174.10 84.32 42874.08 47817.75 2015-10-15 13:08:38.000 288 21174.09 84.28 42874.08 47817.75 2015-10-15 13:08:39.000 288 21174.05 84.24 42874.09 47817.76 2015-10-15 13:08:40.000 288 21174.06 84.18 42874.11 47817.74 2015-10-15 13:08:41.000 288 21174.09 84.12 42874.11 47817.78 2015-10-15 13:08:42.000 288 21174.09 84.10 42874.14 47817.82 2015-10-15 13:08:43.000 288 21174.13 84.04 42874.19 47817.84 2015-10-15 13:08:44.000 288 21174.22 83.99 42874.22 47817.87 2015-10-15 13:08:45.000 288 21174.27 83.96 42874.27 47817.95 2015-10-15 13:08:46.000 288 21174.34 83.87 42874.29 47817.97 2015-10-15 13:08:47.000 288 21174.41 83.82 42874.32 47818.03 2015-10-15 13:08:48.000 288 21174.48 83.75 42874.33 47818.09 2015-10-15 13:08:49.000 288 21174.49 83.73 42874.37 47818.15 2015-10-15 13:08:50.000 288 21174.54 83.71 42874.39 47818.18 2015-10-15 13:08:51.000 288 21174.55 83.67 42874.40 47818.20 2015-10-15 13:08:52.000 288 21174.59 83.64 42874.39 47818.23 2015-10-15 13:08:53.000 288 21174.60 83.62 42874.43 47818.26 2015-10-15 13:08:54.000 288 21174.59 83.64 42874.44 47818.26 2015-10-15 13:08:55.000 288 21174.56 83.64 42874.41 47818.25 2015-10-15 13:08:56.000 288 21174.51 83.67 42874.43 47818.28 2015-10-15 13:08:57.000 288 21174.46 83.68 42874.41 47818.23 2015-10-15 13:08:58.000 288 21174.42 83.70 42874.41 47818.22 2015-10-15 13:08:59.000 288 21174.36 83.71 42874.41 47818.21 2015-10-15 13:09:00.000 288 21174.29 83.72 42874.39 47818.13 2015-10-15 13:09:01.000 288 21174.23 83.70 42874.40 47818.11 2015-10-15 13:09:02.000 288 21174.17 83.75 42874.40 47818.09 2015-10-15 13:09:03.000 288 21174.13 83.79 42874.35 47818.06 2015-10-15 13:09:04.000 288 21174.06 83.82 42874.35 47818.00 2015-10-15 13:09:05.000 288 21174.02 83.85 42874.33 47817.96 2015-10-15 13:09:06.000 288 21173.96 83.86 42874.32 47817.93 2015-10-15 13:09:07.000 288 21173.89 83.89 42874.31 47817.90 2015-10-15 13:09:08.000 288 21173.80 83.93 42874.30 47817.86 2015-10-15 13:09:09.000 288 21173.76 83.94 42874.29 47817.81 2015-10-15 13:09:10.000 288 21173.74 83.97 42874.31 47817.80 2015-10-15 13:09:11.000 288 21173.64 83.98 42874.31 47817.74 2015-10-15 13:09:12.000 288 21173.56 84.03 42874.31 47817.71 2015-10-15 13:09:13.000 288 21173.49 84.05 42874.30 47817.68 2015-10-15 13:09:14.000 288 21173.43 84.05 42874.29 47817.63 2015-10-15 13:09:15.000 288 21173.36 84.04 42874.30 47817.61 2015-10-15 13:09:16.000 288 21173.34 84.03 42874.29 47817.58 2015-10-15 13:09:17.000 288 21173.31 84.00 42874.29 47817.56 2015-10-15 13:09:18.000 288 21173.31 83.99 42874.31 47817.56 2015-10-15 13:09:19.000 288 21173.32 83.97 42874.31 47817.57 2015-10-15 13:09:20.000 288 21173.35 83.94 42874.30 47817.55 2015-10-15 13:09:21.000 288 21173.41 83.90 42874.30 47817.59 2015-10-15 13:09:22.000 288 21173.49 83.85 42874.30 47817.63 2015-10-15 13:09:23.000 288 21173.59 83.76 42874.33 47817.67 2015-10-15 13:09:24.000 288 21173.67 83.69 42874.35 47817.72 2015-10-15 13:09:25.000 288 21173.77 83.63 42874.39 47817.78 2015-10-15 13:09:26.000 288 21173.82 83.58 42874.38 47817.86 2015-10-15 13:09:27.000 288 21173.91 83.55 42874.38 47817.89 2015-10-15 13:09:28.000 288 21173.97 83.47 42874.44 47817.96 2015-10-15 13:09:29.000 288 21173.99 83.47 42874.46 47817.97 2015-10-15 13:09:30.000 288 21173.99 83.41 42874.47 47818.03 2015-10-15 13:09:31.000 288 21173.99 83.36 42874.45 47818.04 2015-10-15 13:09:32.000 288 21174.00 83.32 42874.50 47818.06 2015-10-15 13:09:33.000 288 21173.99 83.29 42874.51 47818.04 2015-10-15 13:09:34.000 288 21173.94 83.26 42874.55 47818.06 2015-10-15 13:09:35.000 288 21173.87 83.24 42874.58 47818.08 2015-10-15 13:09:36.000 288 21173.83 83.22 42874.60 47818.07 2015-10-15 13:09:37.000 288 21173.77 83.20 42874.59 47818.06 2015-10-15 13:09:38.000 288 21173.72 83.19 42874.58 47818.03 2015-10-15 13:09:39.000 288 21173.68 83.21 42874.60 47818.04 2015-10-15 13:09:40.000 288 21173.63 83.21 42874.64 47818.02 2015-10-15 13:09:41.000 288 21173.62 83.21 42874.65 47818.00 2015-10-15 13:09:42.000 288 21173.58 83.22 42874.60 47818.00 2015-10-15 13:09:43.000 288 21173.58 83.21 42874.60 47817.96 2015-10-15 13:09:44.000 288 21173.57 83.19 42874.61 47817.94 2015-10-15 13:09:45.000 288 21173.55 83.21 42874.57 47817.96 2015-10-15 13:09:46.000 288 21173.58 83.19 42874.58 47817.96 2015-10-15 13:09:47.000 288 21173.62 83.16 42874.59 47817.96 2015-10-15 13:09:48.000 288 21173.66 83.13 42874.60 47817.96 2015-10-15 13:09:49.000 288 21173.71 83.08 42874.58 47818.01 2015-10-15 13:09:50.000 288 21173.73 83.07 42874.61 47818.01 2015-10-15 13:09:51.000 288 21173.72 83.08 42874.59 47818.03 2015-10-15 13:09:52.000 288 21173.73 83.05 42874.60 47818.04 2015-10-15 13:09:53.000 288 21173.79 83.04 42874.59 47818.04 2015-10-15 13:09:54.000 288 21173.81 83.06 42874.56 47818.04 2015-10-15 13:09:55.000 288 21173.79 83.05 42874.52 47818.03 2015-10-15 13:09:56.000 288 21173.80 83.03 42874.51 47817.98 2015-10-15 13:09:57.000 288 21173.82 83.02 42874.51 47817.98 2015-10-15 13:09:58.000 288 21173.86 83.06 42874.45 47817.99 2015-10-15 13:09:59.000 288 21173.89 83.06 42874.42 47817.99 2015-10-15 13:10:00.000 288 21173.90 82.99 42874.43 47817.98 2015-10-15 13:10:01.000 288 21173.96 82.95 42874.46 47817.99 2015-10-15 13:10:02.000 288 21173.98 82.89 42874.48 47818.03 2015-10-15 13:10:03.000 288 21173.99 82.85 42874.49 47818.04 2015-10-15 13:10:04.000 288 21174.01 82.83 42874.52 47818.06 2015-10-15 13:10:05.000 288 21174.02 82.78 42874.50 47818.09 2015-10-15 13:10:06.000 288 21174.02 82.74 42874.51 47818.10 2015-10-15 13:10:07.000 288 21174.05 82.71 42874.52 47818.10 2015-10-15 13:10:08.000 288 21174.05 82.68 42874.53 47818.09 2015-10-15 13:10:09.000 288 21174.05 82.63 42874.48 47818.11 2015-10-15 13:10:10.000 288 21174.10 82.57 42874.47 47818.07 2015-10-15 13:10:11.000 288 21174.13 82.49 42874.46 47818.09 2015-10-15 13:10:12.000 288 21174.14 82.43 42874.48 47818.08 2015-10-15 13:10:13.000 288 21174.15 82.34 42874.49 47818.08 2015-10-15 13:10:14.000 288 21174.17 82.27 42874.50 47818.12 2015-10-15 13:10:15.000 288 21174.15 82.24 42874.50 47818.13 2015-10-15 13:10:16.000 288 21174.13 82.20 42874.51 47818.15 2015-10-15 13:10:17.000 288 21174.15 82.13 42874.57 47818.17 2015-10-15 13:10:18.000 288 21174.12 82.11 42874.60 47818.18 2015-10-15 13:10:19.000 288 21174.12 82.08 42874.66 47818.21 2015-10-15 13:10:20.000 288 21174.12 82.02 42874.69 47818.24 2015-10-15 13:10:21.000 288 21174.13 81.98 42874.73 47818.27 2015-10-15 13:10:22.000 288 21174.10 81.95 42874.76 47818.28 2015-10-15 13:10:23.000 288 21174.06 81.91 42874.82 47818.32 2015-10-15 13:10:24.000 288 21174.07 81.91 42874.85 47818.36 2015-10-15 13:10:25.000 288 21174.10 81.93 42874.86 47818.40 2015-10-15 13:10:26.000 288 21174.14 81.93 42874.87 47818.42 2015-10-15 13:10:27.000 288 21174.18 81.91 42874.89 47818.44 2015-10-15 13:10:28.000 288 21174.23 81.89 42874.87 47818.49 2015-10-15 13:10:29.000 288 21174.28 81.87 42874.89 47818.51 2015-10-15 13:10:30.000 288 21174.31 81.86 42874.90 47818.53 2015-10-15 13:10:31.000 288 21174.36 81.87 42874.87 47818.55 2015-10-15 13:10:32.000 288 21174.39 81.86 42874.84 47818.55 2015-10-15 13:10:33.000 288 21174.42 81.88 42874.78 47818.52 2015-10-15 13:10:34.000 288 21174.45 81.84 42874.75 47818.54 2015-10-15 13:10:35.000 288 21174.47 81.82 42874.73 47818.52 2015-10-15 13:10:36.000 288 21174.50 81.80 42874.70 47818.51 2015-10-15 13:10:37.000 288 21174.51 81.75 42874.71 47818.49 2015-10-15 13:10:38.000 288 21174.47 81.75 42874.68 47818.49 2015-10-15 13:10:39.000 288 21174.46 81.70 42874.67 47818.45 2015-10-15 13:10:40.000 288 21174.43 81.70 42874.65 47818.44 2015-10-15 13:10:41.000 288 21174.39 81.68 42874.65 47818.39 2015-10-15 13:10:42.000 288 21174.34 81.66 42874.64 47818.40 2015-10-15 13:10:43.000 288 21174.33 81.65 42874.67 47818.39 2015-10-15 13:10:44.000 288 21174.33 81.63 42874.67 47818.38 2015-10-15 13:10:45.000 288 21174.29 81.65 42874.65 47818.36 2015-10-15 13:10:46.000 288 21174.25 81.72 42874.62 47818.31 2015-10-15 13:10:47.000 288 21174.20 81.78 42874.60 47818.31 2015-10-15 13:10:48.000 288 21174.19 81.81 42874.60 47818.25 2015-10-15 13:10:49.000 288 21174.14 81.84 42874.60 47818.21 2015-10-15 13:10:50.000 288 21174.13 81.84 42874.54 47818.19 2015-10-15 13:10:51.000 288 21174.10 81.85 42874.51 47818.16 2015-10-15 13:10:52.000 288 21174.08 81.84 42874.52 47818.15 2015-10-15 13:10:53.000 288 21174.07 81.84 42874.47 47818.13 2015-10-15 13:10:54.000 288 21174.09 81.86 42874.50 47818.12 2015-10-15 13:10:55.000 288 21174.07 81.86 42874.46 47818.11 2015-10-15 13:10:56.000 288 21174.08 81.87 42874.45 47818.08 2015-10-15 13:10:57.000 288 21174.06 81.90 42874.39 47818.07 2015-10-15 13:10:58.000 288 21174.03 81.93 42874.39 47818.03 2015-10-15 13:10:59.000 288 21173.98 81.94 42874.39 47817.98 2015-10-15 13:11:00.000 288 21173.99 81.95 42874.29 47817.95 2015-10-15 13:11:01.000 288 21174.02 81.91 42874.30 47817.89 2015-10-15 13:11:02.000 288 21174.02 81.87 42874.29 47817.91 2015-10-15 13:11:03.000 288 21174.05 81.82 42874.26 47817.89 2015-10-15 13:11:04.000 288 21174.09 81.78 42874.32 47817.92 2015-10-15 13:11:05.000 288 21174.13 81.76 42874.29 47817.93 2015-10-15 13:11:06.000 288 21174.19 81.78 42874.23 47817.93 2015-10-15 13:11:07.000 288 21174.22 81.84 42874.19 47817.94 2015-10-15 13:11:08.000 288 21174.28 81.84 42874.16 47817.92 2015-10-15 13:11:09.000 288 21174.32 81.83 42874.14 47817.89 2015-10-15 13:11:10.000 288 21174.33 81.79 42874.12 47817.88 2015-10-15 13:11:11.000 288 21174.36 81.76 42874.10 47817.86 2015-10-15 13:11:12.000 288 21174.42 81.69 42874.08 47817.87 2015-10-15 13:11:13.000 288 21174.46 81.60 42874.11 47817.90 2015-10-15 13:11:14.000 288 21174.48 81.50 42874.18 47817.94 2015-10-15 13:11:15.000 288 21174.48 81.44 42874.23 47817.98 2015-10-15 13:11:16.000 288 21174.45 81.41 42874.29 47818.08 2015-10-15 13:11:17.000 288 21174.42 81.41 42874.34 47818.08 2015-10-15 13:11:18.000 288 21174.42 81.41 42874.37 47818.13 2015-10-15 13:11:19.000 288 21174.44 81.39 42874.38 47818.15 2015-10-15 13:11:20.000 288 21174.43 81.40 42874.39 47818.17 2015-10-15 13:11:21.000 288 21174.43 81.39 42874.39 47818.17 2015-10-15 13:11:22.000 288 21174.44 81.39 42874.36 47818.16 2015-10-15 13:11:23.000 288 21174.47 81.38 42874.39 47818.16 2015-10-15 13:11:24.000 288 21174.52 81.38 42874.37 47818.14 2015-10-15 13:11:25.000 288 21174.54 81.38 42874.35 47818.16 2015-10-15 13:11:26.000 288 21174.57 81.31 42874.31 47818.16 2015-10-15 13:11:27.000 288 21174.59 81.29 42874.30 47818.16 2015-10-15 13:11:28.000 288 21174.66 81.24 42874.35 47818.18 2015-10-15 13:11:29.000 288 21174.69 81.19 42874.37 47818.22 2015-10-15 13:11:30.000 288 21174.71 81.15 42874.37 47818.22 2015-10-15 13:11:31.000 288 21174.71 81.10 42874.36 47818.28 2015-10-15 13:11:32.000 288 21174.72 81.08 42874.38 47818.26 2015-10-15 13:11:33.000 288 21174.73 81.03 42874.38 47818.29 2015-10-15 13:11:34.000 288 21174.76 80.99 42874.39 47818.28 2015-10-15 13:11:35.000 288 21174.76 80.96 42874.37 47818.30 2015-10-15 13:11:36.000 288 21174.77 80.90 42874.41 47818.32 2015-10-15 13:11:37.000 288 21174.77 80.86 42874.42 47818.37 2015-10-15 13:11:38.000 288 21174.80 80.79 42874.45 47818.37 2015-10-15 13:11:39.000 288 21174.82 80.73 42874.50 47818.43 2015-10-15 13:11:40.000 288 21174.81 80.72 42874.55 47818.45 2015-10-15 13:11:41.000 288 21174.85 80.73 42874.56 47818.47 2015-10-15 13:11:42.000 288 21174.87 80.78 42874.56 47818.50 2015-10-15 13:11:43.000 288 21174.86 80.81 42874.53 47818.49 2015-10-15 13:11:44.000 288 21174.91 80.80 42874.50 47818.48 2015-10-15 13:11:45.000 288 21174.94 80.78 42874.49 47818.47 2015-10-15 13:11:46.000 288 21174.94 80.74 42874.49 47818.45 2015-10-15 13:11:47.000 288 21174.93 80.73 42874.46 47818.47 2015-10-15 13:11:48.000 288 21174.94 80.69 42874.44 47818.46 2015-10-15 13:11:49.000 288 21174.95 80.68 42874.44 47818.47 2015-10-15 13:11:50.000 288 21174.96 80.65 42874.44 47818.46 2015-10-15 13:11:51.000 288 21174.98 80.64 42874.41 47818.43 2015-10-15 13:11:52.000 288 21174.95 80.63 42874.37 47818.45 2015-10-15 13:11:53.000 288 21174.91 80.68 42874.39 47818.41 2015-10-15 13:11:54.000 288 21174.90 80.72 42874.37 47818.38 2015-10-15 13:11:55.000 288 21174.87 80.74 42874.31 47818.33 2015-10-15 13:11:56.000 288 21174.82 80.73 42874.28 47818.30 2015-10-15 13:11:57.000 288 21174.80 80.73 42874.26 47818.30 2015-10-15 13:11:58.000 288 21174.79 80.73 42874.30 47818.26 2015-10-15 13:11:59.000 288 21174.79 80.70 42874.29 47818.25 2015-10-15 13:12:00.000 288 21174.79 80.71 42874.29 47818.25 2015-10-15 13:12:01.000 288 21174.79 80.69 42874.27 47818.25 2015-10-15 13:12:02.000 288 21174.77 80.67 42874.28 47818.23 2015-10-15 13:12:03.000 288 21174.73 80.69 42874.27 47818.26 2015-10-15 13:12:04.000 288 21174.70 80.78 42874.25 47818.20 2015-10-15 13:12:05.000 288 21174.69 80.84 42874.18 47818.20 2015-10-15 13:12:06.000 288 21174.65 80.85 42874.17 47818.14 2015-10-15 13:12:07.000 288 21174.65 80.89 42874.15 47818.09 2015-10-15 13:12:08.000 288 21174.65 80.91 42874.13 47818.05 2015-10-15 13:12:09.000 288 21174.61 80.94 42874.10 47818.03 2015-10-15 13:12:10.000 288 21174.58 81.00 42874.07 47817.99 2015-10-15 13:12:11.000 288 21174.56 81.02 42874.03 47817.96 2015-10-15 13:12:12.000 288 21174.56 81.02 42874.04 47817.92 2015-10-15 13:12:13.000 288 21174.57 81.04 42874.02 47817.92 2015-10-15 13:12:14.000 288 21174.60 81.02 42874.01 47817.91 2015-10-15 13:12:15.000 288 21174.63 81.00 42874.01 47817.89 2015-10-15 13:12:16.000 288 21174.68 80.97 42874.03 47817.92 2015-10-15 13:12:17.000 288 21174.69 80.93 42874.08 47817.96 2015-10-15 13:12:18.000 288 21174.73 80.90 42874.09 47817.98 2015-10-15 13:12:19.000 288 21174.80 80.84 42874.09 47818.03 2015-10-15 13:12:20.000 288 21174.88 80.80 42874.13 47818.09 2015-10-15 13:12:21.000 288 21174.92 80.75 42874.17 47818.15 2015-10-15 13:12:22.000 288 21174.97 80.69 42874.22 47818.21 2015-10-15 13:12:23.000 288 21175.01 80.68 42874.21 47818.22 2015-10-15 13:12:24.000 288 21175.03 80.65 42874.21 47818.25 2015-10-15 13:12:25.000 288 21175.08 80.62 42874.23 47818.28 2015-10-15 13:12:26.000 288 21175.15 80.59 42874.24 47818.33 2015-10-15 13:12:27.000 288 21175.16 80.57 42874.24 47818.35 2015-10-15 13:12:28.000 288 21175.14 80.49 42874.27 47818.38 2015-10-15 13:12:29.000 288 21175.08 80.44 42874.32 47818.36 2015-10-15 13:12:30.000 288 21175.08 80.41 42874.37 47818.39 2015-10-15 13:12:31.000 288 21175.09 80.44 42874.37 47818.43 2015-10-15 13:12:32.000 288 21175.06 80.43 42874.39 47818.44 2015-10-15 13:12:33.000 288 21175.03 80.42 42874.38 47818.42 2015-10-15 13:12:34.000 288 21175.04 80.41 42874.40 47818.43 2015-10-15 13:12:35.000 288 21174.97 80.37 42874.40 47818.40 2015-10-15 13:12:36.000 288 21174.92 80.36 42874.42 47818.41 2015-10-15 13:12:37.000 288 21174.87 80.37 42874.45 47818.40 2015-10-15 13:12:38.000 288 21174.83 80.35 42874.44 47818.39 2015-10-15 13:12:39.000 288 21174.79 80.38 42874.44 47818.39 2015-10-15 13:12:40.000 288 21174.80 80.42 42874.42 47818.37 2015-10-15 13:12:41.000 288 21174.84 80.41 42874.45 47818.39 2015-10-15 13:12:42.000 288 21174.84 80.40 42874.43 47818.39 2015-10-15 13:12:43.000 288 21174.87 80.40 42874.40 47818.41 2015-10-15 13:12:44.000 288 21174.91 80.42 42874.42 47818.43 2015-10-15 13:12:45.000 288 21174.97 80.42 42874.44 47818.45 2015-10-15 13:12:46.000 288 21175.01 80.40 42874.43 47818.46 2015-10-15 13:12:47.000 288 21175.03 80.41 42874.45 47818.46 2015-10-15 13:12:48.000 288 21175.04 80.43 42874.45 47818.49 2015-10-15 13:12:49.000 288 21175.08 80.42 42874.44 47818.50 2015-10-15 13:12:50.000 288 21175.11 80.42 42874.44 47818.51 2015-10-15 13:12:51.000 288 21175.14 80.42 42874.48 47818.54 2015-10-15 13:12:52.000 288 21175.17 80.41 42874.51 47818.56 2015-10-15 13:12:53.000 288 21175.18 80.37 42874.52 47818.59 2015-10-15 13:12:54.000 288 21175.17 80.38 42874.54 47818.60 2015-10-15 13:12:55.000 288 21175.17 80.37 42874.55 47818.66 2015-10-15 13:12:56.000 288 21175.16 80.39 42874.58 47818.67 2015-10-15 13:12:57.000 288 21175.17 80.36 42874.64 47818.72 2015-10-15 13:12:58.000 288 21175.14 80.32 42874.72 47818.73 2015-10-15 13:12:59.000 288 21175.10 80.31 42874.73 47818.75 2015-10-15 13:13:00.000 288 21175.11 80.33 42874.75 47818.78 2015-10-15 13:13:01.000 288 21175.13 80.38 42874.76 47818.80 2015-10-15 13:13:02.000 288 21175.13 80.43 42874.76 47818.83 2015-10-15 13:13:03.000 288 21175.14 80.46 42874.76 47818.80 2015-10-15 13:13:04.000 288 21175.16 80.49 42874.74 47818.82 2015-10-15 13:13:05.000 288 21175.15 80.48 42874.73 47818.82 2015-10-15 13:13:06.000 288 21175.14 80.48 42874.74 47818.80 2015-10-15 13:13:07.000 288 21175.12 80.48 42874.70 47818.81 2015-10-15 13:13:08.000 288 21175.08 80.48 42874.72 47818.78 2015-10-15 13:13:09.000 288 21175.06 80.48 42874.73 47818.79 2015-10-15 13:13:10.000 288 21175.05 80.46 42874.73 47818.79 2015-10-15 13:13:11.000 288 21175.06 80.50 42874.76 47818.78 2015-10-15 13:13:12.000 288 21175.01 80.56 42874.73 47818.77 2015-10-15 13:13:13.000 288 21175.02 80.58 42874.72 47818.75 2015-10-15 13:13:14.000 288 21175.04 80.61 42874.70 47818.75 2015-10-15 13:13:15.000 288 21174.99 80.63 42874.69 47818.70 2015-10-15 13:13:16.000 288 21174.99 80.60 42874.69 47818.72 2015-10-15 13:13:17.000 288 21174.97 80.56 42874.74 47818.69 2015-10-15 13:13:18.000 288 21174.94 80.62 42874.75 47818.71 2015-10-15 13:13:19.000 288 21174.92 80.64 42874.75 47818.68 2015-10-15 13:13:20.000 288 21174.91 80.66 42874.76 47818.71 2015-10-15 13:13:21.000 288 21174.90 80.66 42874.75 47818.72 2015-10-15 13:13:22.000 288 21174.87 80.64 42874.76 47818.71 2015-10-15 13:13:23.000 288 21174.82 80.65 42874.75 47818.69 2015-10-15 13:13:24.000 288 21174.78 80.66 42874.76 47818.67 2015-10-15 13:13:25.000 288 21174.76 80.69 42874.78 47818.70 2015-10-15 13:13:26.000 288 21174.71 80.71 42874.77 47818.67 2015-10-15 13:13:27.000 288 21174.69 80.74 42874.78 47818.66 2015-10-15 13:13:28.000 288 21174.69 80.74 42874.80 47818.67 2015-10-15 13:13:29.000 288 21174.68 80.75 42874.81 47818.67 2015-10-15 13:13:30.000 288 21174.68 80.74 42874.79 47818.67 2015-10-15 13:13:31.000 288 21174.67 80.74 42874.82 47818.64 2015-10-15 13:13:32.000 288 21174.68 80.71 42874.84 47818.64 2015-10-15 13:13:33.000 288 21174.71 80.71 42874.82 47818.64 2015-10-15 13:13:34.000 288 21174.73 80.72 42874.80 47818.65 2015-10-15 13:13:35.000 288 21174.74 80.72 42874.80 47818.68 2015-10-15 13:13:36.000 288 21174.75 80.75 42874.77 47818.67 2015-10-15 13:13:37.000 288 21174.75 80.80 42874.81 47818.66 2015-10-15 13:13:38.000 288 21174.76 80.83 42874.78 47818.63 2015-10-15 13:13:39.000 288 21174.72 80.88 42874.70 47818.61 2015-10-15 13:13:40.000 288 21174.74 80.93 42874.66 47818.58 2015-10-15 13:13:41.000 288 21174.73 80.95 42874.63 47818.54 2015-10-15 13:13:42.000 288 21174.75 80.94 42874.60 47818.52 2015-10-15 13:13:43.000 288 21174.77 80.93 42874.57 47818.47 2015-10-15 13:13:44.000 288 21174.78 80.93 42874.55 47818.46 2015-10-15 13:13:45.000 288 21174.77 80.92 42874.54 47818.46 2015-10-15 13:13:46.000 288 21174.79 80.92 42874.52 47818.45 2015-10-15 13:13:47.000 288 21174.78 80.93 42874.49 47818.41 2015-10-15 13:13:48.000 288 21174.78 80.95 42874.45 47818.40 2015-10-15 13:13:49.000 288 21174.81 80.95 42874.42 47818.40 2015-10-15 13:13:50.000 288 21174.83 80.94 42874.42 47818.38 2015-10-15 13:13:51.000 288 21174.84 80.93 42874.39 47818.36 2015-10-15 13:13:52.000 288 21174.86 80.93 42874.34 47818.36 2015-10-15 13:13:53.000 288 21174.91 80.93 42874.30 47818.34 2015-10-15 13:13:54.000 288 21174.96 80.89 42874.30 47818.31 2015-10-15 13:13:55.000 288 21175.02 80.84 42874.31 47818.32 2015-10-15 13:13:56.000 288 21175.08 80.78 42874.30 47818.35 2015-10-15 13:13:57.000 288 21175.12 80.74 42874.30 47818.37 2015-10-15 13:13:58.000 288 21175.16 80.72 42874.30 47818.41 2015-10-15 13:13:59.000 288 21175.17 80.70 42874.35 47818.42 2015-10-15 13:14:00.000 288 21175.18 80.70 42874.36 47818.45 2015-10-15 13:14:01.000 288 21175.21 80.69 42874.36 47818.46 2015-10-15 13:14:02.000 288 21175.21 80.67 42874.36 47818.47 2015-10-15 13:14:03.000 288 21175.20 80.66 42874.37 47818.49 2015-10-15 13:14:04.000 288 21175.16 80.64 42874.42 47818.51 2015-10-15 13:14:05.000 288 21175.16 80.61 42874.46 47818.51 2015-10-15 13:14:06.000 288 21175.16 80.56 42874.50 47818.55 2015-10-15 13:14:07.000 288 21175.14 80.54 42874.52 47818.59 2015-10-15 13:14:08.000 288 21175.10 80.53 42874.55 47818.58 2015-10-15 13:14:09.000 288 21175.03 80.58 42874.59 47818.63 2015-10-15 13:14:10.000 288 21175.02 80.61 42874.57 47818.61 2015-10-15 13:14:11.000 288 21174.97 80.63 42874.58 47818.60 2015-10-15 13:14:12.000 288 21174.96 80.63 42874.59 47818.59 2015-10-15 13:14:13.000 288 21174.91 80.66 42874.54 47818.56 2015-10-15 13:14:14.000 288 21174.84 80.67 42874.56 47818.53 2015-10-15 13:14:15.000 288 21174.76 80.66 42874.59 47818.48 2015-10-15 13:14:16.000 288 21174.72 80.65 42874.59 47818.47 2015-10-15 13:14:17.000 288 21174.71 80.67 42874.60 47818.49 2015-10-15 13:14:18.000 288 21174.69 80.71 42874.59 47818.46 2015-10-15 13:14:19.000 288 21174.65 80.75 42874.54 47818.46 2015-10-15 13:14:20.000 288 21174.62 80.76 42874.54 47818.42 2015-10-15 13:14:21.000 288 21174.57 80.81 42874.51 47818.39 2015-10-15 13:14:22.000 288 21174.54 80.82 42874.50 47818.34 2015-10-15 13:14:23.000 288 21174.52 80.82 42874.47 47818.32 2015-10-15 13:14:24.000 288 21174.51 80.81 42874.46 47818.27 2015-10-15 13:14:25.000 288 21174.52 80.81 42874.42 47818.26 2015-10-15 13:14:26.000 288 21174.50 80.79 42874.44 47818.22 2015-10-15 13:14:27.000 288 21174.53 80.79 42874.41 47818.22 2015-10-15 13:14:28.000 288 21174.49 80.78 42874.41 47818.22 2015-10-15 13:14:29.000 288 21174.51 80.75 42874.42 47818.21 2015-10-15 13:14:30.000 288 21174.49 80.76 42874.43 47818.22 2015-10-15 13:14:31.000 288 21174.49 80.76 42874.37 47818.21 2015-10-15 13:14:32.000 288 21174.51 80.77 42874.40 47818.21 2015-10-15 13:14:33.000 288 21174.52 80.81 42874.37 47818.21 2015-10-15 13:14:34.000 288 21174.52 80.79 42874.31 47818.20 2015-10-15 13:14:35.000 288 21174.57 80.79 42874.32 47818.20 2015-10-15 13:14:36.000 288 21174.58 80.81 42874.32 47818.19 2015-10-15 13:14:37.000 288 21174.58 80.83 42874.31 47818.20 2015-10-15 13:14:38.000 288 21174.56 80.88 42874.26 47818.18 2015-10-15 13:14:39.000 288 21174.60 80.89 42874.23 47818.14 2015-10-15 13:14:40.000 288 21174.63 80.89 42874.19 47818.14 2015-10-15 13:14:41.000 288 21174.64 80.88 42874.18 47818.09 2015-10-15 13:14:42.000 288 21174.69 80.86 42874.13 47818.08 2015-10-15 13:14:43.000 288 21174.71 80.87 42874.12 47818.08 2015-10-15 13:14:44.000 288 21174.70 80.86 42874.12 47818.08 2015-10-15 13:14:45.000 288 21174.74 80.86 42874.08 47818.06 2015-10-15 13:14:46.000 288 21174.77 80.87 42874.07 47818.08 2015-10-15 13:14:47.000 288 21174.76 80.87 42874.06 47818.04 2015-10-15 13:14:48.000 288 21174.79 80.85 42874.04 47818.03 2015-10-15 13:14:49.000 288 21174.83 80.82 42874.05 47818.04 2015-10-15 13:14:50.000 288 21174.86 80.79 42874.04 47818.01 2015-10-15 13:14:51.000 288 21174.84 80.79 42874.09 47818.08 2015-10-15 13:14:52.000 288 21174.83 80.77 42874.10 47818.07 2015-10-15 13:14:53.000 288 21174.80 80.76 42874.11 47818.06 2015-10-15 13:14:54.000 288 21174.80 80.75 42874.08 47818.08 2015-10-15 13:14:55.000 288 21174.78 80.78 42874.09 47818.06 2015-10-15 13:14:56.000 288 21174.77 80.77 42874.10 47818.03 2015-10-15 13:14:57.000 288 21174.73 80.77 42874.09 47818.04 2015-10-15 13:14:58.000 288 21174.76 80.73 42874.06 47818.06 2015-10-15 13:14:59.000 288 21174.79 80.70 42874.11 47818.04 2015-10-15 13:15:00.000 288 21174.77 80.68 42874.13 47818.06 2015-10-15 13:15:01.000 288 21174.77 80.68 42874.12 47818.07 2015-10-15 13:15:02.000 288 21174.80 80.64 42874.11 47818.09 2015-10-15 13:15:03.000 288 21174.84 80.60 42874.13 47818.08 2015-10-15 13:15:04.000 288 21174.88 80.57 42874.15 47818.13 2015-10-15 13:15:05.000 288 21174.90 80.53 42874.19 47818.15 2015-10-15 13:15:06.000 288 21174.96 80.50 42874.17 47818.19 2015-10-15 13:15:07.000 288 21175.03 80.50 42874.17 47818.22 2015-10-15 13:15:08.000 288 21175.09 80.49 42874.18 47818.23 2015-10-15 13:15:09.000 288 21175.17 80.49 42874.17 47818.28 2015-10-15 13:15:10.000 288 21175.20 80.48 42874.19 47818.33 2015-10-15 13:15:11.000 288 21175.25 80.49 42874.20 47818.35 2015-10-15 13:15:12.000 288 21175.23 80.58 42874.15 47818.36 2015-10-15 13:15:13.000 288 21175.24 80.67 42874.11 47818.32 2015-10-15 13:15:14.000 288 21175.23 80.69 42874.06 47818.27 2015-10-15 13:15:15.000 288 21175.25 80.69 42874.04 47818.23 2015-10-15 13:15:16.000 288 21175.22 80.71 42874.02 47818.19 2015-10-15 13:15:17.000 288 21175.22 80.74 42873.98 47818.16 2015-10-15 13:15:18.000 288 21175.24 80.75 42873.97 47818.16 2015-10-15 13:15:19.000 288 21175.26 80.75 42873.98 47818.13 2015-10-15 13:15:20.000 288 21175.29 80.70 42873.98 47818.14 2015-10-15 13:15:21.000 288 21175.30 80.64 42874.00 47818.16 2015-10-15 13:15:22.000 288 21175.31 80.59 42874.01 47818.17 2015-10-15 13:15:23.000 288 21175.31 80.59 42874.04 47818.21 2015-10-15 13:15:24.000 288 21175.33 80.60 42874.09 47818.25 2015-10-15 13:15:25.000 288 21175.32 80.61 42874.08 47818.27 2015-10-15 13:15:26.000 288 21175.34 80.61 42874.11 47818.28 2015-10-15 13:15:27.000 288 21175.38 80.60 42874.10 47818.29 2015-10-15 13:15:28.000 288 21175.36 80.58 42874.08 47818.28 2015-10-15 13:15:29.000 288 21175.36 80.57 42874.11 47818.34 2015-10-15 13:15:30.000 288 21175.34 80.55 42874.12 47818.32 2015-10-15 13:15:31.000 288 21175.31 80.55 42874.14 47818.34 2015-10-15 13:15:32.000 288 21175.29 80.53 42874.14 47818.34 2015-10-15 13:15:33.000 288 21175.22 80.53 42874.14 47818.31 2015-10-15 13:15:34.000 288 21175.20 80.53 42874.14 47818.31 2015-10-15 13:15:35.000 288 21175.19 80.50 42874.15 47818.30 2015-10-15 13:15:36.000 288 21175.19 80.47 42874.14 47818.28 2015-10-15 13:15:37.000 288 21175.21 80.42 42874.14 47818.27 2015-10-15 13:15:38.000 288 21175.22 80.38 42874.14 47818.27 2015-10-15 13:15:39.000 288 21175.21 80.32 42874.14 47818.30 2015-10-15 13:15:40.000 288 21175.24 80.28 42874.17 47818.30 2015-10-15 13:15:41.000 288 21175.30 80.27 42874.18 47818.35 2015-10-15 13:15:42.000 288 21175.36 80.30 42874.17 47818.38 2015-10-15 13:15:43.000 288 21175.43 80.32 42874.16 47818.39 2015-10-15 13:15:44.000 288 21175.48 80.32 42874.15 47818.40 2015-10-15 13:15:45.000 288 21175.53 80.24 42874.15 47818.39 2015-10-15 13:15:46.000 288 21175.55 80.24 42874.10 47818.40 2015-10-15 13:15:47.000 288 21175.52 80.23 42874.09 47818.40 2015-10-15 13:15:48.000 288 21175.51 80.20 42874.10 47818.40 2015-10-15 13:15:49.000 288 21175.50 80.16 42874.10 47818.37 2015-10-15 13:15:50.000 288 21175.48 80.12 42874.11 47818.40 2015-10-15 13:15:51.000 288 21175.47 80.11 42874.16 47818.40 2015-10-15 13:15:52.000 288 21175.53 80.10 42874.15 47818.42 2015-10-15 13:15:53.000 288 21175.55 80.08 42874.20 47818.44 2015-10-15 13:15:54.000 288 21175.55 80.02 42874.25 47818.52 2015-10-15 13:15:55.000 288 21175.56 79.99 42874.26 47818.53 2015-10-15 13:15:56.000 288 21175.59 79.99 42874.29 47818.57 2015-10-15 13:15:57.000 288 21175.61 79.94 42874.33 47818.61 2015-10-15 13:15:58.000 288 21175.64 79.90 42874.36 47818.63 2015-10-15 13:15:59.000 288 21175.65 79.87 42874.38 47818.67 2015-10-15 13:16:00.000 288 21175.66 79.88 42874.41 47818.70 2015-10-15 13:16:01.000 288 21175.68 79.88 42874.38 47818.73 2015-10-15 13:16:02.000 288 21175.74 79.83 42874.41 47818.74 2015-10-15 13:16:03.000 288 21175.79 79.76 42874.43 47818.76 2015-10-15 13:16:04.000 288 21175.84 79.71 42874.49 47818.81 2015-10-15 13:16:05.000 288 21175.87 79.66 42874.50 47818.83 2015-10-15 13:16:06.000 288 21175.85 79.62 42874.50 47818.89 2015-10-15 13:16:07.000 288 21175.87 79.61 42874.51 47818.91 2015-10-15 13:16:08.000 288 21175.90 79.59 42874.56 47818.94 2015-10-15 13:16:09.000 288 21175.90 79.62 42874.58 47818.98 2015-10-15 13:16:10.000 288 21175.89 79.60 42874.61 47818.98 2015-10-15 13:16:11.000 288 21175.86 79.61 42874.62 47818.99 2015-10-15 13:16:12.000 288 21175.87 79.62 42874.62 47819.00 2015-10-15 13:16:13.000 288 21175.83 79.65 42874.61 47818.98 2015-10-15 13:16:14.000 288 21175.81 79.65 42874.58 47818.95 2015-10-15 13:16:15.000 288 21175.76 79.62 42874.60 47818.96 2015-10-15 13:16:16.000 288 21175.78 79.61 42874.60 47818.93 2015-10-15 13:16:17.000 288 21175.78 79.62 42874.58 47818.92 2015-10-15 13:16:18.000 288 21175.78 79.59 42874.58 47818.96 2015-10-15 13:16:19.000 288 21175.80 79.55 42874.58 47818.94 2015-10-15 13:16:20.000 288 21175.83 79.52 42874.62 47818.97 2015-10-15 13:16:21.000 288 21175.84 79.48 42874.61 47818.98 2015-10-15 13:16:22.000 288 21175.90 79.43 42874.63 47819.01 2015-10-15 13:16:23.000 288 21175.94 79.42 42874.63 47819.03 2015-10-15 13:16:24.000 288 21175.99 79.42 42874.62 47819.06 2015-10-15 13:16:25.000 288 21176.00 79.41 42874.63 47819.08 2015-10-15 13:16:26.000 288 21176.05 79.38 42874.62 47819.10 2015-10-15 13:16:27.000 288 21176.08 79.36 42874.63 47819.12 2015-10-15 13:16:28.000 288 21176.08 79.32 42874.62 47819.09 2015-10-15 13:16:29.000 288 21176.09 79.29 42874.63 47819.12 2015-10-15 13:16:30.000 288 21176.06 79.33 42874.62 47819.10 2015-10-15 13:16:31.000 288 21176.06 79.35 42874.57 47819.10 2015-10-15 13:16:32.000 288 21176.03 79.37 42874.57 47819.09 2015-10-15 13:16:33.000 288 21176.02 79.38 42874.57 47819.08 2015-10-15 13:16:34.000 288 21176.04 79.35 42874.56 47819.07 2015-10-15 13:16:35.000 288 21176.07 79.33 42874.59 47819.09 2015-10-15 13:16:36.000 288 21176.08 79.33 42874.62 47819.12 2015-10-15 13:16:37.000 288 21176.05 79.34 42874.64 47819.14 2015-10-15 13:16:38.000 288 21176.02 79.39 42874.65 47819.14 2015-10-15 13:16:39.000 288 21176.02 79.44 42874.65 47819.12 2015-10-15 13:16:40.000 288 21175.95 79.51 42874.63 47819.11 2015-10-15 13:16:41.000 288 21175.86 79.57 42874.61 47819.07 2015-10-15 13:16:42.000 288 21175.79 79.62 42874.58 47819.01 2015-10-15 13:16:43.000 288 21175.72 79.68 42874.56 47818.97 2015-10-15 13:16:44.000 288 21175.68 79.73 42874.54 47818.90 2015-10-15 13:16:45.000 288 21175.67 79.73 42874.53 47818.87 2015-10-15 13:16:46.000 288 21175.68 79.73 42874.51 47818.85 2015-10-15 13:16:47.000 288 21175.69 79.75 42874.47 47818.84 2015-10-15 13:16:48.000 288 21175.71 79.75 42874.47 47818.83 2015-10-15 13:16:49.000 288 21175.72 79.77 42874.48 47818.83 2015-10-15 13:16:50.000 288 21175.73 79.76 42874.48 47818.84 2015-10-15 13:16:51.000 288 21175.78 79.72 42874.44 47818.84 2015-10-15 13:16:52.000 288 21175.78 79.70 42874.47 47818.83 2015-10-15 13:16:53.000 288 21175.84 79.69 42874.45 47818.85 2015-10-15 13:16:54.000 288 21175.91 79.70 42874.41 47818.87 2015-10-15 13:16:55.000 288 21175.98 79.70 42874.41 47818.86 2015-10-15 13:16:56.000 288 21176.02 79.68 42874.39 47818.87 2015-10-15 13:16:57.000 288 21176.04 79.69 42874.40 47818.89 2015-10-15 13:16:58.000 288 21176.09 79.68 42874.40 47818.92 2015-10-15 13:16:59.000 288 21176.11 79.71 42874.41 47818.89 2015-10-15 13:17:00.000 288 21176.12 79.72 42874.39 47818.91 2015-10-15 13:17:01.000 288 21176.11 79.74 42874.35 47818.93 2015-10-15 13:17:02.000 288 21176.09 79.75 42874.34 47818.91 2015-10-15 13:17:03.000 288 21176.07 79.77 42874.36 47818.89 2015-10-15 13:17:04.000 288 21176.07 79.80 42874.34 47818.88 2015-10-15 13:17:05.000 288 21176.01 79.82 42874.36 47818.86 2015-10-15 13:17:06.000 288 21175.97 79.84 42874.39 47818.86 2015-10-15 13:17:07.000 288 21175.93 79.88 42874.36 47818.82 2015-10-15 13:17:08.000 288 21175.91 79.91 42874.35 47818.84 2015-10-15 13:17:09.000 288 21175.90 79.94 42874.36 47818.80 2015-10-15 13:17:10.000 288 21175.87 79.98 42874.38 47818.80 2015-10-15 13:17:11.000 288 21175.87 80.01 42874.37 47818.78 2015-10-15 13:17:12.000 288 21175.88 80.03 42874.33 47818.77 2015-10-15 13:17:13.000 288 21175.90 80.04 42874.34 47818.76 2015-10-15 13:17:14.000 288 21175.90 80.03 42874.36 47818.76 2015-10-15 13:17:15.000 288 21175.94 80.02 42874.36 47818.78 2015-10-15 13:17:16.000 288 21175.95 80.05 42874.35 47818.82 2015-10-15 13:17:17.000 288 21175.95 80.09 42874.34 47818.80 2015-10-15 13:17:18.000 288 21175.94 80.15 42874.31 47818.82 2015-10-15 13:17:19.000 288 21175.93 80.18 42874.28 47818.78 2015-10-15 13:17:20.000 288 21175.94 80.22 42874.24 47818.75 2015-10-15 13:17:21.000 288 21175.93 80.25 42874.24 47818.73 2015-10-15 13:17:22.000 288 21175.95 80.23 42874.27 47818.72 2015-10-15 13:17:23.000 288 21175.92 80.25 42874.26 47818.74 2015-10-15 13:17:24.000 288 21175.89 80.24 42874.24 47818.74 2015-10-15 13:17:25.000 288 21175.87 80.26 42874.28 47818.72 2015-10-15 13:17:26.000 288 21175.82 80.28 42874.28 47818.71 2015-10-15 13:17:27.000 288 21175.76 80.32 42874.30 47818.71 2015-10-15 13:17:28.000 288 21175.70 80.35 42874.32 47818.68 2015-10-15 13:17:29.000 288 21175.63 80.43 42874.29 47818.64 2015-10-15 13:17:30.000 288 21175.53 80.53 42874.27 47818.59 2015-10-15 13:17:31.000 288 21175.47 80.60 42874.24 47818.56 2015-10-15 13:17:32.000 288 21175.43 80.64 42874.17 47818.48 2015-10-15 13:17:33.000 288 21175.35 80.69 42874.15 47818.44 2015-10-15 13:17:34.000 288 21175.33 80.71 42874.11 47818.38 2015-10-15 13:17:35.000 288 21175.30 80.75 42874.10 47818.33 2015-10-15 13:17:36.000 288 21175.27 80.78 42874.10 47818.31 2015-10-15 13:17:37.000 288 21175.29 80.80 42874.06 47818.28 2015-10-15 13:17:38.000 288 21175.30 80.82 42874.00 47818.26 2015-10-15 13:17:39.000 288 21175.33 80.81 42874.02 47818.26 2015-10-15 13:17:40.000 288 21175.36 80.82 42874.00 47818.27 2015-10-15 13:17:41.000 288 21175.40 80.83 42874.00 47818.27 2015-10-15 13:17:42.000 288 21175.43 80.86 42874.02 47818.30 2015-10-15 13:17:43.000 288 21175.42 80.87 42874.07 47818.32 2015-10-15 13:17:44.000 288 21175.43 80.92 42874.05 47818.32 2015-10-15 13:17:45.000 288 21175.40 80.98 42874.05 47818.31 2015-10-15 13:17:46.000 288 21175.40 80.98 42874.06 47818.31 2015-10-15 13:17:47.000 288 21175.40 80.99 42874.05 47818.29 2015-10-15 13:17:48.000 288 21175.39 81.00 42874.04 47818.32 2015-10-15 13:17:49.000 288 21175.37 81.02 42874.03 47818.30 2015-10-15 13:17:50.000 288 21175.36 81.03 42874.04 47818.30 2015-10-15 13:17:51.000 288 21175.36 81.04 42874.03 47818.30 2015-10-15 13:17:52.000 288 21175.38 81.09 42873.99 47818.28 2015-10-15 13:17:53.000 288 21175.38 81.10 42873.99 47818.28 2015-10-15 13:17:54.000 288 21175.37 81.11 42873.99 47818.27 2015-10-15 13:17:55.000 288 21175.40 81.13 42873.97 47818.25 2015-10-15 13:17:56.000 288 21175.42 81.15 42873.97 47818.25 2015-10-15 13:17:57.000 288 21175.44 81.18 42873.94 47818.24 2015-10-15 13:17:58.000 288 21175.39 81.23 42873.86 47818.21 2015-10-15 13:17:59.000 288 21175.30 81.29 42873.84 47818.16 2015-10-15 13:18:00.000 288 21175.23 81.32 42873.84 47818.11 2015-10-15 13:18:01.000 288 21175.17 81.34 42873.82 47818.04 2015-10-15 13:18:02.000 288 21175.14 81.34 42873.79 47817.99 2015-10-15 13:18:03.000 288 21175.09 81.36 42873.80 47817.95 2015-10-15 13:18:04.000 288 21175.09 81.33 42873.78 47817.95 2015-10-15 13:18:05.000 288 21175.08 81.32 42873.81 47817.91 2015-10-15 13:18:06.000 288 21175.10 81.33 42873.78 47817.90 2015-10-15 13:18:07.000 288 21175.15 81.31 42873.80 47817.90 2015-10-15 13:18:08.000 288 21175.15 81.30 42873.82 47817.92 2015-10-15 13:18:09.000 288 21175.19 81.28 42873.82 47817.93 2015-10-15 13:18:10.000 288 21175.23 81.23 42873.81 47817.96 2015-10-15 13:18:11.000 288 21175.26 81.17 42873.80 47817.94 2015-10-15 13:18:12.000 288 21175.36 81.12 42873.80 47818.00 2015-10-15 13:18:13.000 288 21175.43 81.10 42873.80 47818.03 2015-10-15 13:18:14.000 288 21175.48 81.07 42873.85 47818.07 2015-10-15 13:18:15.000 288 21175.53 81.02 42873.83 47818.09 2015-10-15 13:18:16.000 288 21175.58 81.02 42873.84 47818.11 2015-10-15 13:18:17.000 288 21175.63 80.99 42873.87 47818.16 2015-10-15 13:18:18.000 288 21175.67 80.98 42873.86 47818.19 2015-10-15 13:18:19.000 288 21175.65 81.01 42873.87 47818.18 2015-10-15 13:18:20.000 288 21175.64 81.06 42873.87 47818.17 2015-10-15 13:18:21.000 288 21175.60 81.11 42873.86 47818.17 2015-10-15 13:18:22.000 288 21175.53 81.10 42873.83 47818.16 2015-10-15 13:18:23.000 288 21175.50 81.11 42873.87 47818.12 2015-10-15 13:18:24.000 288 21175.44 81.12 42873.89 47818.11 2015-10-15 13:18:25.000 288 21175.39 81.11 42873.93 47818.12 2015-10-15 13:18:26.000 288 21175.28 81.15 42873.92 47818.11 2015-10-15 13:18:27.000 288 21175.20 81.18 42873.88 47818.11 2015-10-15 13:18:28.000 288 21175.15 81.21 42873.89 47818.09 2015-10-15 13:18:29.000 288 21175.09 81.26 42873.93 47818.08 2015-10-15 13:18:30.000 288 21175.07 81.30 42873.94 47818.05 2015-10-15 13:18:31.000 288 21175.05 81.36 42873.92 47818.05 2015-10-15 13:18:32.000 288 21175.01 81.40 42873.90 47818.01 2015-10-15 13:18:33.000 288 21175.03 81.43 42873.86 47817.97 2015-10-15 13:18:34.000 288 21175.02 81.43 42873.82 47817.95 2015-10-15 13:18:35.000 288 21174.96 81.43 42873.82 47817.91 2015-10-15 13:18:36.000 288 21174.92 81.53 42873.75 47817.86 2015-10-15 13:18:37.000 288 21174.85 81.61 42873.68 47817.81 2015-10-15 13:18:38.000 288 21174.82 81.55 42873.62 47817.72 2015-10-15 13:18:39.000 288 21174.85 81.46 42873.63 47817.67 2015-10-15 13:18:40.000 288 21174.90 81.37 42873.68 47817.69 2015-10-15 13:18:41.000 288 21174.89 81.31 42873.69 47817.69 2015-10-15 13:18:42.000 288 21174.92 81.20 42873.73 47817.77 2015-10-15 13:18:43.000 288 21174.93 81.13 42873.79 47817.82 2015-10-15 13:18:44.000 288 21174.99 81.10 42873.84 47817.87 2015-10-15 13:18:45.000 288 21175.04 81.08 42873.86 47817.92 2015-10-15 13:18:46.000 288 21175.09 81.09 42873.88 47817.99 2015-10-15 13:18:47.000 288 21175.15 81.07 42873.92 47818.03 2015-10-15 13:18:48.000 288 21175.21 81.03 42873.90 47818.05 2015-10-15 13:18:49.000 288 21175.27 80.95 42873.95 47818.09 2015-10-15 13:18:50.000 288 21175.32 80.92 42873.97 47818.16 2015-10-15 13:18:51.000 288 21175.37 80.90 42874.00 47818.23 2015-10-15 13:18:52.000 288 21175.42 80.89 42874.01 47818.27 2015-10-15 13:18:53.000 288 21175.45 80.91 42874.04 47818.29 2015-10-15 13:18:54.000 288 21175.43 80.95 42874.04 47818.30 2015-10-15 13:18:55.000 288 21175.42 80.95 42874.04 47818.32 2015-10-15 13:18:56.000 288 21175.39 80.95 42874.02 47818.32 2015-10-15 13:18:57.000 288 21175.36 80.93 42874.04 47818.32 2015-10-15 13:18:58.000 288 21175.31 80.95 42874.07 47818.29 2015-10-15 13:18:59.000 288 21175.29 80.98 42874.07 47818.30 2015-10-15 13:19:00.000 288 21175.24 81.06 42874.05 47818.25 2015-10-15 13:19:01.000 288 21175.21 81.07 42874.00 47818.20 2015-10-15 13:19:02.000 288 21175.14 81.06 42873.98 47818.20 2015-10-15 13:19:03.000 288 21175.13 81.07 42874.01 47818.17 2015-10-15 13:19:04.000 288 21175.10 81.03 42874.04 47818.16 2015-10-15 13:19:05.000 288 21175.07 81.05 42874.05 47818.14 2015-10-15 13:19:06.000 288 21175.06 81.02 42874.06 47818.17 2015-10-15 13:19:07.000 288 21175.06 81.03 42874.07 47818.15 2015-10-15 13:19:08.000 288 21175.07 81.04 42874.07 47818.16 2015-10-15 13:19:09.000 288 21175.07 81.05 42874.07 47818.18 2015-10-15 13:19:10.000 288 21175.10 81.07 42874.08 47818.21 2015-10-15 13:19:11.000 288 21175.11 81.08 42874.11 47818.21 2015-10-15 13:19:12.000 288 21175.12 81.12 42874.07 47818.22 2015-10-15 13:19:13.000 288 21175.12 81.14 42874.07 47818.22 2015-10-15 13:19:14.000 288 21175.08 81.18 42874.12 47818.22 2015-10-15 13:19:15.000 288 21175.08 81.20 42874.08 47818.23 2015-10-15 13:19:16.000 288 21175.05 81.21 42874.08 47818.19 2015-10-15 13:19:17.000 288 21175.04 81.20 42874.06 47818.20 2015-10-15 13:19:18.000 288 21175.03 81.21 42874.09 47818.19 2015-10-15 13:19:19.000 288 21175.04 81.22 42874.07 47818.18 2015-10-15 13:19:20.000 288 21175.04 81.22 42874.07 47818.20 2015-10-15 13:19:21.000 288 21175.03 81.25 42874.04 47818.18 2015-10-15 13:19:22.000 288 21175.06 81.26 42874.05 47818.18 2015-10-15 13:19:23.000 288 21175.07 81.23 42874.03 47818.17 2015-10-15 13:19:24.000 288 21175.08 81.24 42874.01 47818.18 2015-10-15 13:19:25.000 288 21175.12 81.27 42874.00 47818.15 2015-10-15 13:19:26.000 288 21175.13 81.29 42874.03 47818.16 2015-10-15 13:19:27.000 288 21175.17 81.29 42874.01 47818.17 2015-10-15 13:19:28.000 288 21175.20 81.29 42874.04 47818.18 2015-10-15 13:19:29.000 288 21175.20 81.28 42874.06 47818.19 2015-10-15 13:19:30.000 288 21175.16 81.27 42874.05 47818.21 2015-10-15 13:19:31.000 288 21175.14 81.28 42874.07 47818.21 2015-10-15 13:19:32.000 288 21175.09 81.33 42874.09 47818.24 2015-10-15 13:19:33.000 288 21175.06 81.32 42874.08 47818.23 2015-10-15 13:19:34.000 288 21175.05 81.29 42874.13 47818.22 2015-10-15 13:19:35.000 288 21175.04 81.30 42874.14 47818.23 2015-10-15 13:19:36.000 288 21175.00 81.33 42874.15 47818.22 2015-10-15 13:19:37.000 288 21174.96 81.38 42874.15 47818.22 2015-10-15 13:19:38.000 288 21174.92 81.44 42874.17 47818.22 2015-10-15 13:19:39.000 288 21174.91 81.43 42874.19 47818.20 2015-10-15 13:19:40.000 288 21174.90 81.40 42874.18 47818.21 2015-10-15 13:19:41.000 288 21174.89 81.38 42874.19 47818.19 2015-10-15 13:19:42.000 288 21174.88 81.37 42874.21 47818.21 2015-10-15 13:19:43.000 288 21174.86 81.37 42874.23 47818.23 2015-10-15 13:19:44.000 288 21174.85 81.37 42874.25 47818.21 2015-10-15 13:19:45.000 288 21174.80 81.41 42874.24 47818.22 2015-10-15 13:19:46.000 288 21174.75 81.44 42874.21 47818.21 2015-10-15 13:19:47.000 288 21174.74 81.41 42874.22 47818.18 2015-10-15 13:19:48.000 288 21174.76 81.37 42874.26 47818.17 2015-10-15 13:19:49.000 288 21174.80 81.33 42874.24 47818.19 2015-10-15 13:19:50.000 288 21174.78 81.29 42874.26 47818.20 2015-10-15 13:19:51.000 288 21174.80 81.26 42874.29 47818.22 2015-10-15 13:19:52.000 288 21174.83 81.26 42874.31 47818.26 2015-10-15 13:19:53.000 288 21174.89 81.25 42874.31 47818.27 2015-10-15 13:19:54.000 288 21174.92 81.26 42874.30 47818.30 2015-10-15 13:19:55.000 288 21174.95 81.25 42874.32 47818.33 2015-10-15 13:19:56.000 288 21174.97 81.24 42874.33 47818.36 2015-10-15 13:19:57.000 288 21174.98 81.27 42874.34 47818.36 2015-10-15 13:19:58.000 288 21174.97 81.28 42874.35 47818.36 2015-10-15 13:19:59.000 288 21174.98 81.29 42874.36 47818.39 2015-10-15 13:20:00.000 288 21174.98 81.32 42874.37 47818.39 2015-10-15 13:20:01.000 288 21174.95 81.32 42874.39 47818.40 2015-10-15 13:20:02.000 288 21174.89 81.35 42874.41 47818.40 2015-10-15 13:20:03.000 288 21174.84 81.34 42874.39 47818.38 2015-10-15 13:20:04.000 288 21174.78 81.38 42874.36 47818.35 2015-10-15 13:20:05.000 288 21174.71 81.38 42874.38 47818.35 2015-10-15 13:20:06.000 288 21174.69 81.39 42874.37 47818.31 2015-10-15 13:20:07.000 288 21174.64 81.42 42874.36 47818.29 2015-10-15 13:20:08.000 288 21174.61 81.41 42874.35 47818.28 2015-10-15 13:20:09.000 288 21174.61 81.41 42874.35 47818.23 2015-10-15 13:20:10.000 288 21174.58 81.45 42874.34 47818.21 2015-10-15 13:20:11.000 288 21174.60 81.45 42874.32 47818.22 2015-10-15 13:20:12.000 288 21174.63 81.48 42874.30 47818.19 2015-10-15 13:20:13.000 288 21174.64 81.51 42874.31 47818.19 2015-10-15 13:20:14.000 288 21174.66 81.55 42874.25 47818.15 2015-10-15 13:20:15.000 288 21174.63 81.65 42874.20 47818.11 2015-10-15 13:20:16.000 288 21174.62 81.73 42874.09 47818.06 2015-10-15 13:20:17.000 288 21174.53 81.79 42874.08 47817.98 2015-10-15 13:20:18.000 288 21174.53 81.83 42874.03 47817.94 2015-10-15 13:20:19.000 288 21174.43 81.86 42874.01 47817.86 2015-10-15 13:20:20.000 288 21174.35 81.86 42873.99 47817.80 2015-10-15 13:20:21.000 288 21174.26 81.87 42873.97 47817.74 2015-10-15 13:20:22.000 288 21174.19 81.89 42873.95 47817.71 2015-10-15 13:20:23.000 288 21174.13 81.89 42873.93 47817.66 2015-10-15 13:20:24.000 288 21174.05 81.90 42873.90 47817.63 2015-10-15 13:20:25.000 288 21174.02 81.91 42873.94 47817.60 2015-10-15 13:20:26.000 288 21173.99 81.90 42873.94 47817.58 2015-10-15 13:20:27.000 288 21173.99 81.84 42873.92 47817.59 2015-10-15 13:20:28.000 288 21174.05 81.84 42873.96 47817.58 2015-10-15 13:20:29.000 288 21174.10 81.82 42873.94 47817.61 2015-10-15 13:20:30.000 288 21174.17 81.84 42873.96 47817.65 2015-10-15 13:20:31.000 288 21174.25 81.85 42873.96 47817.67 2015-10-15 13:20:32.000 288 21174.31 81.82 42873.94 47817.72 2015-10-15 13:20:33.000 288 21174.30 81.76 42873.97 47817.72 2015-10-15 13:20:34.000 288 21174.34 81.71 42873.95 47817.74 2015-10-15 13:20:35.000 288 21174.36 81.70 42873.99 47817.79 2015-10-15 13:20:36.000 288 21174.36 81.72 42874.00 47817.80 2015-10-15 13:20:37.000 288 21174.37 81.73 42874.01 47817.81 2015-10-15 13:20:38.000 288 21174.29 81.75 42874.03 47817.79 2015-10-15 13:20:39.000 288 21174.28 81.73 42874.02 47817.79 2015-10-15 13:20:40.000 288 21174.20 81.74 42874.05 47817.78 2015-10-15 13:20:41.000 288 21174.12 81.74 42874.04 47817.76 2015-10-15 13:20:42.000 288 21174.06 81.73 42874.07 47817.74 2015-10-15 13:20:43.000 288 21173.99 81.69 42874.13 47817.72 2015-10-15 13:20:44.000 288 21173.93 81.69 42874.16 47817.74 2015-10-15 13:20:45.000 288 21173.89 81.66 42874.21 47817.77 2015-10-15 13:20:46.000 288 21173.92 81.64 42874.23 47817.74 2015-10-15 13:20:47.000 288 21173.97 81.59 42874.23 47817.79 2015-10-15 13:20:48.000 288 21174.05 81.57 42874.24 47817.82 2015-10-15 13:20:49.000 288 21174.14 81.54 42874.27 47817.85 2015-10-15 13:20:50.000 288 21174.23 81.50 42874.27 47817.89 2015-10-15 13:20:51.000 288 21174.34 81.46 42874.23 47817.95 2015-10-15 13:20:52.000 288 21174.39 81.47 42874.23 47817.98 2015-10-15 13:20:53.000 288 21174.43 81.44 42874.23 47818.01 2015-10-15 13:20:54.000 288 21174.42 81.44 42874.24 47818.04 2015-10-15 13:20:55.000 288 21174.39 81.45 42874.22 47818.03 2015-10-15 13:20:56.000 288 21174.39 81.48 42874.22 47818.00 2015-10-15 13:20:57.000 288 21174.33 81.50 42874.23 47818.00 2015-10-15 13:20:58.000 288 21174.25 81.50 42874.25 47817.96 2015-10-15 13:20:59.000 288 21174.21 81.52 42874.21 47817.95 2015-10-15 13:21:00.000 288 21174.16 81.55 42874.20 47817.89 2015-10-15 13:21:01.000 288 21174.10 81.58 42874.21 47817.89 2015-10-15 13:21:02.000 288 21174.03 81.59 42874.18 47817.84 2015-10-15 13:21:03.000 288 21174.00 81.60 42874.20 47817.82 2015-10-15 13:21:04.000 288 21174.00 81.62 42874.18 47817.80 2015-10-15 13:21:05.000 288 21173.98 81.62 42874.15 47817.75 2015-10-15 13:21:06.000 288 21174.03 81.65 42874.16 47817.77 2015-10-15 13:21:07.000 288 21174.07 81.69 42874.17 47817.76 2015-10-15 13:21:08.000 288 21174.12 81.69 42874.16 47817.76 2015-10-15 13:21:09.000 288 21174.17 81.68 42874.12 47817.78 2015-10-15 13:21:10.000 288 21174.20 81.68 42874.09 47817.78 2015-10-15 13:21:11.000 288 21174.27 81.66 42874.10 47817.78 2015-10-15 13:21:12.000 288 21174.29 81.67 42874.08 47817.80 2015-10-15 13:21:13.000 288 21174.27 81.70 42874.09 47817.83 2015-10-15 13:21:14.000 288 21174.27 81.74 42874.09 47817.81 2015-10-15 13:21:15.000 288 21174.28 81.76 42874.06 47817.82 2015-10-15 13:21:16.000 288 21174.25 81.81 42874.02 47817.79 2015-10-15 13:21:17.000 288 21174.20 81.89 42874.01 47817.75 2015-10-15 13:21:18.000 288 21174.13 81.96 42873.98 47817.70 2015-10-15 13:21:19.000 288 21174.05 82.00 42873.95 47817.64 2015-10-15 13:21:20.000 288 21173.95 82.07 42873.91 47817.58 2015-10-15 13:21:21.000 288 21173.83 82.14 42873.87 47817.51 2015-10-15 13:21:22.000 288 21173.74 82.17 42873.84 47817.41 2015-10-15 13:21:23.000 288 21173.67 82.16 42873.85 47817.36 2015-10-15 13:21:24.000 288 21173.60 82.15 42873.84 47817.33 2015-10-15 13:21:25.000 288 21173.58 82.14 42873.85 47817.31 2015-10-15 13:21:26.000 288 21173.57 82.15 42873.83 47817.27 2015-10-15 13:21:27.000 288 21173.53 82.14 42873.85 47817.27 2015-10-15 13:21:28.000 288 21173.52 82.11 42873.86 47817.28 2015-10-15 13:21:29.000 288 21173.55 82.12 42873.88 47817.27 2015-10-15 13:21:30.000 288 21173.62 82.11 42873.86 47817.28 2015-10-15 13:21:31.000 288 21173.69 82.10 42873.88 47817.31 2015-10-15 13:21:32.000 288 21173.74 82.08 42873.87 47817.33 2015-10-15 13:21:33.000 288 21173.83 82.08 42873.86 47817.34 2015-10-15 13:21:34.000 288 21173.91 82.05 42873.84 47817.40 2015-10-15 13:21:35.000 288 21174.00 82.01 42873.85 47817.43 2015-10-15 13:21:36.000 288 21174.08 81.98 42873.85 47817.46 2015-10-15 13:21:37.000 288 21174.15 81.97 42873.88 47817.53 2015-10-15 13:21:38.000 288 21174.25 81.91 42873.87 47817.56 2015-10-15 13:21:39.000 288 21174.31 81.86 42873.87 47817.60 2015-10-15 13:21:40.000 288 21174.33 81.85 42873.91 47817.64 2015-10-15 13:21:41.000 288 21174.35 81.85 42873.94 47817.67 2015-10-15 13:21:42.000 288 21174.34 81.87 42873.99 47817.72 2015-10-15 13:21:43.000 288 21174.34 81.90 42873.99 47817.74 2015-10-15 13:21:44.000 288 21174.28 81.94 42873.98 47817.73 2015-10-15 13:21:45.000 288 21174.22 81.97 42874.03 47817.74 2015-10-15 13:21:46.000 288 21174.14 82.00 42874.04 47817.73 2015-10-15 13:21:47.000 288 21174.10 82.03 42874.07 47817.70 2015-10-15 13:21:48.000 288 21174.05 82.09 42874.05 47817.69 2015-10-15 13:21:49.000 288 21173.98 82.10 42874.04 47817.67 2015-10-15 13:21:50.000 288 21173.93 82.13 42874.02 47817.64 2015-10-15 13:21:51.000 288 21173.92 82.17 42874.03 47817.61 2015-10-15 13:21:52.000 288 21173.93 82.21 42873.99 47817.58 2015-10-15 13:21:53.000 288 21173.90 82.28 42873.94 47817.54 2015-10-15 13:21:54.000 288 21173.83 82.46 42873.91 47817.53 2015-10-15 13:21:55.000 288 21173.82 82.62 42873.77 47817.45 2015-10-15 13:21:56.000 288 21173.82 82.71 42873.68 47817.36 2015-10-15 13:21:57.000 288 21173.89 82.75 42873.57 47817.28 2015-10-15 13:21:58.000 288 21173.95 82.72 42873.50 47817.21 2015-10-15 13:21:59.000 288 21174.03 82.70 42873.48 47817.18 2015-10-15 13:22:00.000 288 21174.07 82.61 42873.48 47817.17 2015-10-15 13:22:01.000 288 21174.08 82.47 42873.52 47817.20 2015-10-15 13:22:02.000 288 21174.09 82.40 42873.55 47817.24 2015-10-15 13:22:03.000 288 21174.12 82.37 42873.60 47817.34 2015-10-15 13:22:04.000 288 21174.10 82.43 42873.61 47817.36 2015-10-15 13:22:05.000 288 21174.04 82.51 42873.62 47817.37 2015-10-15 13:22:06.000 288 21173.99 82.63 42873.56 47817.33 2015-10-15 13:22:07.000 288 21173.90 82.77 42873.53 47817.25 2015-10-15 13:22:08.000 288 21173.83 82.94 42873.46 47817.15 2015-10-15 13:22:09.000 288 21173.77 83.04 42873.39 47817.07 2015-10-15 13:22:10.000 288 21173.73 83.13 42873.30 47816.95 2015-10-15 13:22:11.000 288 21173.66 83.23 42873.24 47816.86 2015-10-15 13:22:12.000 288 21173.68 83.24 42873.19 47816.82 2015-10-15 13:22:13.000 288 21173.71 83.28 42873.14 47816.75 2015-10-15 13:22:14.000 288 21173.75 83.32 42873.07 47816.71 2015-10-15 13:22:15.000 288 21173.76 83.33 42873.06 47816.68 2015-10-15 13:22:16.000 288 21173.76 83.33 42873.04 47816.67 2015-10-15 13:22:17.000 288 21173.80 83.28 42873.02 47816.66 2015-10-15 13:22:18.000 288 21173.88 83.23 42873.02 47816.70 2015-10-15 13:22:19.000 288 21173.93 83.19 42873.05 47816.71 2015-10-15 13:22:20.000 288 21173.98 83.14 42873.07 47816.78 2015-10-15 13:22:21.000 288 21174.02 83.09 42873.10 47816.80 2015-10-15 13:22:22.000 288 21174.07 82.98 42873.13 47816.86 2015-10-15 13:22:23.000 288 21174.14 82.89 42873.15 47816.89 2015-10-15 13:22:24.000 288 21174.19 82.81 42873.22 47816.96 2015-10-15 13:22:25.000 288 21174.21 82.77 42873.28 47817.04 2015-10-15 13:22:26.000 288 21174.22 82.75 42873.32 47817.08 2015-10-15 13:22:27.000 288 21174.25 82.72 42873.32 47817.12 2015-10-15 13:22:28.000 288 21174.24 82.67 42873.40 47817.18 2015-10-15 13:22:29.000 288 21174.20 82.68 42873.45 47817.18 2015-10-15 13:22:30.000 288 21174.17 82.71 42873.47 47817.21 2015-10-15 13:22:31.000 288 21174.13 82.74 42873.48 47817.22 2015-10-15 13:22:32.000 288 21174.05 82.81 42873.46 47817.21 2015-10-15 13:22:33.000 288 21173.97 82.85 42873.48 47817.18 2015-10-15 13:22:34.000 288 21173.90 82.87 42873.49 47817.15 2015-10-15 13:22:35.000 288 21173.87 82.84 42873.47 47817.12 2015-10-15 13:22:36.000 288 21173.83 82.81 42873.51 47817.12 2015-10-15 13:22:37.000 288 21173.83 82.77 42873.54 47817.13 2015-10-15 13:22:38.000 288 21173.82 82.78 42873.60 47817.15 2015-10-15 13:22:39.000 288 21173.82 82.76 42873.58 47817.18 2015-10-15 13:22:40.000 288 21173.82 82.75 42873.63 47817.23 2015-10-15 13:22:41.000 288 21173.91 82.72 42873.70 47817.26 2015-10-15 13:22:42.000 288 21173.95 82.69 42873.71 47817.27 2015-10-15 13:22:43.000 288 21174.03 82.66 42873.68 47817.34 2015-10-15 13:22:44.000 288 21174.11 82.65 42873.72 47817.37 2015-10-15 13:22:45.000 288 21174.21 82.68 42873.71 47817.43 2015-10-15 13:22:46.000 288 21174.31 82.64 42873.69 47817.46 2015-10-15 13:22:47.000 288 21174.40 82.58 42873.72 47817.49 2015-10-15 13:22:48.000 288 21174.50 82.53 42873.72 47817.53 2015-10-15 13:22:49.000 288 21174.59 82.53 42873.72 47817.60 2015-10-15 13:22:50.000 288 21174.67 82.51 42873.72 47817.63 2015-10-15 13:22:51.000 288 21174.70 82.49 42873.67 47817.64 2015-10-15 13:22:52.000 288 21174.74 82.48 42873.65 47817.66 2015-10-15 13:22:53.000 288 21174.75 82.49 42873.66 47817.65 2015-10-15 13:22:54.000 288 21174.74 82.50 42873.63 47817.66 2015-10-15 13:22:55.000 288 21174.71 82.47 42873.65 47817.65 2015-10-15 13:22:56.000 288 21174.66 82.48 42873.62 47817.62 2015-10-15 13:22:57.000 288 21174.59 82.47 42873.63 47817.60 2015-10-15 13:22:58.000 288 21174.52 82.48 42873.66 47817.57 2015-10-15 13:22:59.000 288 21174.45 82.47 42873.68 47817.57 2015-10-15 13:23:00.000 288 21174.41 82.46 42873.66 47817.54 2015-10-15 13:23:01.000 288 21174.40 82.44 42873.65 47817.52 2015-10-15 13:23:02.000 288 21174.35 82.42 42873.67 47817.51 2015-10-15 13:23:03.000 288 21174.33 82.43 42873.67 47817.48 2015-10-15 13:23:04.000 288 21174.35 82.43 42873.67 47817.50 2015-10-15 13:23:05.000 288 21174.37 82.42 42873.65 47817.48 2015-10-15 13:23:06.000 288 21174.42 82.42 42873.61 47817.48 2015-10-15 13:23:07.000 288 21174.50 82.44 42873.58 47817.50 2015-10-15 13:23:08.000 288 21174.60 82.44 42873.57 47817.49 2015-10-15 13:23:09.000 288 21174.68 82.42 42873.55 47817.52 2015-10-15 13:23:10.000 288 21174.81 82.46 42873.52 47817.54 2015-10-15 13:23:11.000 288 21174.92 82.45 42873.45 47817.59 2015-10-15 13:23:12.000 288 21175.05 82.42 42873.47 47817.60 2015-10-15 13:23:13.000 288 21175.16 82.39 42873.46 47817.63 2015-10-15 13:23:14.000 288 21175.26 82.37 42873.43 47817.65 2015-10-15 13:23:15.000 288 21175.36 82.37 42873.43 47817.71 2015-10-15 13:23:16.000 288 21175.44 82.34 42873.41 47817.74 2015-10-15 13:23:17.000 288 21175.45 82.30 42873.42 47817.76 2015-10-15 13:23:18.000 288 21175.47 82.27 42873.44 47817.80 2015-10-15 13:23:19.000 288 21175.53 82.24 42873.43 47817.81 2015-10-15 13:23:20.000 288 21175.50 82.23 42873.44 47817.84 2015-10-15 13:23:21.000 288 21175.47 82.24 42873.43 47817.84 2015-10-15 13:23:22.000 288 21175.44 82.24 42873.41 47817.82 2015-10-15 13:23:23.000 288 21175.40 82.26 42873.42 47817.79 2015-10-15 13:23:24.000 288 21175.35 82.25 42873.46 47817.80 2015-10-15 13:23:25.000 288 21175.29 82.26 42873.44 47817.74 2015-10-15 13:23:26.000 288 21175.24 82.27 42873.47 47817.74 2015-10-15 13:23:27.000 288 21175.15 82.30 42873.42 47817.68 2015-10-15 13:23:28.000 288 21175.09 82.32 42873.40 47817.63 2015-10-15 13:23:29.000 288 21175.07 82.33 42873.40 47817.59 2015-10-15 13:23:30.000 288 21175.04 82.33 42873.37 47817.55 2015-10-15 13:23:31.000 288 21175.03 82.30 42873.38 47817.53 2015-10-15 13:23:32.000 288 21175.02 82.30 42873.37 47817.50 2015-10-15 13:23:33.000 288 21175.06 82.31 42873.35 47817.51 2015-10-15 13:23:34.000 288 21175.10 82.33 42873.33 47817.49 2015-10-15 13:23:35.000 288 21175.14 82.31 42873.32 47817.51 2015-10-15 13:23:36.000 288 21175.21 82.27 42873.32 47817.52 2015-10-15 13:23:37.000 288 21175.28 82.23 42873.29 47817.53 2015-10-15 13:23:38.000 288 21175.39 82.21 42873.29 47817.60 2015-10-15 13:23:39.000 288 21175.50 82.18 42873.33 47817.64 2015-10-15 13:23:40.000 288 21175.57 82.13 42873.36 47817.70 2015-10-15 13:23:41.000 288 21175.60 82.12 42873.37 47817.74 2015-10-15 13:23:42.000 288 21175.67 82.10 42873.37 47817.77 2015-10-15 13:23:43.000 288 21175.66 82.06 42873.43 47817.83 2015-10-15 13:23:44.000 288 21175.71 82.04 42873.44 47817.84 2015-10-15 13:23:45.000 288 21175.69 82.00 42873.41 47817.86 2015-10-15 13:23:46.000 288 21175.66 81.93 42873.46 47817.90 2015-10-15 13:23:47.000 288 21175.64 81.87 42873.52 47817.88 2015-10-15 13:23:48.000 288 21175.65 81.79 42873.54 47817.92 2015-10-15 13:23:49.000 288 21175.64 81.71 42873.57 47817.95 2015-10-15 13:23:50.000 288 21175.61 81.65 42873.64 47817.98 2015-10-15 13:23:51.000 288 21175.64 81.57 42873.66 47818.00 2015-10-15 13:23:52.000 288 21175.69 81.54 42873.70 47818.08 2015-10-15 13:23:53.000 288 21175.74 81.53 42873.75 47818.10 2015-10-15 13:23:54.000 288 21175.84 81.52 42873.73 47818.17 2015-10-15 13:23:55.000 288 21175.92 81.55 42873.72 47818.21 2015-10-15 13:23:56.000 288 21175.98 81.55 42873.71 47818.21 2015-10-15 13:23:57.000 288 21176.07 81.55 42873.72 47818.25 2015-10-15 13:23:58.000 288 21176.12 81.57 42873.72 47818.26 2015-10-15 13:23:59.000 288 21176.22 81.56 42873.70 47818.28 2015-10-15 13:24:00.000 288 21176.25 81.55 42873.69 47818.32 2015-10-15 13:24:01.000 288 21176.21 81.55 42873.65 47818.32 2015-10-15 13:24:02.000 288 21176.24 81.54 42873.65 47818.33 2015-10-15 13:24:03.000 288 21176.27 81.51 42873.65 47818.32 2015-10-15 13:24:04.000 288 21176.26 81.50 42873.65 47818.32 2015-10-15 13:24:05.000 288 21176.27 81.51 42873.65 47818.33 2015-10-15 13:24:06.000 288 21176.21 81.51 42873.67 47818.31 2015-10-15 13:24:07.000 288 21176.19 81.50 42873.69 47818.32 2015-10-15 13:24:08.000 288 21176.12 81.46 42873.73 47818.31 2015-10-15 13:24:09.000 288 21176.07 81.42 42873.74 47818.34 2015-10-15 13:24:10.000 288 21176.07 81.35 42873.75 47818.33 2015-10-15 13:24:11.000 288 21176.03 81.30 42873.81 47818.33 2015-10-15 13:24:12.000 288 21176.03 81.27 42873.83 47818.36 2015-10-15 13:24:13.000 288 21176.05 81.23 42873.89 47818.40 2015-10-15 13:24:14.000 288 21176.11 81.19 42873.92 47818.43 2015-10-15 13:24:15.000 288 21176.17 81.18 42873.92 47818.47 2015-10-15 13:24:16.000 288 21176.21 81.13 42873.95 47818.52 2015-10-15 13:24:17.000 288 21176.24 81.07 42873.97 47818.56 2015-10-15 13:24:18.000 288 21176.27 81.01 42873.99 47818.60 2015-10-15 13:24:19.000 288 21176.32 80.95 42874.00 47818.63 2015-10-15 13:24:20.000 288 21176.40 80.89 42874.01 47818.67 2015-10-15 13:24:21.000 288 21176.49 80.82 42874.05 47818.71 2015-10-15 13:24:22.000 288 21176.62 80.74 42874.05 47818.77 2015-10-15 13:24:23.000 288 21176.70 80.70 42874.06 47818.82 2015-10-15 13:24:24.000 288 21176.73 80.68 42874.04 47818.87 2015-10-15 13:24:25.000 288 21176.80 80.66 42874.03 47818.93 2015-10-15 13:24:26.000 288 21176.83 80.65 42874.01 47818.93 2015-10-15 13:24:27.000 288 21176.84 80.64 42874.02 47818.95 2015-10-15 13:24:28.000 288 21176.87 80.62 42874.00 47818.94 2015-10-15 13:24:29.000 288 21176.88 80.57 42874.02 47818.96 2015-10-15 13:24:30.000 288 21176.86 80.52 42874.06 47818.96 2015-10-15 13:24:31.000 288 21176.86 80.52 42874.11 47818.96 2015-10-15 13:24:32.000 288 21176.87 80.49 42874.08 47818.97 2015-10-15 13:24:33.000 288 21176.85 80.53 42874.09 47819.00 2015-10-15 13:24:34.000 288 21176.83 80.56 42874.11 47818.98 2015-10-15 13:24:35.000 288 21176.85 80.62 42874.10 47818.97 2015-10-15 13:24:36.000 288 21176.84 80.69 42874.03 47818.95 2015-10-15 13:24:37.000 288 21176.83 80.75 42873.98 47818.91 2015-10-15 13:24:38.000 288 21176.83 80.87 42873.89 47818.87 2015-10-15 13:24:39.000 288 21176.82 80.97 42873.80 47818.77 2015-10-15 13:24:40.000 288 21176.77 81.11 42873.66 47818.63 2015-10-15 13:24:41.000 288 21176.70 81.22 42873.48 47818.50 2015-10-15 13:24:42.000 288 21176.66 81.31 42873.34 47818.34 2015-10-15 13:24:43.000 288 21176.60 81.37 42873.19 47818.16 2015-10-15 13:24:44.000 288 21176.52 81.35 42873.06 47817.96 2015-10-15 13:24:45.000 288 21176.47 81.29 42872.93 47817.77 2015-10-15 13:24:46.000 288 21176.46 81.15 42872.85 47817.65 2015-10-15 13:24:47.000 288 21176.48 81.00 42872.82 47817.59 2015-10-15 13:24:48.000 288 21176.59 80.89 42872.88 47817.62 2015-10-15 13:24:49.000 288 21176.69 80.78 42872.93 47817.74 2015-10-15 13:24:50.000 288 21176.83 80.68 42873.07 47817.87 2015-10-15 13:24:51.000 288 21176.96 80.63 42873.19 47818.05 2015-10-15 13:24:52.000 288 21177.01 80.64 42873.31 47818.22 2015-10-15 13:24:53.000 288 21177.06 80.67 42873.41 47818.35 2015-10-15 13:24:54.000 288 21177.08 80.73 42873.46 47818.45 2015-10-15 13:24:55.000 288 21177.09 80.76 42873.55 47818.51 2015-10-15 13:24:56.000 288 21177.11 80.77 42873.55 47818.56 2015-10-15 13:24:57.000 288 21177.11 80.80 42873.57 47818.60 2015-10-15 13:24:58.000 288 21177.11 80.78 42873.66 47818.63 2015-10-15 13:24:59.000 288 21177.12 80.75 42873.67 47818.68 2015-10-15 13:25:00.000 288 21177.12 80.76 42873.67 47818.71 2015-10-15 13:25:01.000 288 21177.16 80.79 42873.69 47818.76 2015-10-15 13:25:02.000 288 21177.15 80.86 42873.74 47818.78 2015-10-15 13:25:03.000 288 21177.16 80.93 42873.72 47818.79 2015-10-15 13:25:04.000 288 21177.17 80.95 42873.71 47818.78 2015-10-15 13:25:05.000 288 21177.19 80.97 42873.70 47818.78 2015-10-15 13:25:06.000 288 21177.22 80.97 42873.71 47818.80 2015-10-15 13:25:07.000 288 21177.27 80.96 42873.74 47818.82 2015-10-15 13:25:08.000 288 21177.30 80.99 42873.71 47818.83 2015-10-15 13:25:09.000 288 21177.35 81.00 42873.73 47818.87 2015-10-15 13:25:10.000 288 21177.41 80.96 42873.72 47818.89 2015-10-15 13:25:11.000 288 21177.47 80.95 42873.70 47818.89 2015-10-15 13:25:12.000 288 21177.47 80.94 42873.74 47818.90 2015-10-15 13:25:13.000 288 21177.49 80.92 42873.72 47818.96 2015-10-15 13:25:14.000 288 21177.50 80.90 42873.78 47818.97 2015-10-15 13:25:15.000 288 21177.51 80.89 42873.82 47818.99 2015-10-15 13:25:16.000 288 21177.51 80.86 42873.82 47819.01 2015-10-15 13:25:17.000 288 21177.53 80.83 42873.88 47819.05 2015-10-15 13:25:18.000 288 21177.55 80.79 42873.88 47819.06 2015-10-15 13:25:19.000 288 21177.54 80.76 42873.88 47819.08 2015-10-15 13:25:20.000 288 21177.54 80.73 42873.89 47819.08 2015-10-15 13:25:21.000 288 21177.54 80.74 42873.89 47819.09 2015-10-15 13:25:22.000 288 21177.55 80.68 42873.91 47819.11 2015-10-15 13:25:23.000 288 21177.54 80.62 42873.93 47819.10 2015-10-15 13:25:24.000 288 21177.54 80.58 42873.93 47819.12 2015-10-15 13:25:25.000 288 21177.54 80.56 42873.96 47819.12 2015-10-15 13:25:26.000 288 21177.51 80.57 42874.01 47819.15 2015-10-15 13:25:27.000 288 21177.48 80.57 42873.98 47819.16 2015-10-15 13:25:28.000 288 21177.43 80.61 42873.97 47819.16 2015-10-15 13:25:29.000 288 21177.44 80.62 42873.98 47819.15 2015-10-15 13:25:30.000 288 21177.45 80.62 42873.98 47819.14 2015-10-15 13:25:31.000 288 21177.46 80.60 42873.99 47819.12 2015-10-15 13:25:32.000 288 21177.42 80.63 42873.98 47819.12 2015-10-15 13:25:33.000 288 21177.38 80.64 42873.99 47819.12 2015-10-15 13:25:34.000 288 21177.40 80.65 42873.97 47819.12 2015-10-15 13:25:35.000 288 21177.40 80.68 42873.98 47819.11 2015-10-15 13:25:36.000 288 21177.43 80.67 42873.94 47819.12 2015-10-15 13:25:37.000 288 21177.48 80.65 42873.95 47819.11 2015-10-15 13:25:38.000 288 21177.48 80.66 42873.97 47819.12 2015-10-15 13:25:39.000 288 21177.54 80.66 42873.96 47819.14 2015-10-15 13:25:40.000 288 21177.59 80.67 42873.94 47819.16 2015-10-15 13:25:41.000 288 21177.60 80.64 42873.95 47819.20 2015-10-15 13:25:42.000 288 21177.68 80.66 42873.98 47819.21 2015-10-15 13:25:43.000 288 21177.71 80.68 42873.96 47819.26 2015-10-15 13:25:44.000 288 21177.73 80.70 42873.96 47819.26 2015-10-15 13:25:45.000 288 21177.74 80.74 42873.97 47819.27 2015-10-15 13:25:46.000 288 21177.75 80.77 42873.97 47819.27 2015-10-15 13:25:47.000 288 21177.76 80.77 42873.96 47819.28 2015-10-15 13:25:48.000 288 21177.75 80.78 42873.95 47819.25 2015-10-15 13:25:49.000 288 21177.70 80.79 42873.95 47819.25 2015-10-15 13:25:50.000 288 21177.67 80.79 42873.95 47819.24 2015-10-15 13:25:51.000 288 21177.63 80.77 42873.95 47819.23 2015-10-15 13:25:52.000 288 21177.59 80.76 42873.98 47819.21 2015-10-15 13:25:53.000 288 21177.55 80.76 42873.97 47819.20 2015-10-15 13:25:54.000 288 21177.53 80.76 42873.97 47819.19 2015-10-15 13:25:55.000 288 21177.46 80.76 42873.99 47819.16 2015-10-15 13:25:56.000 288 21177.43 80.74 42873.98 47819.16 2015-10-15 13:25:57.000 288 21177.39 80.75 42873.97 47819.15 2015-10-15 13:25:58.000 288 21177.35 80.75 42873.99 47819.14 2015-10-15 13:25:59.000 288 21177.33 80.75 42873.98 47819.13 2015-10-15 13:26:00.000 288 21177.34 80.76 42874.00 47819.11 2015-10-15 13:26:01.000 288 21177.29 80.78 42874.01 47819.11 2015-10-15 13:26:02.000 288 21177.26 80.78 42873.97 47819.10 2015-10-15 13:26:03.000 288 21177.25 80.80 42873.96 47819.09 2015-10-15 13:26:04.000 288 21177.26 80.79 42873.97 47819.06 2015-10-15 13:26:05.000 288 21177.25 80.77 42873.96 47819.08 2015-10-15 13:26:06.000 288 21177.27 80.71 42873.94 47819.05 2015-10-15 13:26:07.000 288 21177.29 80.67 42873.99 47819.05 2015-10-15 13:26:08.000 288 21177.32 80.64 42873.98 47819.08 2015-10-15 13:26:09.000 288 21177.33 80.61 42873.97 47819.09 2015-10-15 13:26:10.000 288 21177.34 80.59 42874.01 47819.11 2015-10-15 13:26:11.000 288 21177.41 80.58 42874.00 47819.14 2015-10-15 13:26:12.000 288 21177.47 80.54 42873.99 47819.18 2015-10-15 13:26:13.000 288 21177.50 80.51 42874.04 47819.18 2015-10-15 13:26:14.000 288 21177.55 80.46 42874.08 47819.24 2015-10-15 13:26:15.000 288 21177.61 80.44 42874.05 47819.29 2015-10-15 13:26:16.000 288 21177.65 80.45 42874.10 47819.32 2015-10-15 13:26:17.000 288 21177.67 80.45 42874.11 47819.37 2015-10-15 13:26:18.000 288 21177.65 80.47 42874.12 47819.37 2015-10-15 13:26:19.000 288 21177.63 80.48 42874.14 47819.38 2015-10-15 13:26:20.000 288 21177.61 80.49 42874.15 47819.41 2015-10-15 13:26:21.000 288 21177.59 80.49 42874.15 47819.40 2015-10-15 13:26:22.000 288 21177.57 80.48 42874.17 47819.40 2015-10-15 13:26:23.000 288 21177.55 80.47 42874.17 47819.38 2015-10-15 13:26:24.000 288 21177.52 80.43 42874.22 47819.40 2015-10-15 13:26:25.000 288 21177.52 80.39 42874.24 47819.40 2015-10-15 13:26:26.000 288 21177.52 80.36 42874.25 47819.43 2015-10-15 13:26:27.000 288 21177.50 80.36 42874.26 47819.45 2015-10-15 13:26:28.000 288 21177.56 80.34 42874.28 47819.47 2015-10-15 13:26:29.000 288 21177.59 80.31 42874.32 47819.48 2015-10-15 13:26:30.000 288 21177.64 80.30 42874.32 47819.52 2015-10-15 13:26:31.000 288 21177.64 80.31 42874.31 47819.52 2015-10-15 13:26:32.000 288 21177.64 80.34 42874.30 47819.55 2015-10-15 13:26:33.000 288 21177.65 80.37 42874.30 47819.55 2015-10-15 13:26:34.000 288 21177.67 80.37 42874.31 47819.54 2015-10-15 13:26:35.000 288 21177.68 80.37 42874.34 47819.56 2015-10-15 13:26:36.000 288 21177.68 80.42 42874.32 47819.54 2015-10-15 13:26:37.000 288 21177.65 80.46 42874.29 47819.54 2015-10-15 13:26:38.000 288 21177.58 80.48 42874.28 47819.52 2015-10-15 13:26:39.000 288 21177.54 80.52 42874.27 47819.49 2015-10-15 13:26:40.000 288 21177.50 80.56 42874.26 47819.45 2015-10-15 13:26:41.000 288 21177.49 80.57 42874.22 47819.43 2015-10-15 13:26:42.000 288 21177.49 80.59 42874.20 47819.40 2015-10-15 13:26:43.000 288 21177.46 80.59 42874.19 47819.40 2015-10-15 13:26:44.000 288 21177.42 80.57 42874.24 47819.38 2015-10-15 13:26:45.000 288 21177.42 80.58 42874.26 47819.38 2015-10-15 13:26:46.000 288 21177.43 80.59 42874.25 47819.40 2015-10-15 13:26:47.000 288 21177.41 80.58 42874.30 47819.40 2015-10-15 13:26:48.000 288 21177.45 80.56 42874.29 47819.42 2015-10-15 13:26:49.000 288 21177.47 80.54 42874.27 47819.41 2015-10-15 13:26:50.000 288 21177.49 80.51 42874.28 47819.43 2015-10-15 13:26:51.000 288 21177.50 80.49 42874.28 47819.45 2015-10-15 13:26:52.000 288 21177.51 80.49 42874.22 47819.44 2015-10-15 13:26:53.000 288 21177.52 80.48 42874.21 47819.46 2015-10-15 13:26:54.000 288 21177.54 80.49 42874.23 47819.45 2015-10-15 13:26:55.000 288 21177.56 80.49 42874.23 47819.45 2015-10-15 13:26:56.000 288 21177.55 80.48 42874.20 47819.42 2015-10-15 13:26:57.000 288 21177.54 80.51 42874.16 47819.41 2015-10-15 13:26:58.000 288 21177.51 80.53 42874.15 47819.39 2015-10-15 13:26:59.000 288 21177.45 80.56 42874.17 47819.37 2015-10-15 13:27:00.000 288 21177.39 80.60 42874.14 47819.33 2015-10-15 13:27:01.000 288 21177.35 80.68 42874.13 47819.30 2015-10-15 13:27:02.000 288 21177.33 80.82 42874.10 47819.25 2015-10-15 13:27:03.000 288 21177.36 80.92 42874.01 47819.19 2015-10-15 13:27:04.000 288 21177.34 80.96 42873.93 47819.15 2015-10-15 13:27:05.000 288 21177.36 80.96 42873.87 47819.08 2015-10-15 13:27:06.000 288 21177.32 81.01 42873.83 47819.01 2015-10-15 13:27:07.000 288 21177.29 81.03 42873.80 47818.98 2015-10-15 13:27:08.000 288 21177.27 80.99 42873.77 47818.90 2015-10-15 13:27:09.000 288 21177.22 80.96 42873.78 47818.89 2015-10-15 13:27:10.000 288 21177.18 80.94 42873.78 47818.87 2015-10-15 13:27:11.000 288 21177.16 80.92 42873.77 47818.86 2015-10-15 13:27:12.000 288 21177.13 80.91 42873.75 47818.83 2015-10-15 13:27:13.000 288 21177.14 80.87 42873.72 47818.83 2015-10-15 13:27:14.000 288 21177.14 80.87 42873.77 47818.84 2015-10-15 13:27:15.000 288 21177.14 80.92 42873.78 47818.82 2015-10-15 13:27:16.000 288 21177.14 80.98 42873.74 47818.83 2015-10-15 13:27:17.000 288 21177.16 80.97 42873.71 47818.81 2015-10-15 13:27:18.000 288 21177.14 81.00 42873.68 47818.77 2015-10-15 13:27:19.000 288 21177.16 81.02 42873.64 47818.78 2015-10-15 13:27:20.000 288 21177.18 81.04 42873.63 47818.76 2015-10-15 13:27:21.000 288 21177.17 81.05 42873.64 47818.72 2015-10-15 13:27:22.000 288 21177.15 81.06 42873.65 47818.71 2015-10-15 13:27:23.000 288 21177.14 81.10 42873.65 47818.74 2015-10-15 13:27:24.000 288 21177.09 81.13 42873.67 47818.71 2015-10-15 13:27:25.000 288 21177.03 81.17 42873.64 47818.68 2015-10-15 13:27:26.000 288 21176.97 81.23 42873.58 47818.66 2015-10-15 13:27:27.000 288 21176.93 81.27 42873.58 47818.64 2015-10-15 13:27:28.000 288 21176.90 81.30 42873.54 47818.59 2015-10-15 13:27:29.000 288 21176.91 81.34 42873.56 47818.55 2015-10-15 13:27:30.000 288 21176.91 81.36 42873.56 47818.53 2015-10-15 13:27:31.000 288 21176.92 81.34 42873.54 47818.53 2015-10-15 13:27:32.000 288 21176.91 81.36 42873.54 47818.54 2015-10-15 13:27:33.000 288 21176.95 81.41 42873.55 47818.53 2015-10-15 13:27:34.000 288 21176.97 81.41 42873.54 47818.52 2015-10-15 13:27:35.000 288 21176.99 81.44 42873.53 47818.55 2015-10-15 13:27:36.000 288 21176.98 81.47 42873.55 47818.55 2015-10-15 13:27:37.000 288 21176.98 81.50 42873.52 47818.54 2015-10-15 13:27:38.000 288 21176.99 81.53 42873.51 47818.54 2015-10-15 13:27:39.000 288 21176.95 81.55 42873.50 47818.53 2015-10-15 13:27:40.000 288 21176.89 81.59 42873.48 47818.50 2015-10-15 13:27:41.000 288 21176.84 81.62 42873.47 47818.47 2015-10-15 13:27:42.000 288 21176.75 81.67 42873.50 47818.45 2015-10-15 13:27:43.000 288 21176.70 81.72 42873.49 47818.43 2015-10-15 13:27:44.000 288 21176.71 81.73 42873.48 47818.41 2015-10-15 13:27:45.000 288 21176.67 81.75 42873.49 47818.37 2015-10-15 13:27:46.000 288 21176.69 81.78 42873.48 47818.36 2015-10-15 13:27:47.000 288 21176.68 81.80 42873.46 47818.36 2015-10-15 13:27:48.000 288 21176.70 81.81 42873.44 47818.38 2015-10-15 13:27:49.000 288 21176.70 81.85 42873.43 47818.37 2015-10-15 13:27:50.000 288 21176.72 81.88 42873.41 47818.37 2015-10-15 13:27:51.000 288 21176.76 81.92 42873.43 47818.38 2015-10-15 13:27:52.000 288 21176.80 81.93 42873.43 47818.37 2015-10-15 13:27:53.000 288 21176.80 81.93 42873.43 47818.36 2015-10-15 13:27:54.000 288 21176.82 81.90 42873.45 47818.40 2015-10-15 13:27:55.000 288 21176.84 81.89 42873.50 47818.41 2015-10-15 13:27:56.000 288 21176.81 81.87 42873.56 47818.44 2015-10-15 13:27:57.000 288 21176.78 81.91 42873.60 47818.49 2015-10-15 13:27:58.000 288 21176.76 81.96 42873.58 47818.50 2015-10-15 13:27:59.000 288 21176.76 81.97 42873.58 47818.51 2015-10-15 13:28:00.000 288 21176.77 81.98 42873.60 47818.51 2015-10-15 13:28:01.000 288 21176.77 81.95 42873.58 47818.52 2015-10-15 13:28:02.000 288 21176.80 81.92 42873.57 47818.50 2015-10-15 13:28:03.000 288 21176.82 81.88 42873.61 47818.51 2015-10-15 13:28:04.000 288 21176.85 81.81 42873.61 47818.56 2015-10-15 13:28:05.000 288 21176.89 81.78 42873.63 47818.60 2015-10-15 13:28:06.000 288 21176.94 81.73 42873.63 47818.60 2015-10-15 13:28:07.000 288 21177.01 81.71 42873.64 47818.64 2015-10-15 13:28:08.000 288 21177.06 81.69 42873.66 47818.70 2015-10-15 13:28:09.000 288 21177.11 81.66 42873.69 47818.72 2015-10-15 13:28:10.000 288 21177.13 81.67 42873.69 47818.76 2015-10-15 13:28:11.000 288 21177.15 81.71 42873.66 47818.77 2015-10-15 13:28:12.000 288 21177.13 81.74 42873.65 47818.74 2015-10-15 13:28:13.000 288 21177.12 81.75 42873.64 47818.74 2015-10-15 13:28:14.000 288 21177.06 81.77 42873.64 47818.73 2015-10-15 13:28:15.000 288 21177.02 81.78 42873.68 47818.75 2015-10-15 13:28:16.000 288 21176.94 81.82 42873.75 47818.75 2015-10-15 13:28:17.000 288 21176.87 81.87 42873.76 47818.73 2015-10-15 13:28:18.000 288 21176.78 81.96 42873.77 47818.74 2015-10-15 13:28:19.000 288 21176.69 82.13 42873.74 47818.66 2015-10-15 13:28:20.000 288 21176.60 82.28 42873.68 47818.60 2015-10-15 13:28:21.000 288 21176.52 82.36 42873.58 47818.48 2015-10-15 13:28:22.000 288 21176.49 82.44 42873.51 47818.39 2015-10-15 13:28:23.000 288 21176.46 82.50 42873.45 47818.31 2015-10-15 13:28:24.000 288 21176.42 82.56 42873.39 47818.25 2015-10-15 13:28:25.000 288 21176.46 82.59 42873.34 47818.21 2015-10-15 13:28:26.000 288 21176.53 82.56 42873.35 47818.18 2015-10-15 13:28:27.000 288 21176.61 82.56 42873.29 47818.17 2015-10-15 13:28:28.000 288 21176.70 82.53 42873.29 47818.20 2015-10-15 13:28:29.000 288 21176.74 82.50 42873.28 47818.23 2015-10-15 13:28:30.000 288 21176.79 82.48 42873.29 47818.24 2015-10-15 13:28:31.000 288 21176.82 82.45 42873.32 47818.25 2015-10-15 13:28:32.000 288 21176.86 82.38 42873.33 47818.27 2015-10-15 13:28:33.000 288 21176.83 82.35 42873.35 47818.33 2015-10-15 13:28:34.000 288 21176.85 82.36 42873.37 47818.34 2015-10-15 13:28:35.000 288 21176.87 82.34 42873.40 47818.39 2015-10-15 13:28:36.000 288 21176.90 82.32 42873.45 47818.42 2015-10-15 13:28:37.000 288 21176.93 82.29 42873.47 47818.46 2015-10-15 13:28:38.000 288 21176.98 82.27 42873.49 47818.47 2015-10-15 13:28:39.000 288 21176.97 82.27 42873.50 47818.53 2015-10-15 13:28:40.000 288 21177.00 82.29 42873.52 47818.55 2015-10-15 13:28:41.000 288 21176.99 82.30 42873.57 47818.56 2015-10-15 13:28:42.000 288 21176.98 82.31 42873.57 47818.60 2015-10-15 13:28:43.000 288 21176.98 82.30 42873.59 47818.61 2015-10-15 13:28:44.000 288 21177.02 82.26 42873.61 47818.61 2015-10-15 13:28:45.000 288 21177.01 82.21 42873.63 47818.63 2015-10-15 13:28:46.000 288 21176.94 82.15 42873.65 47818.63 2015-10-15 13:28:47.000 288 21176.94 82.13 42873.72 47818.68 2015-10-15 13:28:48.000 288 21176.89 82.12 42873.79 47818.70 2015-10-15 13:28:49.000 288 21176.85 82.11 42873.79 47818.70 2015-10-15 13:28:50.000 288 21176.79 82.10 42873.79 47818.71 2015-10-15 13:28:51.000 288 21176.78 82.12 42873.79 47818.70 2015-10-15 13:28:52.000 288 21176.71 82.10 42873.83 47818.71 2015-10-15 13:28:53.000 288 21176.68 82.11 42873.82 47818.69 2015-10-15 13:28:54.000 288 21176.67 82.11 42873.80 47818.68 2015-10-15 13:28:55.000 288 21176.64 82.12 42873.80 47818.68 2015-10-15 13:28:56.000 288 21176.64 82.11 42873.84 47818.66 2015-10-15 13:28:57.000 288 21176.65 82.09 42873.86 47818.67 2015-10-15 13:28:58.000 288 21176.69 82.06 42873.85 47818.70 2015-10-15 13:28:59.000 288 21176.67 82.04 42873.86 47818.68 2015-10-15 13:29:00.000 288 21176.67 82.01 42873.89 47818.70 2015-10-15 13:29:01.000 288 21176.67 81.98 42873.88 47818.70 2015-10-15 13:29:02.000 288 21176.67 81.98 42873.91 47818.74 2015-10-15 13:29:03.000 288 21176.66 81.98 42873.94 47818.74 2015-10-15 13:29:04.000 288 21176.69 82.00 42873.93 47818.76 2015-10-15 13:29:05.000 288 21176.70 82.03 42873.94 47818.75 2015-10-15 13:29:06.000 288 21176.71 82.07 42873.94 47818.80 2015-10-15 13:29:07.000 288 21176.70 82.11 42873.95 47818.80 2015-10-15 13:29:08.000 288 21176.70 82.15 42873.92 47818.80 2015-10-15 13:29:09.000 288 21176.73 82.12 42873.96 47818.81 2015-10-15 13:29:10.000 288 21176.73 82.12 42873.96 47818.82 2015-10-15 13:29:11.000 288 21176.76 82.10 42873.93 47818.84 2015-10-15 13:29:12.000 288 21176.77 82.06 42873.99 47818.86 2015-10-15 13:29:13.000 288 21176.78 82.02 42873.98 47818.89 2015-10-15 13:29:14.000 288 21176.82 81.97 42873.99 47818.90 2015-10-15 13:29:15.000 288 21176.85 81.93 42874.01 47818.91 2015-10-15 13:29:16.000 288 21176.86 81.90 42874.01 47818.95 2015-10-15 13:29:17.000 288 21176.87 81.87 42874.05 47818.95 2015-10-15 13:29:18.000 288 21176.94 81.86 42874.05 47818.97 2015-10-15 13:29:19.000 288 21176.95 81.81 42874.08 47819.02 2015-10-15 13:29:20.000 288 21176.94 81.78 42874.10 47819.06 2015-10-15 13:29:21.000 288 21176.93 81.74 42874.11 47819.05 2015-10-15 13:29:22.000 288 21176.94 81.73 42874.13 47819.04 2015-10-15 13:29:23.000 288 21176.93 81.71 42874.10 47819.04 2015-10-15 13:29:24.000 288 21176.89 81.73 42874.10 47819.03 2015-10-15 13:29:25.000 288 21176.91 81.70 42874.09 47819.03 2015-10-15 13:29:26.000 288 21176.97 81.64 42874.10 47819.08 2015-10-15 13:29:27.000 288 21177.04 81.58 42874.13 47819.12 2015-10-15 13:29:28.000 288 21177.04 81.51 42874.20 47819.14 2015-10-15 13:29:29.000 288 21177.00 81.51 42874.21 47819.20 2015-10-15 13:29:30.000 288 21176.98 81.50 42874.26 47819.23 2015-10-15 13:29:31.000 288 21177.00 81.54 42874.30 47819.26 2015-10-15 13:29:32.000 288 21177.02 81.59 42874.32 47819.29 2015-10-15 13:29:33.000 288 21176.99 81.64 42874.33 47819.30 2015-10-15 13:29:34.000 288 21176.95 81.68 42874.30 47819.28 2015-10-15 13:29:35.000 288 21176.88 81.72 42874.28 47819.20 2015-10-15 13:29:36.000 288 21176.82 81.75 42874.29 47819.19 2015-10-15 13:29:37.000 288 21176.74 81.77 42874.27 47819.14 2015-10-15 13:29:38.000 288 21176.70 81.78 42874.25 47819.12 2015-10-15 13:29:39.000 288 21176.65 81.79 42874.22 47819.07 2015-10-15 13:29:40.000 288 21176.59 81.76 42874.19 47819.04 2015-10-15 13:29:41.000 288 21176.54 81.78 42874.21 47819.02 2015-10-15 13:29:42.000 288 21176.51 81.80 42874.19 47818.94 2015-10-15 13:29:43.000 288 21176.52 81.80 42874.14 47818.95 2015-10-15 13:29:44.000 288 21176.52 81.77 42874.14 47818.92 2015-10-15 13:29:45.000 288 21176.58 81.74 42874.15 47818.92 2015-10-15 13:29:46.000 288 21176.66 81.75 42874.15 47818.94 2015-10-15 13:29:47.000 288 21176.73 81.76 42874.13 47818.94 2015-10-15 13:29:48.000 288 21176.73 81.74 42874.10 47818.95 2015-10-15 13:29:49.000 288 21176.75 81.71 42874.10 47818.97 2015-10-15 13:29:50.000 288 21176.78 81.75 42874.10 47818.97 2015-10-15 13:29:51.000 288 21176.78 81.76 42874.10 47819.00 2015-10-15 13:29:52.000 288 21176.79 81.78 42874.08 47819.00 2015-10-15 13:29:53.000 288 21176.74 81.85 42874.05 47818.99 2015-10-15 13:29:54.000 288 21176.68 81.93 42874.05 47818.93 2015-10-15 13:29:55.000 288 21176.62 81.97 42874.04 47818.88 2015-10-15 13:29:56.000 288 21176.58 82.00 42873.98 47818.83 2015-10-15 13:29:57.000 288 21176.48 81.99 42873.95 47818.77 2015-10-15 13:29:58.000 288 21176.41 81.99 42873.96 47818.73 2015-10-15 13:29:59.000 288 21176.41 81.96 42873.93 47818.70 2015-10-15 13:30:00.000 288 21176.44 81.90 42873.95 47818.69 2015-10-15 13:30:01.000 288 21176.46 81.90 42873.91 47818.68 2015-10-15 13:30:02.000 288 21176.51 81.88 42873.94 47818.69 2015-10-15 13:30:03.000 288 21176.59 81.85 42873.92 47818.69 2015-10-15 13:30:04.000 288 21176.70 81.79 42873.90 47818.73 2015-10-15 13:30:05.000 288 21176.82 81.73 42873.87 47818.78 2015-10-15 13:30:06.000 288 21176.96 81.70 42873.90 47818.84 2015-10-15 13:30:07.000 288 21177.12 81.64 42873.89 47818.89 2015-10-15 13:30:08.000 288 21177.27 81.59 42873.90 47818.98 2015-10-15 13:30:09.000 288 21177.39 81.55 42873.91 47819.02 2015-10-15 13:30:10.000 288 21177.50 81.52 42873.91 47819.10 2015-10-15 13:30:11.000 288 21177.57 81.52 42873.91 47819.14 2015-10-15 13:30:12.000 288 21177.59 81.54 42873.91 47819.17 2015-10-15 13:30:13.000 288 21177.60 81.53 42873.94 47819.17 2015-10-15 13:30:14.000 288 21177.53 81.52 42873.95 47819.16 2015-10-15 13:30:15.000 288 21177.43 81.54 42873.91 47819.15 2015-10-15 13:30:16.000 288 21177.28 81.56 42873.94 47819.11 2015-10-15 13:30:17.000 288 21177.16 81.56 42873.97 47819.06 2015-10-15 13:30:18.000 288 21177.06 81.57 42873.96 47819.05 2015-10-15 13:30:19.000 288 21176.91 81.60 42873.97 47818.97 2015-10-15 13:30:20.000 288 21176.77 81.56 42873.97 47818.91 2015-10-15 13:30:21.000 288 21176.70 81.51 42873.93 47818.88 2015-10-15 13:30:22.000 288 21176.67 81.47 42873.89 47818.84 2015-10-15 13:30:23.000 288 21176.69 81.40 42873.89 47818.78 2015-10-15 13:30:24.000 288 21176.79 81.30 42873.91 47818.78 2015-10-15 13:30:25.000 288 21176.91 81.23 42873.90 47818.81 2015-10-15 13:30:26.000 288 21177.08 81.14 42873.89 47818.85 2015-10-15 13:30:27.000 288 21177.25 81.03 42873.90 47818.91 2015-10-15 13:30:28.000 288 21177.44 80.95 42873.93 47819.02 2015-10-15 13:30:29.000 288 21177.60 80.94 42873.92 47819.09 2015-10-15 13:30:30.000 288 21177.73 80.91 42873.91 47819.19 2015-10-15 13:30:31.000 288 21177.80 80.91 42873.94 47819.24 2015-10-15 13:30:32.000 288 21177.85 80.89 42873.93 47819.28 2015-10-15 13:30:33.000 288 21177.82 80.90 42873.90 47819.28 2015-10-15 13:30:34.000 288 21177.78 80.98 42873.90 47819.27 2015-10-15 13:30:35.000 288 21177.71 81.10 42873.93 47819.26 2015-10-15 13:30:36.000 288 21177.67 81.22 42873.92 47819.24 2015-10-15 13:30:37.000 288 21177.59 81.34 42873.94 47819.23 2015-10-15 13:30:38.000 288 21177.47 81.41 42873.94 47819.20 2015-10-15 13:30:39.000 288 21177.32 81.49 42873.98 47819.16 2015-10-15 13:30:40.000 288 21177.24 81.54 42873.95 47819.11 2015-10-15 13:30:41.000 288 21177.17 81.57 42873.92 47819.04 2015-10-15 13:30:42.000 288 21177.13 81.60 42873.92 47819.03 2015-10-15 13:30:43.000 288 21177.09 81.64 42873.89 47819.00 2015-10-15 13:30:44.000 288 21177.13 81.58 42873.90 47818.95 2015-10-15 13:30:45.000 288 21177.19 81.49 42873.89 47818.97 2015-10-15 13:30:46.000 288 21177.29 81.43 42873.89 47818.98 2015-10-15 13:30:47.000 288 21177.42 81.39 42873.88 47819.03 2015-10-15 13:30:48.000 288 21177.54 81.48 42873.86 47819.09 2015-10-15 13:30:49.000 288 21177.68 81.62 42873.79 47819.13 2015-10-15 13:30:50.000 288 21177.81 81.75 42873.69 47819.13 2015-10-15 13:30:51.000 288 21177.95 81.86 42873.58 47819.08 2015-10-15 13:30:52.000 288 21178.06 81.92 42873.48 47819.04 2015-10-15 13:30:53.000 288 21178.15 81.90 42873.44 47819.03 2015-10-15 13:30:54.000 288 21178.19 81.80 42873.52 47819.03 2015-10-15 13:30:55.000 288 21178.23 81.68 42873.56 47819.09 2015-10-15 13:30:56.000 288 21178.21 81.63 42873.68 47819.14 2015-10-15 13:30:57.000 288 21178.15 81.66 42873.75 47819.25 2015-10-15 13:30:58.000 288 21178.05 81.71 42873.81 47819.30 2015-10-15 13:30:59.000 288 21177.96 81.72 42873.86 47819.31 2015-10-15 13:31:00.000 288 21177.81 81.75 42873.88 47819.32 2015-10-15 13:31:01.000 288 21177.71 81.73 42873.95 47819.28 2015-10-15 13:31:02.000 288 21177.57 81.72 42874.01 47819.28 2015-10-15 13:31:03.000 288 21177.46 81.74 42874.04 47819.26 2015-10-15 13:31:04.000 288 21177.40 81.72 42874.04 47819.22 2015-10-15 13:31:05.000 288 21177.35 81.68 42874.03 47819.18 2015-10-15 13:31:06.000 288 21177.42 81.57 42874.03 47819.18 2015-10-15 13:31:07.000 288 21177.52 81.47 42874.01 47819.18 2015-10-15 13:31:08.000 288 21177.67 81.35 42873.99 47819.26 2015-10-15 13:31:09.000 288 21177.88 81.22 42874.02 47819.28 2015-10-15 13:31:10.000 288 21178.11 81.08 42874.04 47819.38 2015-10-15 13:31:11.000 288 21178.35 80.95 42874.05 47819.51 2015-10-15 13:31:12.000 288 21178.62 80.82 42874.11 47819.65 2015-10-15 13:31:13.000 288 21178.86 80.73 42874.08 47819.78 2015-10-15 13:31:14.000 288 21179.06 80.66 42874.08 47819.88 2015-10-15 13:31:15.000 288 21179.25 80.61 42874.08 47819.99 2015-10-15 13:31:16.000 288 21179.38 80.58 42874.07 47820.07 2015-10-15 13:31:17.000 288 21179.47 80.55 42874.10 47820.14 2015-10-15 13:31:18.000 288 21179.53 80.60 42874.09 47820.17 2015-10-15 13:31:19.000 288 21179.53 80.63 42874.11 47820.22 2015-10-15 13:31:20.000 288 21179.46 80.70 42874.12 47820.22 2015-10-15 13:31:21.000 288 21179.30 80.80 42874.14 47820.22 2015-10-15 13:31:22.000 288 21179.14 80.93 42874.13 47820.16 2015-10-15 13:31:23.000 288 21178.96 81.02 42874.16 47820.09 2015-10-15 13:31:24.000 288 21178.75 81.11 42874.16 47819.98 2015-10-15 13:31:25.000 288 21178.52 81.19 42874.16 47819.91 2015-10-15 13:31:26.000 288 21178.30 81.27 42874.17 47819.79 2015-10-15 13:31:27.000 288 21178.12 81.27 42874.13 47819.69 2015-10-15 13:31:28.000 288 21177.95 81.29 42874.11 47819.60 2015-10-15 13:31:29.000 288 21177.83 81.32 42874.09 47819.52 2015-10-15 13:31:30.000 288 21177.77 81.32 42874.02 47819.41 2015-10-15 13:31:31.000 288 21177.75 81.23 42873.98 47819.34 2015-10-15 13:31:32.000 288 21177.79 81.11 42873.96 47819.32 2015-10-15 13:31:33.000 288 21177.89 80.96 42873.95 47819.32 2015-10-15 13:31:34.000 288 21178.06 80.79 42873.95 47819.34 2015-10-15 13:31:35.000 288 21178.29 80.63 42873.94 47819.42 2015-10-15 13:31:36.000 288 21178.52 80.50 42873.94 47819.53 2015-10-15 13:31:37.000 288 21178.79 80.33 42873.96 47819.62 2015-10-15 13:31:38.000 288 21179.09 80.17 42873.98 47819.76 2015-10-15 13:31:39.000 288 21179.38 80.02 42874.06 47819.91 2015-10-15 13:31:40.000 288 21179.60 79.86 42874.08 47820.07 2015-10-15 13:31:41.000 288 21179.79 79.71 42874.15 47820.22 2015-10-15 13:31:42.000 288 21179.95 79.61 42874.22 47820.37 2015-10-15 13:31:43.000 288 21180.01 79.57 42874.29 47820.46 2015-10-15 13:31:44.000 288 21180.07 79.56 42874.32 47820.58 2015-10-15 13:31:45.000 288 21180.04 79.56 42874.34 47820.62 2015-10-15 13:31:46.000 288 21179.96 79.61 42874.37 47820.65 2015-10-15 13:31:47.000 288 21179.80 79.66 42874.41 47820.64 2015-10-15 13:31:48.000 288 21179.67 79.72 42874.46 47820.62 2015-10-15 13:31:49.000 288 21179.51 79.83 42874.50 47820.60 2015-10-15 13:31:50.000 288 21179.32 80.00 42874.48 47820.54 2015-10-15 13:31:51.000 288 21179.15 80.14 42874.47 47820.46 2015-10-15 13:31:52.000 288 21178.96 80.26 42874.50 47820.36 2015-10-15 13:31:53.000 288 21178.76 80.38 42874.48 47820.29 2015-10-15 13:31:54.000 288 21178.56 80.50 42874.46 47820.17 2015-10-15 13:31:55.000 288 21178.37 80.64 42874.42 47820.05 2015-10-15 13:31:56.000 288 21178.25 80.69 42874.38 47819.94 2015-10-15 13:31:57.000 288 21178.15 80.68 42874.32 47819.85 2015-10-15 13:31:58.000 288 21178.07 80.65 42874.28 47819.76 2015-10-15 13:31:59.000 288 21178.04 80.59 42874.26 47819.68 2015-10-15 13:32:00.000 288 21178.07 80.48 42874.26 47819.66 2015-10-15 13:32:01.000 288 21178.13 80.38 42874.25 47819.66 2015-10-15 13:32:02.000 288 21178.23 80.24 42874.24 47819.71 2015-10-15 13:32:03.000 288 21178.38 80.09 42874.28 47819.75 2015-10-15 13:32:04.000 288 21178.61 79.90 42874.30 47819.85 2015-10-15 13:32:05.000 288 21178.82 79.75 42874.32 47819.94 2015-10-15 13:32:06.000 288 21179.07 79.59 42874.31 47820.08 2015-10-15 13:32:07.000 288 21179.36 79.42 42874.34 47820.21 2015-10-15 13:32:08.000 288 21179.60 79.30 42874.38 47820.33 2015-10-15 13:32:09.000 288 21179.80 79.22 42874.40 47820.48 2015-10-15 13:32:10.000 288 21179.99 79.18 42874.41 47820.59 2015-10-15 13:32:11.000 288 21180.10 79.18 42874.45 47820.68 2015-10-15 13:32:12.000 288 21180.14 79.21 42874.49 47820.74 2015-10-15 13:32:13.000 288 21180.17 79.29 42874.51 47820.80 2015-10-15 13:32:14.000 288 21180.12 79.40 42874.50 47820.83 2015-10-15 13:32:15.000 288 21180.00 79.49 42874.48 47820.80 2015-10-15 13:32:16.000 288 21179.85 79.64 42874.48 47820.74 2015-10-15 13:32:17.000 288 21179.62 79.79 42874.45 47820.66 2015-10-15 13:32:18.000 288 21179.36 79.96 42874.44 47820.54 2015-10-15 13:32:19.000 288 21179.08 80.13 42874.44 47820.43 2015-10-15 13:32:20.000 288 21178.81 80.31 42874.41 47820.30 2015-10-15 13:32:21.000 288 21178.56 80.45 42874.36 47820.13 2015-10-15 13:32:22.000 288 21178.34 80.60 42874.31 47819.99 2015-10-15 13:32:23.000 288 21178.15 80.70 42874.29 47819.85 2015-10-15 13:32:24.000 288 21177.99 80.76 42874.27 47819.74 2015-10-15 13:32:25.000 288 21177.86 80.79 42874.27 47819.65 2015-10-15 13:32:26.000 288 21177.78 80.81 42874.27 47819.59 2015-10-15 13:32:27.000 288 21177.79 80.77 42874.27 47819.52 2015-10-15 13:32:28.000 288 21177.81 80.71 42874.25 47819.51 2015-10-15 13:32:29.000 288 21177.88 80.61 42874.26 47819.52 2015-10-15 13:32:30.000 288 21177.98 80.52 42874.26 47819.59 2015-10-15 13:32:31.000 288 21178.17 80.43 42874.21 47819.64 2015-10-15 13:32:32.000 288 21178.37 80.33 42874.23 47819.71 2015-10-15 13:32:33.000 288 21178.53 80.21 42874.23 47819.79 2015-10-15 13:32:34.000 288 21178.69 80.07 42874.26 47819.89 2015-10-15 13:32:35.000 288 21178.81 79.94 42874.29 47820.01 2015-10-15 13:32:36.000 288 21178.97 79.82 42874.34 47820.08 2015-10-15 13:32:37.000 288 21179.04 79.73 42874.38 47820.16 2015-10-15 13:32:38.000 288 21179.11 79.69 42874.43 47820.22 2015-10-15 13:32:39.000 288 21179.18 79.69 42874.46 47820.30 2015-10-15 13:32:40.000 288 21179.21 79.69 42874.48 47820.36 2015-10-15 13:32:41.000 288 21179.22 79.69 42874.54 47820.39 2015-10-15 13:32:42.000 288 21179.22 79.74 42874.54 47820.44 2015-10-15 13:32:43.000 288 21179.23 79.79 42874.55 47820.44 2015-10-15 13:32:44.000 288 21179.22 79.88 42874.57 47820.50 2015-10-15 13:32:45.000 288 21179.21 79.99 42874.59 47820.51 2015-10-15 13:32:46.000 288 21179.18 80.09 42874.59 47820.48 2015-10-15 13:32:47.000 288 21179.11 80.19 42874.61 47820.47 2015-10-15 13:32:48.000 288 21179.04 80.28 42874.54 47820.43 2015-10-15 13:32:49.000 288 21178.94 80.34 42874.55 47820.38 2015-10-15 13:32:50.000 288 21178.80 80.44 42874.57 47820.34 2015-10-15 13:32:51.000 288 21178.67 80.50 42874.58 47820.25 2015-10-15 13:32:52.000 288 21178.54 80.56 42874.54 47820.18 2015-10-15 13:32:53.000 288 21178.43 80.59 42874.54 47820.12 2015-10-15 13:32:54.000 288 21178.32 80.63 42874.51 47820.05 2015-10-15 13:32:55.000 288 21178.22 80.64 42874.50 47820.00 2015-10-15 13:32:56.000 288 21178.22 80.65 42874.46 47819.97 2015-10-15 13:32:57.000 288 21178.20 80.66 42874.43 47819.94 2015-10-15 13:32:58.000 288 21178.20 80.61 42874.46 47819.89 2015-10-15 13:32:59.000 288 21178.21 80.56 42874.44 47819.87 2015-10-15 13:33:00.000 288 21178.24 80.48 42874.42 47819.90 2015-10-15 13:33:01.000 288 21178.28 80.40 42874.42 47819.88 2015-10-15 13:33:02.000 288 21178.32 80.34 42874.40 47819.91 2015-10-15 13:33:03.000 288 21178.34 80.29 42874.43 47819.94 2015-10-15 13:33:04.000 288 21178.34 80.27 42874.46 47819.95 2015-10-15 13:33:05.000 288 21178.31 80.25 42874.44 47819.94 2015-10-15 13:33:06.000 288 21178.29 80.23 42874.42 47819.94 2015-10-15 13:33:07.000 288 21178.28 80.24 42874.43 47819.93 2015-10-15 13:33:08.000 288 21178.23 80.25 42874.49 47819.91 2015-10-15 13:33:09.000 288 21178.17 80.30 42874.45 47819.90 2015-10-15 13:33:10.000 288 21178.11 80.36 42874.45 47819.90 2015-10-15 13:33:11.000 288 21178.05 80.46 42874.42 47819.87 2015-10-15 13:33:12.000 288 21178.00 80.58 42874.39 47819.83 2015-10-15 13:33:13.000 288 21177.89 80.69 42874.39 47819.80 2015-10-15 13:33:14.000 288 21177.80 80.83 42874.36 47819.72 2015-10-15 13:33:15.000 288 21177.71 80.99 42874.35 47819.69 2015-10-15 13:33:16.000 288 21177.67 81.14 42874.33 47819.61 2015-10-15 13:33:17.000 288 21177.64 81.24 42874.26 47819.55 2015-10-15 13:33:18.000 288 21177.57 81.31 42874.20 47819.47 2015-10-15 13:33:19.000 288 21177.48 81.39 42874.20 47819.42 2015-10-15 13:33:20.000 288 21177.49 81.41 42874.15 47819.37 2015-10-15 13:33:21.000 288 21177.48 81.40 42874.15 47819.32 2015-10-15 13:33:22.000 288 21177.44 81.43 42874.15 47819.29 2015-10-15 13:33:23.000 288 21177.46 81.47 42874.11 47819.28 2015-10-15 13:33:24.000 288 21177.51 81.47 42874.07 47819.26 2015-10-15 13:33:25.000 288 21177.57 81.45 42874.03 47819.25 2015-10-15 13:33:26.000 288 21177.61 81.41 42874.04 47819.25 2015-10-15 13:33:27.000 288 21177.64 81.36 42874.02 47819.27 2015-10-15 13:33:28.000 288 21177.69 81.26 42874.06 47819.31 2015-10-15 13:33:29.000 288 21177.70 81.14 42874.08 47819.32 2015-10-15 13:33:30.000 288 21177.69 81.07 42874.09 47819.36 2015-10-15 13:33:31.000 288 21177.59 81.03 42874.13 47819.34 2015-10-15 13:33:32.000 288 21177.52 81.07 42874.09 47819.33 2015-10-15 13:33:33.000 288 21177.46 81.12 42874.10 47819.30 2015-10-15 13:33:34.000 288 21177.35 81.15 42874.10 47819.25 2015-10-15 13:33:35.000 288 21177.28 81.15 42874.09 47819.21 2015-10-15 13:33:36.000 288 21177.19 81.15 42874.08 47819.15 2015-10-15 13:33:37.000 288 21177.12 81.15 42874.10 47819.12 2015-10-15 13:33:38.000 288 21177.09 81.15 42874.11 47819.10 2015-10-15 13:33:39.000 288 21177.12 81.14 42874.08 47819.09 2015-10-15 13:33:40.000 288 21177.11 81.14 42874.09 47819.06 2015-10-15 13:33:41.000 288 21177.13 81.15 42874.10 47819.09 2015-10-15 13:33:42.000 288 21177.18 81.18 42874.10 47819.08 2015-10-15 13:33:43.000 288 21177.27 81.24 42874.07 47819.14 2015-10-15 13:33:44.000 288 21177.34 81.32 42874.03 47819.13 2015-10-15 13:33:45.000 288 21177.42 81.38 42873.98 47819.13 2015-10-15 13:33:46.000 288 21177.50 81.41 42873.95 47819.16 2015-10-15 13:33:47.000 288 21177.55 81.45 42873.91 47819.14 2015-10-15 13:33:48.000 288 21177.62 81.48 42873.90 47819.18 2015-10-15 13:33:49.000 288 21177.69 81.49 42873.90 47819.18 2015-10-15 13:33:50.000 288 21177.68 81.50 42873.89 47819.15 2015-10-15 13:33:51.000 288 21177.63 81.49 42873.89 47819.17 2015-10-15 13:33:52.000 288 21177.59 81.49 42873.88 47819.14 2015-10-15 13:33:53.000 288 21177.53 81.53 42873.86 47819.11 2015-10-15 13:33:54.000 288 21177.48 81.54 42873.84 47819.05 2015-10-15 13:33:55.000 288 21177.44 81.54 42873.79 47819.00 2015-10-15 13:33:56.000 288 21177.42 81.47 42873.78 47818.98 2015-10-15 13:33:57.000 288 21177.38 81.40 42873.76 47818.95 2015-10-15 13:33:58.000 288 21177.27 81.37 42873.79 47818.92 2015-10-15 13:33:59.000 288 21177.20 81.29 42873.82 47818.89 2015-10-15 13:34:00.000 288 21177.11 81.24 42873.86 47818.89 2015-10-15 13:34:01.000 288 21177.05 81.22 42873.89 47818.86 2015-10-15 13:34:02.000 288 21177.06 81.21 42873.88 47818.89 2015-10-15 13:34:03.000 288 21177.04 81.26 42873.93 47818.88 2015-10-15 13:34:04.000 288 21177.05 81.31 42873.89 47818.89 2015-10-15 13:34:05.000 288 21177.07 81.35 42873.86 47818.90 2015-10-15 13:34:06.000 288 21177.12 81.36 42873.84 47818.87 2015-10-15 13:34:07.000 288 21177.17 81.38 42873.83 47818.87 2015-10-15 13:34:08.000 288 21177.18 81.42 42873.81 47818.86 2015-10-15 13:34:09.000 288 21177.21 81.44 42873.75 47818.87 2015-10-15 13:34:10.000 288 21177.21 81.48 42873.75 47818.86 2015-10-15 13:34:11.000 288 21177.21 81.52 42873.72 47818.85 2015-10-15 13:34:12.000 288 21177.23 81.55 42873.72 47818.85 2015-10-15 13:34:13.000 288 21177.22 81.59 42873.76 47818.85 2015-10-15 13:34:14.000 288 21177.25 81.58 42873.79 47818.87 2015-10-15 13:34:15.000 288 21177.19 81.60 42873.81 47818.88 2015-10-15 13:34:16.000 288 21177.14 81.63 42873.81 47818.87 2015-10-15 13:34:17.000 288 21177.09 81.71 42873.87 47818.90 2015-10-15 13:34:18.000 288 21177.01 81.76 42873.86 47818.86 2015-10-15 13:34:19.000 288 21176.91 81.80 42873.83 47818.82 2015-10-15 13:34:20.000 288 21176.83 81.84 42873.79 47818.78 2015-10-15 13:34:21.000 288 21176.82 81.85 42873.76 47818.72 2015-10-15 13:34:22.000 288 21176.83 81.86 42873.77 47818.71 2015-10-15 13:34:23.000 288 21176.85 81.86 42873.76 47818.69 2015-10-15 13:34:24.000 288 21176.94 81.81 42873.73 47818.70 2015-10-15 13:34:25.000 288 21177.02 81.79 42873.72 47818.72 2015-10-15 13:34:26.000 288 21177.11 81.74 42873.70 47818.77 2015-10-15 13:34:27.000 288 21177.20 81.72 42873.71 47818.79 2015-10-15 13:34:28.000 288 21177.27 81.70 42873.70 47818.81 2015-10-15 13:34:29.000 288 21177.37 81.70 42873.71 47818.86 2015-10-15 13:34:30.000 288 21177.45 81.67 42873.72 47818.91 2015-10-15 13:34:31.000 288 21177.50 81.65 42873.74 47818.95 2015-10-15 13:34:32.000 288 21177.50 81.68 42873.77 47819.00 2015-10-15 13:34:33.000 288 21177.53 81.70 42873.80 47819.03 2015-10-15 13:34:34.000 288 21177.49 81.73 42873.81 47819.05 2015-10-15 13:34:35.000 288 21177.40 81.79 42873.86 47819.04 2015-10-15 13:34:36.000 288 21177.31 81.81 42873.86 47819.02 2015-10-15 13:34:37.000 288 21177.19 81.80 42873.90 47819.00 2015-10-15 13:34:38.000 288 21177.05 81.80 42873.95 47818.98 2015-10-15 13:34:39.000 288 21176.92 81.84 42873.97 47818.97 2015-10-15 13:34:40.000 288 21176.82 81.83 42873.98 47818.94 2015-10-15 13:34:41.000 288 21176.72 81.82 42874.01 47818.89 2015-10-15 13:34:42.000 288 21176.64 81.83 42874.00 47818.86 2015-10-15 13:34:43.000 288 21176.65 81.80 42874.01 47818.86 2015-10-15 13:34:44.000 288 21176.65 81.75 42874.03 47818.83 2015-10-15 13:34:45.000 288 21176.76 81.71 42874.01 47818.88 2015-10-15 13:34:46.000 288 21176.85 81.64 42874.04 47818.89 2015-10-15 13:34:47.000 288 21176.98 81.55 42874.04 47818.93 2015-10-15 13:34:48.000 288 21177.17 81.45 42874.03 47819.01 2015-10-15 13:34:49.000 288 21177.38 81.35 42874.04 47819.06 2015-10-15 13:34:50.000 288 21177.56 81.26 42874.04 47819.19 2015-10-15 13:34:51.000 288 21177.70 81.16 42874.06 47819.28 2015-10-15 13:34:52.000 288 21177.84 81.03 42874.08 47819.36 2015-10-15 13:34:53.000 288 21177.94 80.97 42874.15 47819.46 2015-10-15 13:34:54.000 288 21178.06 81.00 42874.22 47819.57 2015-10-15 13:34:55.000 288 21178.13 81.01 42874.25 47819.66 2015-10-15 13:34:56.000 288 21178.18 81.05 42874.24 47819.68 2015-10-15 13:34:57.000 288 21178.17 81.08 42874.22 47819.71 2015-10-15 13:34:58.000 288 21178.09 81.10 42874.28 47819.71 2015-10-15 13:34:59.000 288 21178.02 81.18 42874.28 47819.71 2015-10-15 13:35:00.000 288 21177.90 81.26 42874.26 47819.65 2015-10-15 13:35:01.000 288 21177.79 81.27 42874.26 47819.61 2015-10-15 13:35:02.000 288 21177.66 81.31 42874.29 47819.56 2015-10-15 13:35:03.000 288 21177.56 81.36 42874.28 47819.52 2015-10-15 13:35:04.000 288 21177.52 81.43 42874.26 47819.50 2015-10-15 13:35:05.000 288 21177.47 81.50 42874.28 47819.45 2015-10-15 13:35:06.000 288 21177.43 81.54 42874.26 47819.41 2015-10-15 13:35:07.000 288 21177.36 81.57 42874.23 47819.39 2015-10-15 13:35:08.000 288 21177.35 81.60 42874.17 47819.33 2015-10-15 13:35:09.000 288 21177.37 81.64 42874.16 47819.31 2015-10-15 13:35:10.000 288 21177.40 81.65 42874.13 47819.29 2015-10-15 13:35:11.000 288 21177.38 81.66 42874.12 47819.27 2015-10-15 13:35:12.000 288 21177.39 81.65 42874.12 47819.25 2015-10-15 13:35:13.000 288 21177.39 81.64 42874.11 47819.25 2015-10-15 13:35:14.000 288 21177.39 81.60 42874.09 47819.27 2015-10-15 13:35:15.000 288 21177.45 81.57 42874.05 47819.25 2015-10-15 13:35:16.000 288 21177.52 81.55 42874.05 47819.26 2015-10-15 13:35:17.000 288 21177.53 81.48 42874.10 47819.28 2015-10-15 13:35:18.000 288 21177.59 81.45 42874.09 47819.30 2015-10-15 13:35:19.000 288 21177.64 81.38 42874.08 47819.31 2015-10-15 13:35:20.000 288 21177.72 81.30 42874.12 47819.38 2015-10-15 13:35:21.000 288 21177.80 81.26 42874.14 47819.42 2015-10-15 13:35:22.000 288 21177.89 81.20 42874.15 47819.46 2015-10-15 13:35:23.000 288 21177.98 81.17 42874.20 47819.55 2015-10-15 13:35:24.000 288 21178.05 81.14 42874.21 47819.58 2015-10-15 13:35:25.000 288 21178.12 81.10 42874.22 47819.63 2015-10-15 13:35:26.000 288 21178.23 81.09 42874.23 47819.68 2015-10-15 13:35:27.000 288 21178.26 81.06 42874.27 47819.73 2015-10-15 13:35:28.000 288 21178.31 81.06 42874.26 47819.76 2015-10-15 13:35:29.000 288 21178.34 81.11 42874.27 47819.80 2015-10-15 13:35:30.000 288 21178.37 81.10 42874.29 47819.86 2015-10-15 13:35:31.000 288 21178.39 81.14 42874.32 47819.85 2015-10-15 13:35:32.000 288 21178.44 81.18 42874.32 47819.87 2015-10-15 13:35:33.000 288 21178.43 81.21 42874.33 47819.91 2015-10-15 13:35:34.000 288 21178.42 81.27 42874.35 47819.91 2015-10-15 13:35:35.000 288 21178.37 81.38 42874.37 47819.92 2015-10-15 13:35:36.000 288 21178.33 81.49 42874.35 47819.91 2015-10-15 13:35:37.000 288 21178.28 81.59 42874.33 47819.88 2015-10-15 13:35:38.000 288 21178.18 81.67 42874.31 47819.81 2015-10-15 13:35:39.000 288 21178.05 81.73 42874.28 47819.77 2015-10-15 13:35:40.000 288 21177.91 81.75 42874.29 47819.68 2015-10-15 13:35:41.000 288 21177.78 81.76 42874.28 47819.63 2015-10-15 13:35:42.000 288 21177.61 81.77 42874.29 47819.57 2015-10-15 13:35:43.000 288 21177.46 81.78 42874.29 47819.49 2015-10-15 13:35:44.000 288 21177.34 81.77 42874.27 47819.43 2015-10-15 13:35:45.000 288 21177.29 81.77 42874.25 47819.36 2015-10-15 13:35:46.000 288 21177.27 81.73 42874.23 47819.31 2015-10-15 13:35:47.000 288 21177.32 81.66 42874.19 47819.31 2015-10-15 13:35:48.000 288 21177.39 81.58 42874.19 47819.32 2015-10-15 13:35:49.000 288 21177.49 81.47 42874.17 47819.33 2015-10-15 13:35:50.000 288 21177.65 81.37 42874.20 47819.39 2015-10-15 13:35:51.000 288 21177.83 81.30 42874.24 47819.46 2015-10-15 13:35:52.000 288 21178.04 81.20 42874.29 47819.56 2015-10-15 13:35:53.000 288 21178.18 81.12 42874.29 47819.63 2015-10-15 13:35:54.000 288 21178.30 81.07 42874.31 47819.74 2015-10-15 13:35:55.000 288 21178.42 81.01 42874.33 47819.81 2015-10-15 13:35:56.000 288 21178.51 80.96 42874.36 47819.89 2015-10-15 13:35:57.000 288 21178.54 80.92 42874.41 47819.95 2015-10-15 13:35:58.000 288 21178.58 80.92 42874.48 47820.00 2015-10-15 13:35:59.000 288 21178.59 80.95 42874.51 47820.05 2015-10-15 13:36:00.000 288 21178.57 81.00 42874.55 47820.10 2015-10-15 13:36:01.000 288 21178.49 81.09 42874.56 47820.10 2015-10-15 13:36:02.000 288 21178.40 81.18 42874.55 47820.09 2015-10-15 13:36:03.000 288 21178.31 81.29 42874.55 47820.04 2015-10-15 13:36:04.000 288 21178.23 81.34 42874.56 47820.01 2015-10-15 13:36:05.000 288 21178.14 81.43 42874.53 47819.95 2015-10-15 13:36:06.000 288 21178.00 81.58 42874.49 47819.87 2015-10-15 13:36:07.000 288 21177.88 81.65 42874.46 47819.78 2015-10-15 13:36:08.000 288 21177.79 81.71 42874.40 47819.71 2015-10-15 13:36:09.000 288 21177.68 81.78 42874.32 47819.61 2015-10-15 13:36:10.000 288 21177.64 81.78 42874.30 47819.54 2015-10-15 13:36:11.000 288 21177.61 81.74 42874.26 47819.49 2015-10-15 13:36:12.000 288 21177.63 81.71 42874.25 47819.44 2015-10-15 13:36:13.000 288 21177.69 81.66 42874.21 47819.44 2015-10-15 13:36:14.000 288 21177.75 81.56 42874.21 47819.48 2015-10-15 13:36:15.000 288 21177.85 81.46 42874.26 47819.53 2015-10-15 13:36:16.000 288 21178.00 81.35 42874.24 47819.60 2015-10-15 13:36:17.000 288 21178.18 81.27 42874.25 47819.66 2015-10-15 13:36:18.000 288 21178.29 81.21 42874.28 47819.77 2015-10-15 13:36:19.000 288 21178.39 81.15 42874.30 47819.83 2015-10-15 13:36:20.000 288 21178.45 81.12 42874.30 47819.89 2015-10-15 13:36:21.000 288 21178.49 81.20 42874.31 47819.92 2015-10-15 13:36:22.000 288 21178.51 81.30 42874.27 47819.93 2015-10-15 13:36:23.000 288 21178.52 81.39 42874.20 47819.89 2015-10-15 13:36:24.000 288 21178.49 81.41 42874.12 47819.80 2015-10-15 13:36:25.000 288 21178.43 81.40 42874.10 47819.76 2015-10-15 13:36:26.000 288 21178.37 81.45 42874.09 47819.71 2015-10-15 13:36:27.000 288 21178.30 81.58 42874.01 47819.64 2015-10-15 13:36:28.000 288 21178.24 81.69 42873.91 47819.57 2015-10-15 13:36:29.000 288 21178.19 81.75 42873.84 47819.47 2015-10-15 13:36:30.000 288 21178.14 81.78 42873.80 47819.41 2015-10-15 13:36:31.000 288 21178.14 81.82 42873.80 47819.35 2015-10-15 13:36:32.000 288 21178.09 81.81 42873.77 47819.30 2015-10-15 13:36:33.000 288 21178.04 81.81 42873.77 47819.26 2015-10-15 13:36:34.000 288 21178.03 81.73 42873.78 47819.24 2015-10-15 13:36:35.000 288 21177.99 81.58 42873.87 47819.26 2015-10-15 13:36:36.000 288 21177.94 81.49 42873.96 47819.32 2015-10-15 13:36:37.000 288 21177.91 81.49 42874.02 47819.38 2015-10-15 13:36:38.000 288 21177.90 81.53 42874.04 47819.41 2015-10-15 13:36:39.000 288 21177.92 81.54 42874.07 47819.46 2015-10-15 13:36:40.000 288 21177.91 81.56 42874.07 47819.46 2015-10-15 13:36:41.000 288 21177.88 81.56 42874.02 47819.43 2015-10-15 13:36:42.000 288 21177.86 81.58 42874.01 47819.43 2015-10-15 13:36:43.000 288 21177.85 81.65 42873.99 47819.39 2015-10-15 13:36:44.000 288 21177.78 81.80 42873.91 47819.35 2015-10-15 13:36:45.000 288 21177.75 81.89 42873.80 47819.26 2015-10-15 13:36:46.000 288 21177.75 81.88 42873.72 47819.13 2015-10-15 13:36:47.000 288 21177.77 81.80 42873.66 47819.05 2015-10-15 13:36:48.000 288 21177.80 81.64 42873.70 47819.03 2015-10-15 13:36:49.000 288 21177.84 81.40 42873.81 47819.08 2015-10-15 13:36:50.000 288 21177.87 81.22 42873.93 47819.16 2015-10-15 13:36:51.000 288 21177.91 81.16 42873.99 47819.26 2015-10-15 13:36:52.000 288 21177.92 81.14 42874.07 47819.36 2015-10-15 13:36:53.000 288 21177.94 81.15 42874.10 47819.45 2015-10-15 13:36:54.000 288 21177.98 81.20 42874.09 47819.50 2015-10-15 13:36:55.000 288 21177.98 81.34 42874.09 47819.50 2015-10-15 13:36:56.000 288 21178.02 81.41 42874.05 47819.50 2015-10-15 13:36:57.000 288 21178.08 81.36 42874.01 47819.46 2015-10-15 13:36:58.000 288 21178.12 81.31 42874.03 47819.46 2015-10-15 13:36:59.000 288 21178.15 81.30 42874.02 47819.50 2015-10-15 13:37:00.000 288 21178.15 81.32 42874.04 47819.51 2015-10-15 13:37:01.000 288 21178.17 81.33 42874.06 47819.51 2015-10-15 13:37:02.000 288 21178.14 81.37 42874.02 47819.52 2015-10-15 13:37:03.000 288 21178.12 81.40 42874.04 47819.51 2015-10-15 13:37:04.000 288 21178.11 81.39 42874.04 47819.49 2015-10-15 13:37:05.000 288 21178.09 81.39 42874.03 47819.50 2015-10-15 13:37:06.000 288 21178.04 81.43 42874.04 47819.49 2015-10-15 13:37:07.000 288 21178.02 81.43 42874.06 47819.48 2015-10-15 13:37:08.000 288 21178.02 81.44 42874.05 47819.46 2015-10-15 13:37:09.000 288 21177.95 81.47 42874.09 47819.46 2015-10-15 13:37:10.000 288 21177.89 81.48 42874.14 47819.47 2015-10-15 13:37:11.000 288 21177.83 81.49 42874.14 47819.46 2015-10-15 13:37:12.000 288 21177.72 81.52 42874.15 47819.44 2015-10-15 13:37:13.000 288 21177.63 81.55 42874.16 47819.43 2015-10-15 13:37:14.000 288 21177.60 81.57 42874.17 47819.40 2015-10-15 13:37:15.000 288 21177.54 81.57 42874.14 47819.33 2015-10-15 13:37:16.000 288 21177.47 81.55 42874.11 47819.30 2015-10-15 13:37:17.000 288 21177.46 81.53 42874.09 47819.25 2015-10-15 13:37:18.000 288 21177.49 81.48 42874.09 47819.24 2015-10-15 13:37:19.000 288 21177.52 81.43 42874.06 47819.24 2015-10-15 13:37:20.000 288 21177.58 81.34 42874.09 47819.26 2015-10-15 13:37:21.000 288 21177.68 81.28 42874.09 47819.28 2015-10-15 13:37:22.000 288 21177.78 81.20 42874.10 47819.34 2015-10-15 13:37:23.000 288 21177.90 81.12 42874.14 47819.43 2015-10-15 13:37:24.000 288 21177.99 81.06 42874.18 47819.49 2015-10-15 13:37:25.000 288 21178.05 81.03 42874.22 47819.58 2015-10-15 13:37:26.000 288 21178.12 81.02 42874.24 47819.61 2015-10-15 13:37:27.000 288 21178.19 81.03 42874.28 47819.69 2015-10-15 13:37:28.000 288 21178.25 81.03 42874.27 47819.74 2015-10-15 13:37:29.000 288 21178.29 81.07 42874.29 47819.79 2015-10-15 13:37:30.000 288 21178.27 81.12 42874.34 47819.80 2015-10-15 13:37:31.000 288 21178.23 81.18 42874.33 47819.79 2015-10-15 13:37:32.000 288 21178.14 81.26 42874.33 47819.78 2015-10-15 13:37:33.000 288 21178.04 81.30 42874.35 47819.75 2015-10-15 13:37:34.000 288 21177.97 81.35 42874.35 47819.73 2015-10-15 13:37:35.000 288 21177.84 81.39 42874.38 47819.70 2015-10-15 13:37:36.000 288 21177.76 81.42 42874.37 47819.64 2015-10-15 13:37:37.000 288 21177.69 81.44 42874.38 47819.62 2015-10-15 13:37:38.000 288 21177.65 81.46 42874.39 47819.57 2015-10-15 13:37:39.000 288 21177.58 81.45 42874.39 47819.56 2015-10-15 13:37:40.000 288 21177.54 81.45 42874.38 47819.51 2015-10-15 13:37:41.000 288 21177.52 81.43 42874.39 47819.53 2015-10-15 13:37:42.000 288 21177.48 81.41 42874.39 47819.49 2015-10-15 13:37:43.000 288 21177.48 81.37 42874.38 47819.49 2015-10-15 13:37:44.000 288 21177.47 81.33 42874.39 47819.51 2015-10-15 13:37:45.000 288 21177.48 81.28 42874.43 47819.51 2015-10-15 13:37:46.000 288 21177.52 81.20 42874.41 47819.53 2015-10-15 13:37:47.000 288 21177.53 81.16 42874.44 47819.57 2015-10-15 13:37:48.000 288 21177.52 81.12 42874.45 47819.59 2015-10-15 13:37:49.000 288 21177.51 81.11 42874.42 47819.56 2015-10-15 13:37:50.000 288 21177.54 81.09 42874.42 47819.59 2015-10-15 13:37:51.000 288 21177.55 81.06 42874.42 47819.58 2015-10-15 13:37:52.000 288 21177.57 81.00 42874.45 47819.58 2015-10-15 13:37:53.000 288 21177.65 80.98 42874.48 47819.63 2015-10-15 13:37:54.000 288 21177.67 80.95 42874.50 47819.68 2015-10-15 13:37:55.000 288 21177.74 80.89 42874.56 47819.73 2015-10-15 13:37:56.000 288 21177.85 80.85 42874.55 47819.78 2015-10-15 13:37:57.000 288 21177.89 80.86 42874.55 47819.83 2015-10-15 13:37:58.000 288 21177.95 80.82 42874.56 47819.86 2015-10-15 13:37:59.000 288 21177.98 80.86 42874.61 47819.93 2015-10-15 13:38:00.000 288 21178.01 80.87 42874.63 47819.96 2015-10-15 13:38:01.000 288 21178.02 80.91 42874.64 47819.99 2015-10-15 13:38:02.000 288 21177.98 80.97 42874.63 47819.97 2015-10-15 13:38:03.000 288 21177.98 81.03 42874.63 47819.94 2015-10-15 13:38:04.000 288 21178.02 81.09 42874.60 47819.95 2015-10-15 13:38:05.000 288 21178.00 81.14 42874.57 47819.92 2015-10-15 13:38:06.000 288 21177.97 81.17 42874.56 47819.91 2015-10-15 13:38:07.000 288 21177.94 81.24 42874.56 47819.89 2015-10-15 13:38:08.000 288 21177.89 81.29 42874.53 47819.85 2015-10-15 13:38:09.000 288 21177.82 81.34 42874.53 47819.84 2015-10-15 13:38:10.000 288 21177.75 81.39 42874.54 47819.80 2015-10-15 13:38:11.000 288 21177.71 81.41 42874.54 47819.79 2015-10-15 13:38:12.000 288 21177.65 81.45 42874.54 47819.75 2015-10-15 13:38:13.000 288 21177.61 81.49 42874.56 47819.73 2015-10-15 13:38:14.000 288 21177.48 81.44 42874.55 47819.70 2015-10-15 13:38:15.000 288 21177.41 81.45 42874.56 47819.68 2015-10-15 13:38:16.000 288 21177.36 81.48 42874.60 47819.65 2015-10-15 13:38:17.000 288 21177.36 81.49 42874.60 47819.67 2015-10-15 13:38:18.000 288 21177.34 81.49 42874.64 47819.67 2015-10-15 13:38:19.000 288 21177.36 81.46 42874.62 47819.67 2015-10-15 13:38:20.000 288 21177.37 81.43 42874.61 47819.66 2015-10-15 13:38:21.000 288 21177.38 81.41 42874.57 47819.66 2015-10-15 13:38:22.000 288 21177.45 81.39 42874.59 47819.66 2015-10-15 13:38:23.000 288 21177.53 81.35 42874.58 47819.68 2015-10-15 13:38:24.000 288 21177.62 81.30 42874.55 47819.69 2015-10-15 13:38:25.000 288 21177.76 81.22 42874.57 47819.77 2015-10-15 13:38:26.000 288 21177.90 81.12 42874.61 47819.80 2015-10-15 13:38:27.000 288 21178.01 81.04 42874.61 47819.88 2015-10-15 13:38:28.000 288 21178.13 81.01 42874.64 47819.95 2015-10-15 13:38:29.000 288 21178.18 80.98 42874.64 47820.02 2015-10-15 13:38:30.000 288 21178.24 80.96 42874.67 47820.07 2015-10-15 13:38:31.000 288 21178.29 80.94 42874.66 47820.13 2015-10-15 13:38:32.000 288 21178.31 80.94 42874.71 47820.14 2015-10-15 13:38:33.000 288 21178.34 80.97 42874.70 47820.19 2015-10-15 13:38:34.000 288 21178.34 80.97 42874.72 47820.21 2015-10-15 13:38:35.000 288 21178.34 81.00 42874.77 47820.22 2015-10-15 13:38:36.000 288 21178.40 81.02 42874.75 47820.24 2015-10-15 13:38:37.000 288 21178.41 81.03 42874.76 47820.26 2015-10-15 13:38:38.000 288 21178.38 81.02 42874.76 47820.26 2015-10-15 13:38:39.000 288 21178.37 80.98 42874.76 47820.26 2015-10-15 13:38:40.000 288 21178.33 80.98 42874.77 47820.27 2015-10-15 13:38:41.000 288 21178.34 80.98 42874.77 47820.28 2015-10-15 13:38:42.000 288 21178.32 80.96 42874.80 47820.27 2015-10-15 13:38:43.000 288 21178.31 80.95 42874.76 47820.25 2015-10-15 13:38:44.000 288 21178.33 80.96 42874.72 47820.22 2015-10-15 13:38:45.000 288 21178.36 80.99 42874.72 47820.22 2015-10-15 13:38:46.000 288 21178.34 80.96 42874.69 47820.19 2015-10-15 13:38:47.000 288 21178.33 80.98 42874.67 47820.18 2015-10-15 13:38:48.000 288 21178.34 80.99 42874.69 47820.17 2015-10-15 13:38:49.000 288 21178.33 80.98 42874.66 47820.16 2015-10-15 13:38:50.000 288 21178.31 80.99 42874.66 47820.14 2015-10-15 13:38:51.000 288 21178.28 81.05 42874.61 47820.12 2015-10-15 13:38:52.000 288 21178.22 81.04 42874.63 47820.10 2015-10-15 13:38:53.000 288 21178.16 81.05 42874.60 47820.08 2015-10-15 13:38:54.000 288 21178.09 81.11 42874.62 47820.02 2015-10-15 13:38:55.000 288 21177.98 81.17 42874.62 47819.98 2015-10-15 13:38:56.000 288 21177.92 81.21 42874.63 47819.96 2015-10-15 13:38:57.000 288 21177.81 81.19 42874.62 47819.92 2015-10-15 13:38:58.000 288 21177.74 81.18 42874.62 47819.86 2015-10-15 13:38:59.000 288 21177.71 81.19 42874.65 47819.85 2015-10-15 13:39:00.000 288 21177.67 81.18 42874.66 47819.84 2015-10-15 13:39:01.000 288 21177.68 81.19 42874.67 47819.83 2015-10-15 13:39:02.000 288 21177.73 81.15 42874.64 47819.84 2015-10-15 13:39:03.000 288 21177.78 81.12 42874.64 47819.85 2015-10-15 13:39:04.000 288 21177.87 81.06 42874.66 47819.86 2015-10-15 13:39:05.000 288 21177.98 81.05 42874.66 47819.95 2015-10-15 13:39:06.000 288 21178.13 81.03 42874.70 47819.99 2015-10-15 13:39:07.000 288 21178.28 81.01 42874.69 47820.09 2015-10-15 13:39:08.000 288 21178.45 81.03 42874.64 47820.13 2015-10-15 13:39:09.000 288 21178.59 81.05 42874.63 47820.19 2015-10-15 13:39:10.000 288 21178.67 81.01 42874.64 47820.24 2015-10-15 13:39:11.000 288 21178.68 81.01 42874.64 47820.26 2015-10-15 13:39:12.000 288 21178.71 80.96 42874.66 47820.28 2015-10-15 13:39:13.000 288 21178.71 80.95 42874.66 47820.30 2015-10-15 13:39:14.000 288 21178.66 80.93 42874.67 47820.32 2015-10-15 13:39:15.000 288 21178.60 80.92 42874.68 47820.29 2015-10-15 13:39:16.000 288 21178.53 80.97 42874.69 47820.28 2015-10-15 13:39:17.000 288 21178.42 81.00 42874.69 47820.26 2015-10-15 13:39:18.000 288 21178.33 80.99 42874.71 47820.22 2015-10-15 13:39:19.000 288 21178.28 80.96 42874.71 47820.18 2015-10-15 13:39:20.000 288 21178.21 80.96 42874.70 47820.16 2015-10-15 13:39:21.000 288 21178.14 80.94 42874.69 47820.12 2015-10-15 13:39:22.000 288 21178.12 80.91 42874.73 47820.10 2015-10-15 13:39:23.000 288 21178.10 80.89 42874.72 47820.09 2015-10-15 13:39:24.000 288 21178.08 80.90 42874.71 47820.07 2015-10-15 13:39:25.000 288 21178.09 80.92 42874.69 47820.07 2015-10-15 13:39:26.000 288 21178.11 80.90 42874.71 47820.05 2015-10-15 13:39:27.000 288 21178.17 80.88 42874.69 47820.08 2015-10-15 13:39:28.000 288 21178.23 80.84 42874.67 47820.07 2015-10-15 13:39:29.000 288 21178.25 80.80 42874.67 47820.09 2015-10-15 13:39:30.000 288 21178.28 80.77 42874.67 47820.11 2015-10-15 13:39:31.000 288 21178.33 80.78 42874.66 47820.11 2015-10-15 13:39:32.000 288 21178.37 80.82 42874.63 47820.14 2015-10-15 13:39:33.000 288 21178.40 80.82 42874.62 47820.13 2015-10-15 13:39:34.000 288 21178.41 80.85 42874.65 47820.18 2015-10-15 13:39:35.000 288 21178.43 80.84 42874.65 47820.17 2015-10-15 13:39:36.000 288 21178.46 80.84 42874.64 47820.18 2015-10-15 13:39:37.000 288 21178.45 80.84 42874.66 47820.20 2015-10-15 13:39:38.000 288 21178.44 80.84 42874.65 47820.18 2015-10-15 13:39:39.000 288 21178.47 80.84 42874.64 47820.20 2015-10-15 13:39:40.000 288 21178.46 80.86 42874.67 47820.20 2015-10-15 13:39:41.000 288 21178.51 80.90 42874.69 47820.19 2015-10-15 13:39:42.000 288 21178.50 80.97 42874.65 47820.24 2015-10-15 13:39:43.000 288 21178.52 81.00 42874.64 47820.22 2015-10-15 13:39:44.000 288 21178.50 81.02 42874.62 47820.19 2015-10-15 13:39:45.000 288 21178.53 80.99 42874.59 47820.18 2015-10-15 13:39:46.000 288 21178.53 80.98 42874.60 47820.17 2015-10-15 13:39:47.000 288 21178.53 80.97 42874.62 47820.20 2015-10-15 13:39:48.000 288 21178.52 80.98 42874.63 47820.19 2015-10-15 13:39:49.000 288 21178.50 81.00 42874.63 47820.19 2015-10-15 13:39:50.000 288 21178.54 80.98 42874.63 47820.21 2015-10-15 13:39:51.000 288 21178.54 80.95 42874.59 47820.21 2015-10-15 13:39:52.000 288 21178.51 80.96 42874.59 47820.18 2015-10-15 13:39:53.000 288 21178.51 80.95 42874.61 47820.19 2015-10-15 13:39:54.000 288 21178.45 80.91 42874.61 47820.17 2015-10-15 13:39:55.000 288 21178.40 81.00 42874.57 47820.14 2015-10-15 13:39:56.000 288 21178.33 81.20 42874.49 47820.08 2015-10-15 13:39:57.000 288 21178.28 81.35 42874.35 47819.97 2015-10-15 13:39:58.000 288 21178.26 81.38 42874.21 47819.81 2015-10-15 13:39:59.000 288 21178.26 81.35 42874.13 47819.69 2015-10-15 13:40:00.000 288 21178.23 81.27 42874.07 47819.61 2015-10-15 13:40:01.000 288 21178.25 81.24 42874.06 47819.58 2015-10-15 13:40:02.000 288 21178.32 81.21 42874.01 47819.56 2015-10-15 13:40:03.000 288 21178.36 81.19 42874.00 47819.55 2015-10-15 13:40:04.000 288 21178.41 81.15 42873.97 47819.57 2015-10-15 13:40:05.000 288 21178.46 81.14 42873.90 47819.56 2015-10-15 13:40:06.000 288 21178.46 81.11 42873.90 47819.56 2015-10-15 13:40:07.000 288 21178.48 81.06 42873.90 47819.56 2015-10-15 13:40:08.000 288 21178.43 81.04 42873.92 47819.57 2015-10-15 13:40:09.000 288 21178.43 81.04 42873.93 47819.54 2015-10-15 13:40:10.000 288 21178.42 81.01 42873.97 47819.56 2015-10-15 13:40:11.000 288 21178.44 80.93 42873.99 47819.55 2015-10-15 13:40:12.000 288 21178.47 80.79 42874.03 47819.57 2015-10-15 13:40:13.000 288 21178.49 80.69 42874.11 47819.63 2015-10-15 13:40:14.000 288 21178.51 80.66 42874.17 47819.74 2015-10-15 13:40:15.000 288 21178.59 80.63 42874.21 47819.81 2015-10-15 13:40:16.000 288 21178.61 80.64 42874.28 47819.87 2015-10-15 13:40:17.000 288 21178.60 80.77 42874.28 47819.93 2015-10-15 13:40:18.000 288 21178.65 80.99 42874.21 47819.92 2015-10-15 13:40:19.000 288 21178.73 81.11 42874.11 47819.87 2015-10-15 13:40:20.000 288 21178.79 81.14 42874.03 47819.81 2015-10-15 13:40:21.000 288 21178.85 81.13 42873.98 47819.75 2015-10-15 13:40:22.000 288 21178.88 81.09 42873.93 47819.76 2015-10-15 13:40:23.000 288 21178.91 81.06 42873.93 47819.75 2015-10-15 13:40:24.000 288 21178.97 81.03 42873.94 47819.74 2015-10-15 13:40:25.000 288 21179.02 80.96 42873.92 47819.82 2015-10-15 13:40:26.000 288 21179.02 80.89 42873.97 47819.80 2015-10-15 13:40:27.000 288 21179.04 80.83 42873.99 47819.82 2015-10-15 13:40:28.000 288 21179.01 80.80 42873.99 47819.87 2015-10-15 13:40:29.000 288 21179.01 80.78 42874.01 47819.88 2015-10-15 13:40:30.000 288 21178.99 80.67 42874.06 47819.89 2015-10-15 13:40:31.000 288 21179.03 80.54 42874.13 47819.91 2015-10-15 13:40:32.000 288 21179.08 80.42 42874.19 47819.97 2015-10-15 13:40:33.000 288 21179.04 80.36 42874.26 47820.04 2015-10-15 13:40:34.000 288 21179.02 80.30 42874.29 47820.07 2015-10-15 13:40:35.000 288 21179.01 80.27 42874.33 47820.12 2015-10-15 13:40:36.000 288 21178.98 80.27 42874.30 47820.16 2015-10-15 13:40:37.000 288 21178.99 80.25 42874.35 47820.17 2015-10-15 13:40:38.000 288 21178.97 80.24 42874.39 47820.17 2015-10-15 13:40:39.000 288 21179.01 80.22 42874.41 47820.19 2015-10-15 13:40:40.000 288 21178.99 80.22 42874.43 47820.23 2015-10-15 13:40:41.000 288 21178.95 80.22 42874.44 47820.21 2015-10-15 13:40:42.000 288 21178.92 80.23 42874.47 47820.22 2015-10-15 13:40:43.000 288 21178.89 80.22 42874.48 47820.23 2015-10-15 13:40:44.000 288 21178.87 80.22 42874.44 47820.23 2015-10-15 13:40:45.000 288 21178.81 80.20 42874.49 47820.23 2015-10-15 13:40:46.000 288 21178.79 80.20 42874.53 47820.24 2015-10-15 13:40:47.000 288 21178.82 80.20 42874.53 47820.23 2015-10-15 13:40:48.000 288 21178.86 80.22 42874.52 47820.28 2015-10-15 13:40:49.000 288 21178.93 80.24 42874.51 47820.27 2015-10-15 13:40:50.000 288 21178.98 80.25 42874.45 47820.26 2015-10-15 13:40:51.000 288 21179.02 80.22 42874.45 47820.28 2015-10-15 13:40:52.000 288 21179.04 80.22 42874.43 47820.30 2015-10-15 13:40:53.000 288 21179.06 80.24 42874.44 47820.31 2015-10-15 13:40:54.000 288 21179.11 80.20 42874.46 47820.31 2015-10-15 13:40:55.000 288 21179.16 80.17 42874.47 47820.35 2015-10-15 13:40:56.000 288 21179.16 80.15 42874.48 47820.35 2015-10-15 13:40:57.000 288 21179.18 80.17 42874.46 47820.35 2015-10-15 13:40:58.000 288 21179.20 80.12 42874.47 47820.37 2015-10-15 13:40:59.000 288 21179.19 80.08 42874.46 47820.37 2015-10-15 13:41:00.000 288 21179.20 80.06 42874.46 47820.38 2015-10-15 13:41:01.000 288 21179.18 80.03 42874.50 47820.36 2015-10-15 13:41:02.000 288 21179.18 80.04 42874.50 47820.37 2015-10-15 13:41:03.000 288 21179.16 80.02 42874.52 47820.37 2015-10-15 13:41:04.000 288 21179.10 80.02 42874.52 47820.37 2015-10-15 13:41:05.000 288 21179.05 80.03 42874.53 47820.35 2015-10-15 13:41:06.000 288 21178.99 80.05 42874.52 47820.35 2015-10-15 13:41:07.000 288 21178.97 80.03 42874.53 47820.31 2015-10-15 13:41:08.000 288 21178.96 80.02 42874.49 47820.31 2015-10-15 13:41:09.000 288 21178.94 80.03 42874.51 47820.29 2015-10-15 13:41:10.000 288 21178.91 80.02 42874.50 47820.29 2015-10-15 13:41:11.000 288 21178.89 80.05 42874.48 47820.25 2015-10-15 13:41:12.000 288 21178.89 80.04 42874.46 47820.26 2015-10-15 13:41:13.000 288 21178.88 80.02 42874.48 47820.23 2015-10-15 13:41:14.000 288 21178.84 79.97 42874.48 47820.25 2015-10-15 13:41:15.000 288 21178.87 79.97 42874.48 47820.25 2015-10-15 13:41:16.000 288 21178.90 79.96 42874.49 47820.27 2015-10-15 13:41:17.000 288 21178.93 79.92 42874.51 47820.29 2015-10-15 13:41:18.000 288 21178.96 79.95 42874.50 47820.30 2015-10-15 13:41:19.000 288 21178.98 79.97 42874.48 47820.32 2015-10-15 13:41:20.000 288 21179.05 79.90 42874.54 47820.34 2015-10-15 13:41:21.000 288 21179.05 79.92 42874.50 47820.37 2015-10-15 13:41:22.000 288 21179.11 79.93 42874.48 47820.36 2015-10-15 13:41:23.000 288 21179.17 79.91 42874.47 47820.37 2015-10-15 13:41:24.000 288 21179.23 79.88 42874.49 47820.42 2015-10-15 13:41:25.000 288 21179.26 79.83 42874.49 47820.43 2015-10-15 13:41:26.000 288 21179.29 79.78 42874.52 47820.45 2015-10-15 13:41:27.000 288 21179.34 79.79 42874.55 47820.48 2015-10-15 13:41:28.000 288 21179.39 79.77 42874.56 47820.48 2015-10-15 13:41:29.000 288 21179.42 79.70 42874.53 47820.54 2015-10-15 13:41:30.000 288 21179.43 79.67 42874.52 47820.53 2015-10-15 13:41:31.000 288 21179.43 79.65 42874.54 47820.54 2015-10-15 13:41:32.000 288 21179.43 79.63 42874.57 47820.55 2015-10-15 13:41:33.000 288 21179.41 79.60 42874.58 47820.57 2015-10-15 13:41:34.000 288 21179.38 79.56 42874.58 47820.55 2015-10-15 13:41:35.000 288 21179.38 79.54 42874.57 47820.58 2015-10-15 13:41:36.000 288 21179.37 79.50 42874.60 47820.57 2015-10-15 13:41:37.000 288 21179.41 79.49 42874.63 47820.60 2015-10-15 13:41:38.000 288 21179.43 79.45 42874.63 47820.61 2015-10-15 13:41:39.000 288 21179.42 79.42 42874.65 47820.65 2015-10-15 13:41:40.000 288 21179.44 79.38 42874.67 47820.66 2015-10-15 13:41:41.000 288 21179.46 79.36 42874.69 47820.67 2015-10-15 13:41:42.000 288 21179.47 79.29 42874.70 47820.71 2015-10-15 13:41:43.000 288 21179.49 79.27 42874.73 47820.71 2015-10-15 13:41:44.000 288 21179.53 79.22 42874.69 47820.72 2015-10-15 13:41:45.000 288 21179.61 79.17 42874.72 47820.77 2015-10-15 13:41:46.000 288 21179.65 79.13 42874.78 47820.81 2015-10-15 13:41:47.000 288 21179.73 79.07 42874.81 47820.87 2015-10-15 13:41:48.000 288 21179.79 79.02 42874.83 47820.92 2015-10-15 13:41:49.000 288 21179.87 79.00 42874.88 47820.96 2015-10-15 13:41:50.000 288 21179.90 78.96 42874.91 47821.03 2015-10-15 13:41:51.000 288 21179.93 78.93 42874.96 47821.07 2015-10-15 13:41:52.000 288 21179.97 78.93 42875.03 47821.14 2015-10-15 13:41:53.000 288 21179.97 78.91 42875.03 47821.21 2015-10-15 13:41:54.000 288 21179.93 78.92 42875.08 47821.23 2015-10-15 13:41:55.000 288 21179.88 78.95 42875.12 47821.23 2015-10-15 13:41:56.000 288 21179.81 78.98 42875.18 47821.27 2015-10-15 13:41:57.000 288 21179.74 79.06 42875.19 47821.23 2015-10-15 13:41:58.000 288 21179.69 79.14 42875.18 47821.25 2015-10-15 13:41:59.000 288 21179.62 79.20 42875.16 47821.19 2015-10-15 13:42:00.000 288 21179.57 79.22 42875.12 47821.14 2015-10-15 13:42:01.000 288 21179.49 79.23 42875.15 47821.12 2015-10-15 13:42:02.000 288 21179.48 79.20 42875.13 47821.09 2015-10-15 13:42:03.000 288 21179.44 79.23 42875.12 47821.05 2015-10-15 13:42:04.000 288 21179.47 79.22 42875.14 47821.05 2015-10-15 13:42:05.000 288 21179.43 79.16 42875.15 47821.06 2015-10-15 13:42:06.000 288 21179.41 79.13 42875.15 47821.05 2015-10-15 13:42:07.000 288 21179.43 79.11 42875.18 47821.07 2015-10-15 13:42:08.000 288 21179.47 79.10 42875.15 47821.08 2015-10-15 13:42:09.000 288 21179.52 79.08 42875.17 47821.14 2015-10-15 13:42:10.000 288 21179.59 79.04 42875.17 47821.14 2015-10-15 13:42:11.000 288 21179.64 78.98 42875.19 47821.17 2015-10-15 13:42:12.000 288 21179.68 78.99 42875.21 47821.21 2015-10-15 13:42:13.000 288 21179.72 79.00 42875.19 47821.24 2015-10-15 13:42:14.000 288 21179.75 78.96 42875.22 47821.27 2015-10-15 13:42:15.000 288 21179.77 78.89 42875.30 47821.29 2015-10-15 13:42:16.000 288 21179.80 78.88 42875.39 47821.32 2015-10-15 13:42:17.000 288 21179.74 78.85 42875.31 47821.41 2015-10-15 13:42:18.000 288 21179.74 78.82 42875.29 47821.36 2015-10-15 13:42:19.000 288 21179.77 78.80 42875.30 47821.33 2015-10-15 13:42:20.000 288 21179.77 78.80 42875.32 47821.36 2015-10-15 13:42:21.000 288 21179.74 78.81 42875.32 47821.36 2015-10-15 13:42:22.000 288 21179.71 78.85 42875.36 47821.36 2015-10-15 13:42:23.000 288 21179.70 78.90 42875.35 47821.34 2015-10-15 13:42:24.000 288 21179.69 78.95 42875.33 47821.32 2015-10-15 13:42:25.000 288 21179.72 78.99 42875.33 47821.34 2015-10-15 13:42:26.000 288 21179.73 79.00 42875.33 47821.33 2015-10-15 13:42:27.000 288 21179.71 79.05 42875.32 47821.34 2015-10-15 13:42:28.000 288 21179.67 79.09 42875.32 47821.35 2015-10-15 13:42:29.000 288 21179.64 79.15 42875.34 47821.33 2015-10-15 13:42:30.000 288 21179.61 79.23 42875.36 47821.33 2015-10-15 13:42:31.000 288 21179.58 79.33 42875.33 47821.31 2015-10-15 13:42:32.000 288 21179.50 79.38 42875.37 47821.29 2015-10-15 13:42:33.000 288 21179.45 79.40 42875.41 47821.31 2015-10-15 13:42:34.000 288 21179.38 79.39 42875.40 47821.25 2015-10-15 13:42:35.000 288 21179.38 79.38 42875.47 47821.26 2015-10-15 13:42:36.000 288 21179.42 79.38 42875.48 47821.28 2015-10-15 13:42:37.000 288 21179.42 79.36 42875.48 47821.31 2015-10-15 13:42:38.000 288 21179.40 79.39 42875.49 47821.33 2015-10-15 13:42:39.000 288 21179.43 79.44 42875.51 47821.36 2015-10-15 13:42:40.000 288 21179.44 79.47 42875.49 47821.36 2015-10-15 13:42:41.000 288 21179.43 79.53 42875.46 47821.35 2015-10-15 13:42:42.000 288 21179.42 79.54 42875.45 47821.36 2015-10-15 13:42:43.000 288 21179.42 79.53 42875.50 47821.36 2015-10-15 13:42:44.000 288 21179.45 79.52 42875.52 47821.34 2015-10-15 13:42:45.000 288 21179.46 79.52 42875.54 47821.42 2015-10-15 13:42:46.000 288 21179.45 79.53 42875.54 47821.39 2015-10-15 13:42:47.000 288 21179.46 79.51 42875.58 47821.42 2015-10-15 13:42:48.000 288 21179.45 79.54 42875.59 47821.44 2015-10-15 13:42:49.000 288 21179.51 79.56 42875.58 47821.46 2015-10-15 13:42:50.000 288 21179.54 79.56 42875.57 47821.47 2015-10-15 13:42:51.000 288 21179.57 79.57 42875.56 47821.47 2015-10-15 13:42:52.000 288 21179.59 79.58 42875.61 47821.51 2015-10-15 13:42:53.000 288 21179.62 79.60 42875.60 47821.52 2015-10-15 13:42:54.000 288 21179.65 79.63 42875.59 47821.51 2015-10-15 13:42:55.000 288 21179.62 79.74 42875.59 47821.53 2015-10-15 13:42:56.000 288 21179.62 79.84 42875.53 47821.49 2015-10-15 13:42:57.000 288 21179.64 79.92 42875.45 47821.47 2015-10-15 13:42:58.000 288 21179.66 79.93 42875.43 47821.44 2015-10-15 13:42:59.000 288 21179.67 79.93 42875.42 47821.43 2015-10-15 13:43:00.000 288 21179.69 79.94 42875.42 47821.43 2015-10-15 13:43:01.000 288 21179.70 79.93 42875.42 47821.44 2015-10-15 13:43:02.000 288 21179.70 79.92 42875.45 47821.44 2015-10-15 13:43:03.000 288 21179.72 79.94 42875.48 47821.47 2015-10-15 13:43:04.000 288 21179.73 79.97 42875.48 47821.45 2015-10-15 13:43:05.000 288 21179.71 79.99 42875.49 47821.47 2015-10-15 13:43:06.000 288 21179.69 80.01 42875.51 47821.47 2015-10-15 13:43:07.000 288 21179.69 80.07 42875.47 47821.48 2015-10-15 13:43:08.000 288 21179.71 80.08 42875.46 47821.46 2015-10-15 13:43:09.000 288 21179.70 80.07 42875.46 47821.44 2015-10-15 13:43:10.000 288 21179.69 80.03 42875.45 47821.46 2015-10-15 13:43:11.000 288 21179.70 80.01 42875.48 47821.45 2015-10-15 13:43:12.000 288 21179.75 80.03 42875.50 47821.47 2015-10-15 13:43:13.000 288 21179.73 80.03 42875.50 47821.49 2015-10-15 13:43:14.000 288 21179.73 80.03 42875.55 47821.49 2015-10-15 13:43:15.000 288 21179.72 80.04 42875.55 47821.52 2015-10-15 13:43:16.000 288 21179.69 80.03 42875.56 47821.51 2015-10-15 13:43:17.000 288 21179.70 80.05 42875.53 47821.54 2015-10-15 13:43:18.000 288 21179.71 80.13 42875.52 47821.51 2015-10-15 13:43:19.000 288 21179.72 80.19 42875.53 47821.54 2015-10-15 13:43:20.000 288 21179.76 80.20 42875.51 47821.51 2015-10-15 13:43:21.000 288 21179.77 80.21 42875.47 47821.50 2015-10-15 13:43:22.000 288 21179.77 80.23 42875.45 47821.49 2015-10-15 13:43:23.000 288 21179.80 80.22 42875.44 47821.52 2015-10-15 13:43:24.000 288 21179.81 80.19 42875.49 47821.51 2015-10-15 13:43:25.000 288 21179.80 80.22 42875.47 47821.52 2015-10-15 13:43:26.000 288 21179.77 80.26 42875.50 47821.53 2015-10-15 13:43:27.000 288 21179.77 80.27 42875.48 47821.51 2015-10-15 13:43:28.000 288 21179.75 80.26 42875.50 47821.54 2015-10-15 13:43:29.000 288 21179.78 80.28 42875.48 47821.51 2015-10-15 13:43:30.000 288 21179.82 80.25 42875.49 47821.53 2015-10-15 13:43:31.000 288 21179.80 80.24 42875.53 47821.53 2015-10-15 13:43:32.000 288 21179.79 80.23 42875.53 47821.57 2015-10-15 13:43:33.000 288 21179.80 80.26 42875.52 47821.58 2015-10-15 13:43:34.000 288 21179.76 80.31 42875.51 47821.57 2015-10-15 13:43:35.000 288 21179.76 80.32 42875.50 47821.54 2015-10-15 13:43:36.000 288 21179.77 80.36 42875.49 47821.54 2015-10-15 13:43:37.000 288 21179.79 80.38 42875.47 47821.52 2015-10-15 13:43:38.000 288 21179.75 80.42 42875.43 47821.50 2015-10-15 13:43:39.000 288 21179.72 80.44 42875.37 47821.47 2015-10-15 13:43:40.000 288 21179.71 80.46 42875.38 47821.44 2015-10-15 13:43:41.000 288 21179.69 80.49 42875.36 47821.42 2015-10-15 13:43:42.000 288 21179.61 80.57 42875.33 47821.36 2015-10-15 13:43:43.000 288 21179.52 80.66 42875.31 47821.33 2015-10-15 13:43:44.000 288 21179.45 80.74 42875.27 47821.26 2015-10-15 13:43:45.000 288 21179.42 80.79 42875.26 47821.20 2015-10-15 13:43:46.000 288 21179.43 80.79 42875.21 47821.16 2015-10-15 13:43:47.000 288 21179.36 80.90 42875.19 47821.16 2015-10-15 13:43:48.000 288 21179.38 81.05 42875.15 47821.13 2015-10-15 13:43:49.000 288 21179.36 81.15 42875.13 47821.05 2015-10-15 13:43:50.000 288 21179.36 81.18 42875.07 47820.99 2015-10-15 13:43:51.000 288 21179.37 81.19 42875.01 47820.96 2015-10-15 13:43:52.000 288 21179.39 81.15 42874.99 47820.95 2015-10-15 13:43:53.000 288 21179.42 81.02 42874.99 47820.92 2015-10-15 13:43:54.000 288 21179.53 80.84 42875.08 47820.98 2015-10-15 13:43:55.000 288 21179.58 80.72 42875.21 47821.09 2015-10-15 13:43:56.000 288 21179.66 80.64 42875.32 47821.22 2015-10-15 13:43:57.000 288 21179.71 80.58 42875.41 47821.33 2015-10-15 13:43:58.000 288 21179.72 80.58 42875.49 47821.42 2015-10-15 13:43:59.000 288 21179.72 80.57 42875.53 47821.51 2015-10-15 13:44:00.000 288 21179.68 80.60 42875.57 47821.56 2015-10-15 13:44:01.000 288 21179.64 80.61 42875.58 47821.57 2015-10-15 13:44:02.000 288 21179.62 80.60 42875.58 47821.56 2015-10-15 13:44:03.000 288 21179.59 80.62 42875.57 47821.56 2015-10-15 13:44:04.000 288 21179.54 80.64 42875.54 47821.52 2015-10-15 13:44:05.000 288 21179.49 80.63 42875.52 47821.49 2015-10-15 13:44:06.000 288 21179.46 80.64 42875.51 47821.45 2015-10-15 13:44:07.000 288 21179.43 80.61 42875.50 47821.39 2015-10-15 13:44:08.000 288 21179.40 80.58 42875.47 47821.39 2015-10-15 13:44:09.000 288 21179.41 80.58 42875.47 47821.37 2015-10-15 13:44:10.000 288 21179.42 80.58 42875.45 47821.36 2015-10-15 13:44:11.000 288 21179.41 80.55 42875.46 47821.35 2015-10-15 13:44:12.000 288 21179.43 80.52 42875.47 47821.35 2015-10-15 13:44:13.000 288 21179.46 80.43 42875.48 47821.38 2015-10-15 13:44:14.000 288 21179.48 80.39 42875.52 47821.40 2015-10-15 13:44:15.000 288 21179.48 80.36 42875.53 47821.42 2015-10-15 13:44:16.000 288 21179.46 80.34 42875.55 47821.44 2015-10-15 13:44:17.000 288 21179.47 80.34 42875.57 47821.47 2015-10-15 13:44:18.000 288 21179.44 80.36 42875.59 47821.45 2015-10-15 13:44:19.000 288 21179.45 80.39 42875.59 47821.48 2015-10-15 13:44:20.000 288 21179.46 80.39 42875.58 47821.47 2015-10-15 13:44:21.000 288 21179.45 80.38 42875.57 47821.43 2015-10-15 13:44:22.000 288 21179.45 80.36 42875.60 47821.45 2015-10-15 13:44:23.000 288 21179.41 80.34 42875.60 47821.45 2015-10-15 13:44:24.000 288 21179.40 80.33 42875.58 47821.42 2015-10-15 13:44:25.000 288 21179.41 80.28 42875.61 47821.44 2015-10-15 13:44:26.000 288 21179.41 80.28 42875.63 47821.47 2015-10-15 13:44:27.000 288 21179.36 80.28 42875.62 47821.46 2015-10-15 13:44:28.000 288 21179.31 80.28 42875.64 47821.49 2015-10-15 13:44:29.000 288 21179.28 80.29 42875.62 47821.46 2015-10-15 13:44:30.000 288 21179.27 80.29 42875.67 47821.46 2015-10-15 13:44:31.000 288 21179.23 80.30 42875.66 47821.46 2015-10-15 13:44:32.000 288 21179.21 80.31 42875.67 47821.44 2015-10-15 13:44:33.000 288 21179.20 80.30 42875.68 47821.43 2015-10-15 13:44:34.000 288 21179.18 80.28 42875.68 47821.43 2015-10-15 13:44:35.000 288 21179.18 80.26 42875.69 47821.41 2015-10-15 13:44:36.000 288 21179.18 80.24 42875.71 47821.45 2015-10-15 13:44:37.000 288 21179.16 80.25 42875.72 47821.43 2015-10-15 13:44:38.000 288 21179.14 80.29 42875.71 47821.47 2015-10-15 13:44:39.000 288 21179.16 80.30 42875.71 47821.44 2015-10-15 13:44:40.000 288 21179.17 80.31 42875.69 47821.43 2015-10-15 13:44:41.000 288 21179.18 80.27 42875.71 47821.43 2015-10-15 13:44:42.000 288 21179.21 80.25 42875.74 47821.44 2015-10-15 13:44:43.000 288 21179.23 80.23 42875.74 47821.49 2015-10-15 13:44:44.000 288 21179.22 80.22 42875.76 47821.48 2015-10-15 13:44:45.000 288 21179.22 80.22 42875.79 47821.51 2015-10-15 13:44:46.000 288 21179.22 80.20 42875.79 47821.51 2015-10-15 13:44:47.000 288 21179.22 80.19 42875.80 47821.54 2015-10-15 13:44:48.000 288 21179.24 80.17 42875.80 47821.55 2015-10-15 13:44:49.000 288 21179.24 80.16 42875.80 47821.56 2015-10-15 13:44:50.000 288 21179.25 80.15 42875.82 47821.58 2015-10-15 13:44:51.000 288 21179.23 80.15 42875.82 47821.58 2015-10-15 13:44:52.000 288 21179.28 80.13 42875.81 47821.59 2015-10-15 13:44:53.000 288 21179.31 80.11 42875.82 47821.60 2015-10-15 13:44:54.000 288 21179.32 80.12 42875.83 47821.63 2015-10-15 13:44:55.000 288 21179.32 80.11 42875.83 47821.61 2015-10-15 13:44:56.000 288 21179.32 80.12 42875.83 47821.62 2015-10-15 13:44:57.000 288 21179.29 80.13 42875.80 47821.61 2015-10-15 13:44:58.000 288 21179.28 80.14 42875.78 47821.59 2015-10-15 13:44:59.000 288 21179.31 80.11 42875.78 47821.58 2015-10-15 13:45:00.000 288 21179.28 80.11 42875.79 47821.60 2015-10-15 13:45:01.000 288 21179.27 80.09 42875.79 47821.57 2015-10-15 13:45:02.000 288 21179.25 80.09 42875.79 47821.55 2015-10-15 13:45:03.000 288 21179.19 80.10 42875.79 47821.55 2015-10-15 13:45:04.000 288 21179.12 80.13 42875.79 47821.54 2015-10-15 13:45:05.000 288 21179.06 80.15 42875.77 47821.53 2015-10-15 13:45:06.000 288 21179.07 80.14 42875.74 47821.48 2015-10-15 13:45:07.000 288 21179.05 80.13 42875.74 47821.44 2015-10-15 13:45:08.000 288 21179.05 80.12 42875.75 47821.43 2015-10-15 13:45:09.000 288 21179.05 80.10 42875.75 47821.44 2015-10-15 13:45:10.000 288 21179.05 80.09 42875.72 47821.43 2015-10-15 13:45:11.000 288 21179.05 80.10 42875.70 47821.40 2015-10-15 13:45:12.000 288 21179.04 80.14 42875.69 47821.37 2015-10-15 13:45:13.000 288 21179.05 80.17 42875.64 47821.34 2015-10-15 13:45:14.000 288 21179.08 80.18 42875.61 47821.33 2015-10-15 13:45:15.000 288 21179.09 80.15 42875.59 47821.30 2015-10-15 13:45:16.000 288 21179.09 80.14 42875.56 47821.30 2015-10-15 13:45:17.000 288 21179.11 80.08 42875.58 47821.28 2015-10-15 13:45:18.000 288 21179.13 80.07 42875.60 47821.31 2015-10-15 13:45:19.000 288 21179.15 80.02 42875.65 47821.34 2015-10-15 13:45:20.000 288 21179.15 80.02 42875.66 47821.35 2015-10-15 13:45:21.000 288 21179.15 79.99 42875.65 47821.41 2015-10-15 13:45:22.000 288 21179.16 79.95 42875.70 47821.40 2015-10-15 13:45:23.000 288 21179.14 79.90 42875.73 47821.44 2015-10-15 13:45:24.000 288 21179.14 79.90 42875.76 47821.46 2015-10-15 13:45:25.000 288 21179.18 79.89 42875.79 47821.52 2015-10-15 13:45:26.000 288 21179.14 79.91 42875.81 47821.54 2015-10-15 13:45:27.000 288 21179.15 79.90 42875.82 47821.52 2015-10-15 13:45:28.000 288 21179.15 79.93 42875.85 47821.54 2015-10-15 13:45:29.000 288 21179.12 79.93 42875.87 47821.52 2015-10-15 13:45:30.000 288 21179.16 79.91 42875.90 47821.56 2015-10-15 13:45:31.000 288 21179.18 79.90 42875.92 47821.59 2015-10-15 13:45:32.000 288 21179.18 79.89 42875.92 47821.60 2015-10-15 13:45:33.000 288 21179.19 79.89 42875.91 47821.62 2015-10-15 13:45:34.000 288 21179.21 79.90 42875.95 47821.61 2015-10-15 13:45:35.000 288 21179.21 79.88 42875.93 47821.65 2015-10-15 13:45:36.000 288 21179.20 79.89 42875.90 47821.65 2015-10-15 13:45:37.000 288 21179.22 79.86 42875.96 47821.66 2015-10-15 13:45:38.000 288 21179.20 79.82 42876.00 47821.65 2015-10-15 13:45:39.000 288 21179.19 79.81 42876.01 47821.69 2015-10-15 13:45:40.000 288 21179.21 79.79 42876.05 47821.72 2015-10-15 13:45:41.000 288 21179.22 79.81 42876.05 47821.74 2015-10-15 13:45:42.000 288 21179.20 79.87 42876.06 47821.75 2015-10-15 13:45:43.000 288 21179.18 79.88 42876.02 47821.70 2015-10-15 13:45:44.000 288 21179.09 79.85 42876.05 47821.69 2015-10-15 13:45:45.000 288 21179.04 79.76 42876.07 47821.66 2015-10-15 13:45:46.000 288 21179.01 79.67 42876.09 47821.64 2015-10-15 13:45:47.000 288 21179.04 79.64 42876.14 47821.67 2015-10-15 13:45:48.000 288 21179.06 79.63 42876.19 47821.74 2015-10-15 13:45:49.000 288 21179.09 79.63 42876.20 47821.81 2015-10-15 13:45:50.000 288 21179.13 79.63 42876.22 47821.87 2015-10-15 13:45:51.000 288 21179.15 79.63 42876.25 47821.91 2015-10-15 13:45:52.000 288 21179.13 79.66 42876.25 47821.92 2015-10-15 13:45:53.000 288 21179.11 79.66 42876.26 47821.91 2015-10-15 13:45:54.000 288 21179.11 79.65 42876.23 47821.91 2015-10-15 13:45:55.000 288 21179.09 79.65 42876.22 47821.89 2015-10-15 13:45:56.000 288 21179.09 79.67 42876.22 47821.89 2015-10-15 13:45:57.000 288 21179.05 79.70 42876.21 47821.84 2015-10-15 13:45:58.000 288 21179.04 79.72 42876.22 47821.81 2015-10-15 13:45:59.000 288 21179.03 79.71 42876.20 47821.80 2015-10-15 13:46:00.000 288 21178.98 79.69 42876.18 47821.78 2015-10-15 13:46:01.000 288 21178.98 79.71 42876.19 47821.78 2015-10-15 13:46:02.000 288 21178.98 79.70 42876.19 47821.76 2015-10-15 13:46:03.000 288 21178.96 79.72 42876.17 47821.74 2015-10-15 13:46:04.000 288 21178.94 79.66 42876.19 47821.72 2015-10-15 13:46:05.000 288 21178.93 79.62 42876.19 47821.70 2015-10-15 13:46:06.000 288 21178.95 79.60 42876.16 47821.73 2015-10-15 13:46:07.000 288 21178.92 79.58 42876.13 47821.70 2015-10-15 13:46:08.000 288 21178.96 79.56 42876.09 47821.68 2015-10-15 13:46:09.000 288 21178.98 79.56 42876.14 47821.69 2015-10-15 13:46:10.000 288 21178.97 79.59 42876.12 47821.68 2015-10-15 13:46:11.000 288 21179.00 79.65 42876.17 47821.71 2015-10-15 13:46:12.000 288 21178.98 79.64 42876.21 47821.75 2015-10-15 13:46:13.000 288 21178.95 79.63 42876.22 47821.76 2015-10-15 13:46:14.000 288 21178.96 79.62 42876.28 47821.80 2015-10-15 13:46:15.000 288 21178.93 79.62 42876.27 47821.82 2015-10-15 13:46:16.000 288 21178.93 79.62 42876.26 47821.83 2015-10-15 13:46:17.000 288 21178.92 79.65 42876.29 47821.82 2015-10-15 13:46:18.000 288 21178.89 79.69 42876.26 47821.83 2015-10-15 13:46:19.000 288 21178.90 79.72 42876.23 47821.80 2015-10-15 13:46:20.000 288 21178.92 79.73 42876.22 47821.81 2015-10-15 13:46:21.000 288 21178.91 79.72 42876.25 47821.78 2015-10-15 13:46:22.000 288 21178.86 79.73 42876.21 47821.78 2015-10-15 13:46:23.000 288 21178.87 79.74 42876.22 47821.78 2015-10-15 13:46:24.000 288 21178.88 79.75 42876.22 47821.77 2015-10-15 13:46:25.000 288 21178.85 79.74 42876.21 47821.72 2015-10-15 13:46:26.000 288 21178.84 79.75 42876.19 47821.75 2015-10-15 13:46:27.000 288 21178.85 79.75 42876.20 47821.72 2015-10-15 13:46:28.000 288 21178.82 79.78 42876.19 47821.72 2015-10-15 13:46:29.000 288 21178.82 79.80 42876.20 47821.71 2015-10-15 13:46:30.000 288 21178.80 79.82 42876.15 47821.70 2015-10-15 13:46:31.000 288 21178.77 79.84 42876.16 47821.69 2015-10-15 13:46:32.000 288 21178.75 79.88 42876.13 47821.65 2015-10-15 13:46:33.000 288 21178.73 79.91 42876.11 47821.65 2015-10-15 13:46:34.000 288 21178.71 80.02 42876.11 47821.61 2015-10-15 13:46:35.000 288 21178.69 80.08 42876.04 47821.54 2015-10-15 13:46:36.000 288 21178.67 80.11 42875.97 47821.51 2015-10-15 13:46:37.000 288 21178.67 80.14 42875.95 47821.45 2015-10-15 13:46:38.000 288 21178.64 80.15 42875.96 47821.42 2015-10-15 13:46:39.000 288 21178.62 80.16 42875.91 47821.37 2015-10-15 13:46:40.000 288 21178.62 80.20 42875.87 47821.39 2015-10-15 13:46:41.000 288 21178.65 80.21 42875.85 47821.32 2015-10-15 13:46:42.000 288 21178.66 80.21 42875.83 47821.30 2015-10-15 13:46:43.000 288 21178.65 80.22 42875.79 47821.29 2015-10-15 13:46:44.000 288 21178.65 80.24 42875.77 47821.27 2015-10-15 13:46:45.000 288 21178.60 80.27 42875.74 47821.26 2015-10-15 13:46:46.000 288 21178.61 80.26 42875.73 47821.22 2015-10-15 13:46:47.000 288 21178.61 80.28 42875.73 47821.22 2015-10-15 13:46:48.000 288 21178.65 80.26 42875.74 47821.19 2015-10-15 13:46:49.000 288 21178.67 80.26 42875.76 47821.22 2015-10-15 13:46:50.000 288 21178.70 80.26 42875.73 47821.24 2015-10-15 13:46:51.000 288 21178.69 80.28 42875.72 47821.23 2015-10-15 13:46:52.000 288 21178.69 80.30 42875.71 47821.24 2015-10-15 13:46:53.000 288 21178.71 80.33 42875.71 47821.22 2015-10-15 13:46:54.000 288 21178.74 80.32 42875.67 47821.22 2015-10-15 13:46:55.000 288 21178.74 80.33 42875.67 47821.21 2015-10-15 13:46:56.000 288 21178.74 80.35 42875.66 47821.19 2015-10-15 13:46:57.000 288 21178.73 80.38 42875.61 47821.18 2015-10-15 13:46:58.000 288 21178.74 80.37 42875.60 47821.17 2015-10-15 13:46:59.000 288 21178.76 80.34 42875.60 47821.17 2015-10-15 13:47:00.000 288 21178.78 80.30 42875.60 47821.18 2015-10-15 13:47:01.000 288 21178.80 80.30 42875.61 47821.18 2015-10-15 13:47:02.000 288 21178.77 80.31 42875.64 47821.19 2015-10-15 13:47:03.000 288 21178.76 80.31 42875.64 47821.19 2015-10-15 13:47:04.000 288 21178.77 80.31 42875.65 47821.23 2015-10-15 13:47:05.000 288 21178.79 80.32 42875.66 47821.20 2015-10-15 13:47:06.000 288 21178.79 80.32 42875.67 47821.22 2015-10-15 13:47:07.000 288 21178.78 80.31 42875.63 47821.20 2015-10-15 13:47:08.000 288 21178.80 80.32 42875.61 47821.20 2015-10-15 13:47:09.000 288 21178.78 80.30 42875.61 47821.18 2015-10-15 13:47:10.000 288 21178.77 80.30 42875.64 47821.15 2015-10-15 13:47:11.000 288 21178.77 80.40 42875.57 47821.17 2015-10-15 13:47:12.000 288 21178.73 80.44 42875.54 47821.12 2015-10-15 13:47:13.000 288 21178.72 80.50 42875.47 47821.04 2015-10-15 13:47:14.000 288 21178.70 80.54 42875.44 47820.99 2015-10-15 13:47:15.000 288 21178.71 80.56 42875.38 47820.94 2015-10-15 13:47:16.000 288 21178.70 80.55 42875.34 47820.90 2015-10-15 13:47:17.000 288 21178.74 80.53 42875.31 47820.87 2015-10-15 13:47:18.000 288 21178.74 80.52 42875.29 47820.85 2015-10-15 13:47:19.000 288 21178.75 80.50 42875.31 47820.86 2015-10-15 13:47:20.000 288 21178.77 80.40 42875.33 47820.84 2015-10-15 13:47:21.000 288 21178.77 80.33 42875.40 47820.92 2015-10-15 13:47:22.000 288 21178.75 80.25 42875.43 47820.93 2015-10-15 13:47:23.000 288 21178.73 80.25 42875.46 47820.99 2015-10-15 13:47:24.000 288 21178.72 80.24 42875.51 47821.01 2015-10-15 13:47:25.000 288 21178.69 80.25 42875.50 47821.04 2015-10-15 13:47:26.000 288 21178.66 80.25 42875.53 47821.03 2015-10-15 13:47:27.000 288 21178.64 80.30 42875.52 47821.03 2015-10-15 13:47:28.000 288 21178.64 80.31 42875.51 47821.01 2015-10-15 13:47:29.000 288 21178.63 80.29 42875.50 47820.99 2015-10-15 13:47:30.000 288 21178.62 80.34 42875.51 47821.02 2015-10-15 13:47:31.000 288 21178.59 80.40 42875.48 47820.97 2015-10-15 13:47:32.000 288 21178.55 80.48 42875.39 47820.91 2015-10-15 13:47:33.000 288 21178.53 80.55 42875.33 47820.86 2015-10-15 13:47:34.000 288 21178.56 80.52 42875.30 47820.81 2015-10-15 13:47:35.000 288 21178.58 80.45 42875.29 47820.76 2015-10-15 13:47:36.000 288 21178.60 80.37 42875.33 47820.77 2015-10-15 13:47:37.000 288 21178.61 80.27 42875.36 47820.80 2015-10-15 13:47:38.000 288 21178.70 80.20 42875.36 47820.84 2015-10-15 13:47:39.000 288 21178.71 80.17 42875.43 47820.92 2015-10-15 13:47:40.000 288 21178.70 80.15 42875.47 47820.97 2015-10-15 13:47:41.000 288 21178.69 80.14 42875.49 47820.99 2015-10-15 13:47:42.000 288 21178.71 80.18 42875.48 47821.01 2015-10-15 13:47:43.000 288 21178.75 80.22 42875.48 47821.02 2015-10-15 13:47:44.000 288 21178.77 80.20 42875.46 47821.05 2015-10-15 13:47:45.000 288 21178.79 80.18 42875.47 47821.05 2015-10-15 13:47:46.000 288 21178.80 80.15 42875.46 47821.07 2015-10-15 13:47:47.000 288 21178.87 80.15 42875.49 47821.05 2015-10-15 13:47:48.000 288 21178.91 80.08 42875.52 47821.12 2015-10-15 13:47:49.000 288 21178.97 80.01 42875.60 47821.16 2015-10-15 13:47:50.000 288 21179.01 79.95 42875.63 47821.23 2015-10-15 13:47:51.000 288 21179.05 79.92 42875.64 47821.28 2015-10-15 13:47:52.000 288 21179.06 79.88 42875.67 47821.33 2015-10-15 13:47:53.000 288 21179.07 79.87 42875.67 47821.36 2015-10-15 13:47:54.000 288 21179.05 79.86 42875.70 47821.35 2015-10-15 13:47:55.000 288 21179.05 79.86 42875.73 47821.36 2015-10-15 13:47:56.000 288 21178.98 79.92 42875.73 47821.35 2015-10-15 13:47:57.000 288 21178.95 80.02 42875.71 47821.34 2015-10-15 13:47:58.000 288 21178.91 80.19 42875.70 47821.31 2015-10-15 13:47:59.000 288 21178.83 80.43 42875.58 47821.27 2015-10-15 13:48:00.000 288 21178.80 80.61 42875.47 47821.17 2015-10-15 13:48:01.000 288 21178.83 80.64 42875.38 47821.04 2015-10-15 13:48:02.000 288 21178.84 80.58 42875.34 47820.97 2015-10-15 13:48:03.000 288 21178.91 80.41 42875.29 47820.93 2015-10-15 13:48:04.000 288 21178.95 80.21 42875.37 47820.97 2015-10-15 13:48:05.000 288 21179.03 80.03 42875.48 47821.08 2015-10-15 13:48:06.000 288 21179.07 79.95 42875.58 47821.18 2015-10-15 13:48:07.000 288 21179.14 79.88 42875.69 47821.30 2015-10-15 13:48:08.000 288 21179.16 79.86 42875.78 47821.40 2015-10-15 13:48:09.000 288 21179.16 79.86 42875.81 47821.49 2015-10-15 13:48:10.000 288 21179.16 79.88 42875.84 47821.51 2015-10-15 13:48:11.000 288 21179.15 79.90 42875.84 47821.54 2015-10-15 13:48:12.000 288 21179.14 79.91 42875.85 47821.54 2015-10-15 13:48:13.000 288 21179.11 79.91 42875.85 47821.54 2015-10-15 13:48:14.000 288 21179.13 79.89 42875.86 47821.57 2015-10-15 13:48:15.000 288 21179.11 79.86 42875.92 47821.58 2015-10-15 13:48:16.000 288 21179.08 79.84 42875.94 47821.59 2015-10-15 13:48:17.000 288 21179.05 79.85 42875.95 47821.62 2015-10-15 13:48:18.000 288 21179.02 79.87 42875.97 47821.59 2015-10-15 13:48:19.000 288 21178.99 79.88 42875.95 47821.56 2015-10-15 13:48:20.000 288 21178.98 79.89 42875.92 47821.55 2015-10-15 13:48:21.000 288 21178.98 79.89 42875.90 47821.56 2015-10-15 13:48:22.000 288 21178.96 79.86 42875.88 47821.52 2015-10-15 13:48:23.000 288 21178.96 79.85 42875.88 47821.51 2015-10-15 13:48:24.000 288 21178.96 79.83 42875.88 47821.51 2015-10-15 13:48:25.000 288 21178.98 79.80 42875.88 47821.50 2015-10-15 13:48:26.000 288 21178.98 79.77 42875.89 47821.51 2015-10-15 13:48:27.000 288 21179.01 79.70 42875.91 47821.52 2015-10-15 13:48:28.000 288 21179.03 79.66 42875.96 47821.56 2015-10-15 13:48:29.000 288 21179.06 79.63 42875.94 47821.58 2015-10-15 13:48:30.000 288 21179.07 79.61 42875.95 47821.58 2015-10-15 13:48:31.000 288 21179.05 79.56 42875.98 47821.61 2015-10-15 13:48:32.000 288 21179.04 79.55 42876.02 47821.60 2015-10-15 13:48:33.000 288 21179.05 79.53 42875.99 47821.62 2015-10-15 13:48:34.000 288 21179.06 79.52 42876.01 47821.62 2015-10-15 13:48:35.000 288 21179.04 79.49 42875.99 47821.62 2015-10-15 13:48:36.000 288 21179.03 79.46 42875.99 47821.61 2015-10-15 13:48:37.000 288 21179.02 79.45 42876.00 47821.64 2015-10-15 13:48:38.000 288 21178.98 79.43 42876.01 47821.62 2015-10-15 13:48:39.000 288 21178.99 79.41 42876.04 47821.63 2015-10-15 13:48:40.000 288 21178.94 79.41 42876.03 47821.62 2015-10-15 13:48:41.000 288 21178.90 79.42 42876.01 47821.61 2015-10-15 13:48:42.000 288 21178.89 79.41 42876.02 47821.59 2015-10-15 13:48:43.000 288 21178.86 79.40 42876.03 47821.58 2015-10-15 13:48:44.000 288 21178.85 79.35 42876.00 47821.55 2015-10-15 13:48:45.000 288 21178.82 79.30 42876.00 47821.56 2015-10-15 13:48:46.000 288 21178.83 79.27 42876.02 47821.56 2015-10-15 13:48:47.000 288 21178.82 79.22 42876.03 47821.53 2015-10-15 13:48:48.000 288 21178.82 79.17 42876.06 47821.57 2015-10-15 13:48:49.000 288 21178.83 79.15 42876.07 47821.57 2015-10-15 13:48:50.000 288 21178.82 79.13 42876.11 47821.62 2015-10-15 13:48:51.000 288 21178.86 79.12 42876.13 47821.64 2015-10-15 13:48:52.000 288 21178.88 79.13 42876.11 47821.65 2015-10-15 13:48:53.000 288 21178.93 79.11 42876.13 47821.67 2015-10-15 13:48:54.000 288 21178.95 79.13 42876.12 47821.72 2015-10-15 13:48:55.000 288 21178.97 79.14 42876.14 47821.71 2015-10-15 13:48:56.000 288 21178.97 79.14 42876.18 47821.74 2015-10-15 13:48:57.000 288 21179.00 79.18 42876.15 47821.73 2015-10-15 13:48:58.000 288 21179.03 79.16 42876.15 47821.75 2015-10-15 13:48:59.000 288 21179.09 79.20 42876.16 47821.76 2015-10-15 13:49:00.000 288 21179.14 79.21 42876.12 47821.78 2015-10-15 13:49:01.000 288 21179.13 79.22 42876.10 47821.76 2015-10-15 13:49:02.000 288 21179.09 79.19 42876.10 47821.74 2015-10-15 13:49:03.000 288 21179.07 79.16 42876.13 47821.76 2015-10-15 13:49:04.000 288 21179.08 79.15 42876.13 47821.77 2015-10-15 13:49:05.000 288 21179.11 79.15 42876.13 47821.77 2015-10-15 13:49:06.000 288 21179.08 79.14 42876.14 47821.80 2015-10-15 13:49:07.000 288 21179.10 79.11 42876.15 47821.80 2015-10-15 13:49:08.000 288 21179.11 79.11 42876.17 47821.81 2015-10-15 13:49:09.000 288 21179.11 79.12 42876.18 47821.86 2015-10-15 13:49:10.000 288 21179.12 79.13 42876.21 47821.86 2015-10-15 13:49:11.000 288 21179.11 79.11 42876.25 47821.86 2015-10-15 13:49:12.000 288 21179.08 79.13 42876.27 47821.89 2015-10-15 13:49:13.000 288 21179.09 79.12 42876.25 47821.89 2015-10-15 13:49:14.000 288 21179.09 79.15 42876.27 47821.89 2015-10-15 13:49:15.000 288 21179.10 79.18 42876.27 47821.90 2015-10-15 13:49:16.000 288 21179.08 79.18 42876.27 47821.88 2015-10-15 13:49:17.000 288 21179.06 79.18 42876.26 47821.88 2015-10-15 13:49:18.000 288 21179.05 79.19 42876.27 47821.87 2015-10-15 13:49:19.000 288 21179.05 79.18 42876.27 47821.87 2015-10-15 13:49:20.000 288 21179.03 79.17 42876.31 47821.85 2015-10-15 13:49:21.000 288 21178.99 79.22 42876.28 47821.86 2015-10-15 13:49:22.000 288 21178.98 79.26 42876.23 47821.86 2015-10-15 13:49:23.000 288 21178.94 79.28 42876.21 47821.81 2015-10-15 13:49:24.000 288 21178.90 79.33 42876.20 47821.78 2015-10-15 13:49:25.000 288 21178.88 79.33 42876.22 47821.76 2015-10-15 13:49:26.000 288 21178.87 79.31 42876.21 47821.75 2015-10-15 13:49:27.000 288 21178.85 79.27 42876.27 47821.76 2015-10-15 13:49:28.000 288 21178.84 79.28 42876.30 47821.77 2015-10-15 13:49:29.000 288 21178.84 79.28 42876.32 47821.79 2015-10-15 13:49:30.000 288 21178.88 79.30 42876.32 47821.83 2015-10-15 13:49:31.000 288 21178.89 79.30 42876.30 47821.86 2015-10-15 13:49:32.000 288 21178.90 79.28 42876.31 47821.86 2015-10-15 13:49:33.000 288 21178.92 79.28 42876.35 47821.87 2015-10-15 13:49:34.000 288 21178.96 79.23 42876.36 47821.91 2015-10-15 13:49:35.000 288 21178.97 79.22 42876.38 47821.90 2015-10-15 13:49:36.000 288 21179.00 79.18 42876.37 47821.93 2015-10-15 13:49:37.000 288 21179.02 79.17 42876.40 47821.96 2015-10-15 13:49:38.000 288 21179.04 79.22 42876.41 47821.97 2015-10-15 13:49:39.000 288 21179.07 79.25 42876.37 47821.98 2015-10-15 13:49:40.000 288 21179.09 79.24 42876.38 47822.01 2015-10-15 13:49:41.000 288 21179.10 79.24 42876.40 47821.99 2015-10-15 13:49:42.000 288 21179.14 79.27 42876.39 47822.01 2015-10-15 13:49:43.000 288 21179.18 79.26 42876.43 47822.02 2015-10-15 13:49:44.000 288 21179.23 79.23 42876.44 47822.06 2015-10-15 13:49:45.000 288 21179.25 79.20 42876.44 47822.08 2015-10-15 13:49:46.000 288 21179.27 79.20 42876.44 47822.12 2015-10-15 13:49:47.000 288 21179.32 79.20 42876.45 47822.18 2015-10-15 13:49:48.000 288 21179.35 79.21 42876.51 47822.17 2015-10-15 13:49:49.000 288 21179.38 79.26 42876.49 47822.21 2015-10-15 13:49:50.000 288 21179.39 79.29 42876.50 47822.24 2015-10-15 13:49:51.000 288 21179.40 79.29 42876.51 47822.24 2015-10-15 13:49:52.000 288 21179.41 79.31 42876.51 47822.28 2015-10-15 13:49:53.000 288 21179.43 79.33 42876.56 47822.29 2015-10-15 13:49:54.000 288 21179.46 79.42 42876.60 47822.30 2015-10-15 13:49:55.000 288 21179.46 79.37 42876.65 47822.39 2015-10-15 13:49:56.000 288 21179.47 79.31 42876.66 47822.44 2015-10-15 13:49:57.000 288 21179.52 79.32 42876.65 47822.43 2015-10-15 13:49:58.000 288 21179.55 79.31 42876.65 47822.41 2015-10-15 13:49:59.000 288 21179.58 79.33 42876.62 47822.44 2015-10-15 13:50:00.000 288 21179.58 79.33 42876.61 47822.41 2015-10-15 13:50:01.000 288 21179.58 79.32 42876.63 47822.41 2015-10-15 13:50:02.000 288 21179.61 79.32 42876.62 47822.44 2015-10-15 13:50:03.000 288 21179.58 79.34 42876.62 47822.41 2015-10-15 13:50:04.000 288 21179.56 79.35 42876.59 47822.42 2015-10-15 13:50:05.000 288 21179.60 79.35 42876.57 47822.41 2015-10-15 13:50:06.000 288 21179.61 79.35 42876.57 47822.37 2015-10-15 13:50:07.000 288 21179.60 79.31 42876.55 47822.39 2015-10-15 13:50:08.000 288 21179.62 79.28 42876.56 47822.37 2015-10-15 13:50:09.000 288 21179.61 79.28 42876.57 47822.39 2015-10-15 13:50:10.000 288 21179.61 79.29 42876.58 47822.39 2015-10-15 13:50:11.000 288 21179.58 79.30 42876.51 47822.39 2015-10-15 13:50:12.000 288 21179.56 79.36 42876.53 47822.39 2015-10-15 13:50:13.000 288 21179.54 79.39 42876.50 47822.33 2015-10-15 13:50:14.000 288 21179.56 79.42 42876.46 47822.33 2015-10-15 13:50:15.000 288 21179.55 79.47 42876.42 47822.33 2015-10-15 13:50:16.000 288 21179.51 79.53 42876.35 47822.23 2015-10-15 13:50:17.000 288 21179.53 79.60 42876.31 47822.20 2015-10-15 13:50:18.000 288 21179.54 79.63 42876.23 47822.12 2015-10-15 13:50:19.000 288 21179.55 79.62 42876.21 47822.10 2015-10-15 13:50:20.000 288 21179.55 79.61 42876.17 47822.06 2015-10-15 13:50:21.000 288 21179.58 79.60 42876.19 47822.03 2015-10-15 13:50:22.000 288 21179.55 79.59 42876.16 47822.01 2015-10-15 13:50:23.000 288 21179.56 79.59 42876.15 47822.02 2015-10-15 13:50:24.000 288 21179.56 79.59 42876.15 47822.00 2015-10-15 13:50:25.000 288 21179.54 79.58 42876.16 47822.01 2015-10-15 13:50:26.000 288 21179.54 79.58 42876.16 47822.00 2015-10-15 13:50:27.000 288 21179.51 79.56 42876.13 47822.00 2015-10-15 13:50:28.000 288 21179.49 79.51 42876.13 47821.97 2015-10-15 13:50:29.000 288 21179.48 79.53 42876.14 47821.95 2015-10-15 13:50:30.000 288 21179.44 79.56 42876.10 47821.95 2015-10-15 13:50:31.000 288 21179.42 79.58 42876.08 47821.92 2015-10-15 13:50:32.000 288 21179.43 79.58 42876.12 47821.91 2015-10-15 13:50:33.000 288 21179.43 79.57 42876.09 47821.88 2015-10-15 13:50:34.000 288 21179.39 79.61 42876.09 47821.87 2015-10-15 13:50:35.000 288 21179.40 79.62 42876.05 47821.83 2015-10-15 13:50:36.000 288 21179.40 79.60 42875.97 47821.81 2015-10-15 13:50:37.000 288 21179.39 79.60 42875.97 47821.76 2015-10-15 13:50:38.000 288 21179.38 79.57 42875.96 47821.75 2015-10-15 13:50:39.000 288 21179.35 79.55 42875.94 47821.74 2015-10-15 13:50:40.000 288 21179.34 79.54 42875.95 47821.71 2015-10-15 13:50:41.000 288 21179.35 79.54 42875.95 47821.72 2015-10-15 13:50:42.000 288 21179.37 79.49 42875.95 47821.74 2015-10-15 13:50:43.000 288 21179.37 79.45 42875.94 47821.74 2015-10-15 13:50:44.000 288 21179.35 79.44 42875.94 47821.71 2015-10-15 13:50:45.000 288 21179.36 79.43 42875.97 47821.73 2015-10-15 13:50:46.000 288 21179.35 79.44 42875.94 47821.74 2015-10-15 13:50:47.000 288 21179.35 79.48 42875.92 47821.73 2015-10-15 13:50:48.000 288 21179.35 79.48 42875.93 47821.71 2015-10-15 13:50:49.000 288 21179.34 79.49 42875.89 47821.71 2015-10-15 13:50:50.000 288 21179.36 79.46 42875.92 47821.70 2015-10-15 13:50:51.000 288 21179.34 79.43 42875.94 47821.70 2015-10-15 13:50:52.000 288 21179.30 79.41 42875.95 47821.71 2015-10-15 13:50:53.000 288 21179.30 79.44 42875.95 47821.73 2015-10-15 13:50:54.000 288 21179.28 79.44 42875.97 47821.74 2015-10-15 13:50:55.000 288 21179.32 79.42 42875.96 47821.73 2015-10-15 13:50:56.000 288 21179.28 79.39 42875.97 47821.76 2015-10-15 13:50:57.000 288 21179.26 79.38 42876.01 47821.75 2015-10-15 13:50:58.000 288 21179.24 79.39 42876.03 47821.78 2015-10-15 13:50:59.000 288 21179.24 79.38 42876.07 47821.78 2015-10-15 13:51:00.000 288 21179.22 79.39 42876.06 47821.77 2015-10-15 13:51:01.000 288 21179.20 79.41 42876.03 47821.78 2015-10-15 13:51:02.000 288 21179.20 79.43 42876.03 47821.78 2015-10-15 13:51:03.000 288 21179.18 79.49 42876.03 47821.73 2015-10-15 13:51:04.000 288 21179.13 79.53 42875.95 47821.71 2015-10-15 13:51:05.000 288 21179.13 79.51 42875.94 47821.67 2015-10-15 13:51:06.000 288 21179.13 79.50 42875.95 47821.65 2015-10-15 13:51:07.000 288 21179.09 79.47 42875.97 47821.62 2015-10-15 13:51:08.000 288 21179.11 79.43 42875.97 47821.64 2015-10-15 13:51:09.000 288 21179.10 79.45 42875.95 47821.63 2015-10-15 13:51:10.000 288 21179.11 79.45 42875.98 47821.64 2015-10-15 13:51:11.000 288 21179.10 79.47 42875.97 47821.65 2015-10-15 13:51:12.000 288 21179.11 79.50 42875.97 47821.64 2015-10-15 13:51:13.000 288 21179.12 79.50 42875.97 47821.65 2015-10-15 13:51:14.000 288 21179.16 79.51 42875.93 47821.64 2015-10-15 13:51:15.000 288 21179.20 79.49 42875.96 47821.65 2015-10-15 13:51:16.000 288 21179.21 79.51 42875.96 47821.69 2015-10-15 13:51:17.000 288 21179.23 79.54 42875.94 47821.66 2015-10-15 13:51:18.000 288 21179.22 79.55 42875.95 47821.65 2015-10-15 13:51:19.000 288 21179.26 79.57 42875.93 47821.67 2015-10-15 13:51:20.000 288 21179.26 79.54 42875.94 47821.66 2015-10-15 13:51:21.000 288 21179.25 79.55 42875.95 47821.67 2015-10-15 13:51:22.000 288 21179.22 79.55 42875.96 47821.66 2015-10-15 13:51:23.000 288 21179.20 79.54 42875.94 47821.65 2015-10-15 13:51:24.000 288 21179.25 79.56 42875.93 47821.66 2015-10-15 13:51:25.000 288 21179.26 79.57 42875.96 47821.67 2015-10-15 13:51:26.000 288 21179.28 79.60 42875.95 47821.71 2015-10-15 13:51:27.000 288 21179.29 79.60 42875.95 47821.69 2015-10-15 13:51:28.000 288 21179.28 79.63 42875.90 47821.68 2015-10-15 13:51:29.000 288 21179.26 79.61 42875.92 47821.67 2015-10-15 13:51:30.000 288 21179.30 79.59 42875.94 47821.67 2015-10-15 13:51:31.000 288 21179.28 79.59 42875.97 47821.69 2015-10-15 13:51:32.000 288 21179.29 79.55 42875.99 47821.71 2015-10-15 13:51:33.000 288 21179.29 79.48 42876.05 47821.74 2015-10-15 13:51:34.000 288 21179.27 79.44 42876.10 47821.77 2015-10-15 13:51:35.000 288 21179.26 79.45 42876.12 47821.78 2015-10-15 13:51:36.000 288 21179.29 79.44 42876.13 47821.85 2015-10-15 13:51:37.000 288 21179.34 79.46 42876.13 47821.85 2015-10-15 13:51:38.000 288 21179.35 79.47 42876.14 47821.86 2015-10-15 13:51:39.000 288 21179.37 79.46 42876.14 47821.86 2015-10-15 13:51:40.000 288 21179.36 79.44 42876.12 47821.87 2015-10-15 13:51:41.000 288 21179.33 79.46 42876.15 47821.92 2015-10-15 13:51:42.000 288 21179.33 79.46 42876.15 47821.88 2015-10-15 13:51:43.000 288 21179.33 79.45 42876.16 47821.88 2015-10-15 13:51:44.000 288 21179.32 79.49 42876.18 47821.91 2015-10-15 13:51:45.000 288 21179.33 79.52 42876.15 47821.90 2015-10-15 13:51:46.000 288 21179.33 79.54 42876.08 47821.88 2015-10-15 13:51:47.000 288 21179.33 79.53 42876.09 47821.84 2015-10-15 13:51:48.000 288 21179.32 79.53 42876.08 47821.83 2015-10-15 13:51:49.000 288 21179.32 79.57 42876.03 47821.81 2015-10-15 13:51:50.000 288 21179.29 79.56 42876.01 47821.80 2015-10-15 13:51:51.000 288 21179.30 79.52 42876.00 47821.78 2015-10-15 13:51:52.000 288 21179.27 79.49 42876.00 47821.76 2015-10-15 13:51:53.000 288 21179.23 79.51 42875.96 47821.73 2015-10-15 13:51:54.000 288 21179.22 79.49 42875.95 47821.69 2015-10-15 13:51:55.000 288 21179.21 79.47 42875.97 47821.69 2015-10-15 13:51:56.000 288 21179.18 79.45 42875.95 47821.67 2015-10-15 13:51:57.000 288 21179.16 79.40 42875.93 47821.63 2015-10-15 13:51:58.000 288 21179.13 79.37 42875.94 47821.63 2015-10-15 13:51:59.000 288 21179.13 79.34 42875.96 47821.61 2015-10-15 13:52:00.000 288 21179.13 79.30 42875.93 47821.62 2015-10-15 13:52:01.000 288 21179.14 79.26 42875.90 47821.59 2015-10-15 13:52:02.000 288 21179.16 79.26 42875.91 47821.60 2015-10-15 13:52:03.000 288 21179.14 79.27 42875.88 47821.56 2015-10-15 13:52:04.000 288 21179.14 79.26 42875.90 47821.56 2015-10-15 13:52:05.000 288 21179.13 79.27 42875.86 47821.52 2015-10-15 13:52:06.000 288 21179.12 79.27 42875.83 47821.53 2015-10-15 13:52:07.000 288 21179.17 79.27 42875.83 47821.49 2015-10-15 13:52:08.000 288 21179.17 79.28 42875.81 47821.50 2015-10-15 13:52:09.000 288 21179.15 79.28 42875.82 47821.49 2015-10-15 13:52:10.000 288 21179.14 79.30 42875.82 47821.45 2015-10-15 13:52:11.000 288 21179.12 79.32 42875.80 47821.47 2015-10-15 13:52:12.000 288 21179.12 79.32 42875.82 47821.45 2015-10-15 13:52:13.000 288 21179.11 79.30 42875.82 47821.47 2015-10-15 13:52:14.000 288 21179.08 79.26 42875.83 47821.48 2015-10-15 13:52:15.000 288 21179.07 79.23 42875.86 47821.50 2015-10-15 13:52:16.000 288 21179.07 79.23 42875.83 47821.50 2015-10-15 13:52:17.000 288 21179.06 79.24 42875.85 47821.51 2015-10-15 13:52:18.000 288 21179.05 79.27 42875.84 47821.52 2015-10-15 13:52:19.000 288 21179.05 79.27 42875.85 47821.50 2015-10-15 13:52:20.000 288 21179.07 79.25 42875.86 47821.53 2015-10-15 13:52:21.000 288 21179.07 79.26 42875.85 47821.50 2015-10-15 13:52:22.000 288 21179.07 79.25 42875.86 47821.51 2015-10-15 13:52:23.000 288 21179.09 79.23 42875.88 47821.52 2015-10-15 13:52:24.000 288 21179.09 79.23 42875.91 47821.54 2015-10-15 13:52:25.000 288 21179.08 79.21 42875.93 47821.56 2015-10-15 13:52:26.000 288 21179.07 79.21 42875.94 47821.55 2015-10-15 13:52:27.000 288 21179.07 79.22 42875.94 47821.60 2015-10-15 13:52:28.000 288 21179.04 79.24 42875.97 47821.57 2015-10-15 13:52:29.000 288 21179.04 79.27 42875.97 47821.59 2015-10-15 13:52:30.000 288 21179.05 79.32 42875.97 47821.61 2015-10-15 13:52:31.000 288 21179.02 79.33 42875.99 47821.60 2015-10-15 13:52:32.000 288 21179.05 79.34 42876.00 47821.61 2015-10-15 13:52:33.000 288 21179.05 79.35 42876.03 47821.59 2015-10-15 13:52:34.000 288 21179.07 79.38 42876.02 47821.62 2015-10-15 13:52:35.000 288 21179.08 79.43 42876.02 47821.62 2015-10-15 13:52:36.000 288 21179.07 79.48 42876.03 47821.59 2015-10-15 13:52:37.000 288 21179.04 79.49 42876.01 47821.63 2015-10-15 13:52:38.000 288 21179.03 79.55 42876.01 47821.62 2015-10-15 13:52:39.000 288 21179.03 79.58 42876.02 47821.62 2015-10-15 13:52:40.000 288 21179.01 79.65 42876.02 47821.60 2015-10-15 13:52:41.000 288 21178.96 79.71 42876.01 47821.60 2015-10-15 13:52:42.000 288 21178.93 79.72 42875.98 47821.58 2015-10-15 13:52:43.000 288 21178.91 79.76 42875.98 47821.57 2015-10-15 13:52:44.000 288 21178.85 79.82 42875.99 47821.53 2015-10-15 13:52:45.000 288 21178.83 79.80 42875.99 47821.54 2015-10-15 13:52:46.000 288 21178.81 79.81 42876.03 47821.54 2015-10-15 13:52:47.000 288 21178.81 79.85 42876.02 47821.52 2015-10-15 13:52:48.000 288 21178.81 79.88 42876.02 47821.52 2015-10-15 13:52:49.000 288 21178.82 79.88 42875.98 47821.50 2015-10-15 13:52:50.000 288 21178.79 79.89 42875.98 47821.53 2015-10-15 13:52:51.000 288 21178.78 79.91 42875.98 47821.50 2015-10-15 13:52:52.000 288 21178.77 79.89 42876.00 47821.51 2015-10-15 13:52:53.000 288 21178.75 79.87 42876.00 47821.53 2015-10-15 13:52:54.000 288 21178.78 79.85 42876.04 47821.53 2015-10-15 13:52:55.000 288 21178.77 79.86 42876.04 47821.54 2015-10-15 13:52:56.000 288 21178.77 79.88 42876.05 47821.56 2015-10-15 13:52:57.000 288 21178.75 79.90 42876.05 47821.56 2015-10-15 13:52:58.000 288 21178.77 79.93 42876.06 47821.58 2015-10-15 13:52:59.000 288 21178.79 79.96 42876.07 47821.59 2015-10-15 13:53:00.000 288 21178.79 80.01 42876.05 47821.59 2015-10-15 13:53:01.000 288 21178.76 80.03 42876.01 47821.54 2015-10-15 13:53:02.000 288 21178.78 80.05 42876.01 47821.55 2015-10-15 13:53:03.000 288 21178.81 80.07 42876.00 47821.55 2015-10-15 13:53:04.000 288 21178.83 80.10 42876.00 47821.56 2015-10-15 13:53:05.000 288 21178.82 80.13 42876.01 47821.56 2015-10-15 13:53:06.000 288 21178.82 80.14 42876.02 47821.54 2015-10-15 13:53:07.000 288 21178.83 80.14 42876.01 47821.56 2015-10-15 13:53:08.000 288 21178.82 80.16 42876.00 47821.54 2015-10-15 13:53:09.000 288 21178.84 80.19 42876.00 47821.53 2015-10-15 13:53:10.000 288 21178.83 80.19 42875.97 47821.54 2015-10-15 13:53:11.000 288 21178.83 80.20 42875.98 47821.53 2015-10-15 13:53:12.000 288 21178.84 80.24 42875.96 47821.52 2015-10-15 13:53:13.000 288 21178.85 80.32 42875.93 47821.51 2015-10-15 13:53:14.000 288 21178.84 80.35 42875.90 47821.51 2015-10-15 13:53:15.000 288 21178.85 80.40 42875.87 47821.44 2015-10-15 13:53:16.000 288 21178.86 80.43 42875.80 47821.40 2015-10-15 13:53:17.000 288 21178.83 80.47 42875.77 47821.39 2015-10-15 13:53:18.000 288 21178.83 80.51 42875.74 47821.34 2015-10-15 13:53:19.000 288 21178.80 80.52 42875.73 47821.32 2015-10-15 13:53:20.000 288 21178.79 80.54 42875.71 47821.31 2015-10-15 13:53:21.000 288 21178.79 80.55 42875.71 47821.28 2015-10-15 13:53:22.000 288 21178.76 80.56 42875.72 47821.28 2015-10-15 13:53:23.000 288 21178.74 80.63 42875.70 47821.27 2015-10-15 13:53:24.000 288 21178.74 80.67 42875.69 47821.23 2015-10-15 13:53:25.000 288 21178.75 80.70 42875.65 47821.22 2015-10-15 13:53:26.000 288 21178.77 80.73 42875.62 47821.20 2015-10-15 13:53:27.000 288 21178.74 80.74 42875.65 47821.17 2015-10-15 13:53:28.000 288 21178.70 80.76 42875.61 47821.14 2015-10-15 13:53:29.000 288 21178.70 80.76 42875.60 47821.14 2015-10-15 13:53:30.000 288 21178.74 80.71 42875.61 47821.14 2015-10-15 13:53:31.000 288 21178.74 80.73 42875.63 47821.14 2015-10-15 13:53:32.000 288 21178.75 80.74 42875.64 47821.18 2015-10-15 13:53:33.000 288 21178.75 80.74 42875.66 47821.18 2015-10-15 13:53:34.000 288 21178.73 80.74 42875.67 47821.19 2015-10-15 13:53:35.000 288 21178.73 80.68 42875.67 47821.19 2015-10-15 13:53:36.000 288 21178.75 80.66 42875.68 47821.21 2015-10-15 13:53:37.000 288 21178.74 80.64 42875.73 47821.21 2015-10-15 13:53:38.000 288 21178.74 80.63 42875.76 47821.24 2015-10-15 13:53:39.000 288 21178.74 80.61 42875.77 47821.29 2015-10-15 13:53:40.000 288 21178.72 80.63 42875.82 47821.32 2015-10-15 13:53:41.000 288 21178.67 80.65 42875.81 47821.29 2015-10-15 13:53:42.000 288 21178.64 80.72 42875.79 47821.30 2015-10-15 13:53:43.000 288 21178.64 80.75 42875.80 47821.27 2015-10-15 13:53:44.000 288 21178.66 80.73 42875.80 47821.26 2015-10-15 13:53:45.000 288 21178.64 80.72 42875.79 47821.23 2015-10-15 13:53:46.000 288 21178.63 80.70 42875.79 47821.25 2015-10-15 13:53:47.000 288 21178.65 80.69 42875.79 47821.22 2015-10-15 13:53:48.000 288 21178.65 80.68 42875.81 47821.27 2015-10-15 13:53:49.000 288 21178.63 80.65 42875.84 47821.28 2015-10-15 13:53:50.000 288 21178.62 80.61 42875.86 47821.28 2015-10-15 13:53:51.000 288 21178.66 80.57 42875.86 47821.29 2015-10-15 13:53:52.000 288 21178.66 80.54 42875.89 47821.33 2015-10-15 13:53:53.000 288 21178.63 80.52 42875.93 47821.36 2015-10-15 13:53:54.000 288 21178.63 80.52 42875.93 47821.37 2015-10-15 13:53:55.000 288 21178.66 80.52 42875.92 47821.39 2015-10-15 13:53:56.000 288 21178.61 80.52 42875.95 47821.40 2015-10-15 13:53:57.000 288 21178.61 80.52 42875.96 47821.38 2015-10-15 13:53:58.000 288 21178.60 80.53 42875.97 47821.40 2015-10-15 13:53:59.000 288 21178.60 80.53 42875.95 47821.38 2015-10-15 13:54:00.000 288 21178.63 80.50 42875.98 47821.39 2015-10-15 13:54:01.000 288 21178.62 80.46 42875.99 47821.43 2015-10-15 13:54:02.000 288 21178.64 80.44 42876.05 47821.44 2015-10-15 13:54:03.000 288 21178.61 80.47 42876.07 47821.45 2015-10-15 13:54:04.000 288 21178.57 80.49 42876.07 47821.46 2015-10-15 13:54:05.000 288 21178.56 80.49 42876.09 47821.49 2015-10-15 13:54:06.000 288 21178.56 80.49 42876.06 47821.47 2015-10-15 13:54:07.000 288 21178.55 80.48 42876.07 47821.46 2015-10-15 13:54:08.000 288 21178.56 80.50 42876.08 47821.47 2015-10-15 13:54:09.000 288 21178.55 80.50 42876.07 47821.46 2015-10-15 13:54:10.000 288 21178.55 80.46 42876.14 47821.47 2015-10-15 13:54:11.000 288 21178.54 80.43 42876.15 47821.50 2015-10-15 13:54:12.000 288 21178.55 80.39 42876.15 47821.52 2015-10-15 13:54:13.000 288 21178.56 80.39 42876.17 47821.55 2015-10-15 13:54:14.000 288 21178.56 80.39 42876.19 47821.57 2015-10-15 13:54:15.000 288 21178.59 80.36 42876.22 47821.58 2015-10-15 13:54:16.000 288 21178.58 80.36 42876.21 47821.59 2015-10-15 13:54:17.000 288 21178.60 80.39 42876.19 47821.60 2015-10-15 13:54:18.000 288 21178.62 80.37 42876.21 47821.60 2015-10-15 13:54:19.000 288 21178.64 80.37 42876.21 47821.61 2015-10-15 13:54:20.000 288 21178.61 80.40 42876.22 47821.64 2015-10-15 13:54:21.000 288 21178.57 80.48 42876.19 47821.60 2015-10-15 13:54:22.000 288 21178.59 80.51 42876.16 47821.58 2015-10-15 13:54:23.000 288 21178.64 80.49 42876.14 47821.58 2015-10-15 13:54:24.000 288 21178.63 80.50 42876.13 47821.56 2015-10-15 13:54:25.000 288 21178.65 80.54 42876.11 47821.56 2015-10-15 13:54:26.000 288 21178.65 80.53 42876.11 47821.56 2015-10-15 13:54:27.000 288 21178.68 80.53 42876.10 47821.58 2015-10-15 13:54:28.000 288 21178.70 80.52 42876.12 47821.58 2015-10-15 13:54:29.000 288 21178.73 80.51 42876.09 47821.56 2015-10-15 13:54:30.000 288 21178.73 80.49 42876.08 47821.58 2015-10-15 13:54:31.000 288 21178.70 80.47 42876.12 47821.58 2015-10-15 13:54:32.000 288 21178.73 80.49 42876.11 47821.59 2015-10-15 13:54:33.000 288 21178.76 80.50 42876.13 47821.59 2015-10-15 13:54:34.000 288 21178.77 80.49 42876.11 47821.58 2015-10-15 13:54:35.000 288 21178.76 80.52 42876.07 47821.59 2015-10-15 13:54:36.000 288 21178.79 80.51 42876.07 47821.58 2015-10-15 13:54:37.000 288 21178.77 80.50 42876.11 47821.60 2015-10-15 13:54:38.000 288 21178.84 80.49 42876.15 47821.62 2015-10-15 13:54:39.000 288 21178.83 80.54 42876.17 47821.66 2015-10-15 13:54:40.000 288 21178.80 80.59 42876.17 47821.65 2015-10-15 13:54:41.000 288 21178.82 80.62 42876.14 47821.65 2015-10-15 13:54:42.000 288 21178.82 80.63 42876.11 47821.66 2015-10-15 13:54:43.000 288 21178.80 80.61 42876.11 47821.65 2015-10-15 13:54:44.000 288 21178.82 80.60 42876.09 47821.65 2015-10-15 13:54:45.000 288 21178.80 80.59 42876.06 47821.61 2015-10-15 13:54:46.000 288 21178.80 80.63 42876.07 47821.61 2015-10-15 13:54:47.000 288 21178.75 80.64 42876.08 47821.57 2015-10-15 13:54:48.000 288 21178.75 80.62 42876.04 47821.56 2015-10-15 13:54:49.000 288 21178.76 80.61 42876.05 47821.55 2015-10-15 13:54:50.000 288 21178.76 80.65 42876.03 47821.53 2015-10-15 13:54:51.000 288 21178.71 80.62 42876.02 47821.53 2015-10-15 13:54:52.000 288 21178.71 80.61 42875.99 47821.49 2015-10-15 13:54:53.000 288 21178.70 80.62 42875.96 47821.47 2015-10-15 13:54:54.000 288 21178.67 80.60 42875.97 47821.44 2015-10-15 13:54:55.000 288 21178.65 80.58 42875.98 47821.46 2015-10-15 13:54:56.000 288 21178.62 80.58 42875.95 47821.44 2015-10-15 13:54:57.000 288 21178.59 80.61 42875.95 47821.40 2015-10-15 13:54:58.000 288 21178.58 80.64 42875.90 47821.38 2015-10-15 13:54:59.000 288 21178.54 80.64 42875.89 47821.36 2015-10-15 13:55:00.000 288 21178.52 80.63 42875.87 47821.31 2015-10-15 13:55:01.000 288 21178.51 80.60 42875.86 47821.30 2015-10-15 13:55:02.000 288 21178.50 80.58 42875.87 47821.27 2015-10-15 13:55:03.000 288 21178.51 80.56 42875.89 47821.26 2015-10-15 13:55:04.000 288 21178.48 80.55 42875.93 47821.25 2015-10-15 13:55:05.000 288 21178.48 80.55 42875.92 47821.26 2015-10-15 13:55:06.000 288 21178.47 80.56 42875.92 47821.23 2015-10-15 13:55:07.000 288 21178.44 80.51 42875.92 47821.21 2015-10-15 13:55:08.000 288 21178.45 80.48 42875.95 47821.25 2015-10-15 13:55:09.000 288 21178.45 80.43 42875.97 47821.26 2015-10-15 13:55:10.000 288 21178.43 80.43 42875.98 47821.28 2015-10-15 13:55:11.000 288 21178.40 80.48 42875.99 47821.27 2015-10-15 13:55:12.000 288 21178.35 80.55 42875.96 47821.26 2015-10-15 13:55:13.000 288 21178.32 80.57 42875.90 47821.20 2015-10-15 13:55:14.000 288 21178.29 80.58 42875.89 47821.16 2015-10-15 13:55:15.000 288 21178.28 80.57 42875.89 47821.14 2015-10-15 13:55:16.000 288 21178.29 80.56 42875.89 47821.12 2015-10-15 13:55:17.000 288 21178.31 80.51 42875.92 47821.11 2015-10-15 13:55:18.000 288 21178.30 80.44 42875.95 47821.15 2015-10-15 13:55:19.000 288 21178.34 80.40 42875.97 47821.21 2015-10-15 13:55:20.000 288 21178.38 80.36 42876.00 47821.23 2015-10-15 13:55:21.000 288 21178.41 80.36 42876.04 47821.30 2015-10-15 13:55:22.000 288 21178.39 80.30 42876.09 47821.33 2015-10-15 13:55:23.000 288 21178.39 80.31 42876.10 47821.35 2015-10-15 13:55:24.000 288 21178.40 80.29 42876.14 47821.37 2015-10-15 13:55:25.000 288 21178.39 80.28 42876.12 47821.40 2015-10-15 13:55:26.000 288 21178.38 80.27 42876.13 47821.40 2015-10-15 13:55:27.000 288 21178.37 80.26 42876.17 47821.40 2015-10-15 13:55:28.000 288 21178.36 80.26 42876.16 47821.40 2015-10-15 13:55:29.000 288 21178.31 80.26 42876.15 47821.41 2015-10-15 13:55:30.000 288 21178.31 80.27 42876.13 47821.40 2015-10-15 13:55:31.000 288 21178.30 80.26 42876.15 47821.41 2015-10-15 13:55:32.000 288 21178.30 80.25 42876.17 47821.40 2015-10-15 13:55:33.000 288 21178.34 80.23 42876.17 47821.39 2015-10-15 13:55:34.000 288 21178.31 80.26 42876.15 47821.39 2015-10-15 13:55:35.000 288 21178.30 80.24 42876.13 47821.39 2015-10-15 13:55:36.000 288 21178.31 80.24 42876.12 47821.39 2015-10-15 13:55:37.000 288 21178.30 80.22 42876.11 47821.42 2015-10-15 13:55:38.000 288 21178.34 80.22 42876.13 47821.39 2015-10-15 13:55:39.000 288 21178.36 80.19 42876.14 47821.42 2015-10-15 13:55:40.000 288 21178.41 80.19 42876.15 47821.42 2015-10-15 13:55:41.000 288 21178.39 80.15 42876.16 47821.45 2015-10-15 13:55:42.000 288 21178.41 80.12 42876.21 47821.46 2015-10-15 13:55:43.000 288 21178.41 80.10 42876.20 47821.47 2015-10-15 13:55:44.000 288 21178.39 80.08 42876.21 47821.48 2015-10-15 13:55:45.000 288 21178.39 80.06 42876.23 47821.47 2015-10-15 13:55:46.000 288 21178.37 80.05 42876.23 47821.48 2015-10-15 13:55:47.000 288 21178.36 80.03 42876.26 47821.49 2015-10-15 13:55:48.000 288 21178.39 80.00 42876.27 47821.51 2015-10-15 13:55:49.000 288 21178.41 79.97 42876.26 47821.51 2015-10-15 13:55:50.000 288 21178.38 79.98 42876.29 47821.52 2015-10-15 13:55:51.000 288 21178.41 79.97 42876.29 47821.55 2015-10-15 13:55:52.000 288 21178.44 79.95 42876.29 47821.57 2015-10-15 13:55:53.000 288 21178.43 79.94 42876.31 47821.58 2015-10-15 13:55:54.000 288 21178.41 79.95 42876.33 47821.57 2015-10-15 13:55:55.000 288 21178.37 79.95 42876.35 47821.56 2015-10-15 13:55:56.000 288 21178.36 79.94 42876.31 47821.57 2015-10-15 13:55:57.000 288 21178.39 79.93 42876.29 47821.56 2015-10-15 13:55:58.000 288 21178.38 79.93 42876.27 47821.56 2015-10-15 13:55:59.000 288 21178.36 79.96 42876.25 47821.55 2015-10-15 13:56:00.000 288 21178.36 80.01 42876.22 47821.54 2015-10-15 13:56:01.000 288 21178.32 80.04 42876.20 47821.48 2015-10-15 13:56:02.000 288 21178.30 80.03 42876.17 47821.42 2015-10-15 13:56:03.000 288 21178.28 80.03 42876.15 47821.41 2015-10-15 13:56:04.000 288 21178.32 80.00 42876.16 47821.41 2015-10-15 13:56:05.000 288 21178.31 79.99 42876.14 47821.39 2015-10-15 13:56:06.000 288 21178.27 80.03 42876.15 47821.39 2015-10-15 13:56:07.000 288 21178.27 80.02 42876.17 47821.38 2015-10-15 13:56:08.000 288 21178.24 80.01 42876.13 47821.33 2015-10-15 13:56:09.000 288 21178.23 79.99 42876.15 47821.37 2015-10-15 13:56:10.000 288 21178.23 79.96 42876.16 47821.36 2015-10-15 13:56:11.000 288 21178.22 79.94 42876.17 47821.36 2015-10-15 13:56:12.000 288 21178.21 79.88 42876.19 47821.35 2015-10-15 13:56:13.000 288 21178.23 79.84 42876.18 47821.38 2015-10-15 13:56:14.000 288 21178.23 79.81 42876.19 47821.39 2015-10-15 13:56:15.000 288 21178.21 79.78 42876.18 47821.39 2015-10-15 13:56:16.000 288 21178.19 79.78 42876.22 47821.40 2015-10-15 13:56:17.000 288 21178.17 79.83 42876.22 47821.38 2015-10-15 13:56:18.000 288 21178.16 79.85 42876.17 47821.37 2015-10-15 13:56:19.000 288 21178.17 79.87 42876.14 47821.34 2015-10-15 13:56:20.000 288 21178.23 79.82 42876.11 47821.32 2015-10-15 13:56:21.000 288 21178.28 79.79 42876.14 47821.36 2015-10-15 13:56:22.000 288 21178.32 79.76 42876.17 47821.38 2015-10-15 13:56:23.000 288 21178.33 79.77 42876.13 47821.40 2015-10-15 13:56:24.000 288 21178.32 79.79 42876.15 47821.41 2015-10-15 13:56:25.000 288 21178.29 79.83 42876.15 47821.44 2015-10-15 13:56:26.000 288 21178.28 79.84 42876.15 47821.38 2015-10-15 13:56:27.000 288 21178.25 79.85 42876.13 47821.38 2015-10-15 13:56:28.000 288 21178.29 79.78 42876.17 47821.38 2015-10-15 13:56:29.000 288 21178.32 79.68 42876.24 47821.37 2015-10-15 13:56:30.000 288 21178.31 79.62 42876.26 47821.45 2015-10-15 13:56:31.000 288 21178.29 79.67 42876.27 47821.48 2015-10-15 13:56:32.000 288 21178.27 79.75 42876.24 47821.49 2015-10-15 13:56:33.000 288 21178.27 79.79 42876.19 47821.48 2015-10-15 13:56:34.000 288 21178.24 79.81 42876.21 47821.45 2015-10-15 13:56:35.000 288 21178.22 79.80 42876.24 47821.43 2015-10-15 13:56:36.000 288 21178.23 79.79 42876.23 47821.40 2015-10-15 13:56:37.000 288 21178.24 79.75 42876.25 47821.43 2015-10-15 13:56:38.000 288 21178.25 79.73 42876.26 47821.45 2015-10-15 13:56:39.000 288 21178.28 79.70 42876.30 47821.47 2015-10-15 13:56:40.000 288 21178.27 79.71 42876.32 47821.52 2015-10-15 13:56:41.000 288 21178.23 79.74 42876.26 47821.51 2015-10-15 13:56:42.000 288 21178.23 79.76 42876.27 47821.49 2015-10-15 13:56:43.000 288 21178.27 79.71 42876.27 47821.49 2015-10-15 13:56:44.000 288 21178.32 79.71 42876.33 47821.53 2015-10-15 13:56:45.000 288 21178.35 79.69 42876.41 47821.58 2015-10-15 13:56:46.000 288 21178.35 79.70 42876.42 47821.63 2015-10-15 13:56:47.000 288 21178.38 79.69 42876.43 47821.66 2015-10-15 13:56:48.000 288 21178.38 79.71 42876.46 47821.68 2015-10-15 13:56:49.000 288 21178.40 79.72 42876.50 47821.72 2015-10-15 13:56:50.000 288 21178.40 79.73 42876.51 47821.74 2015-10-15 13:56:51.000 288 21178.34 79.73 42876.55 47821.76 2015-10-15 13:56:52.000 288 21178.31 79.70 42876.56 47821.76 2015-10-15 13:56:53.000 288 21178.28 79.69 42876.61 47821.79 2015-10-15 13:56:54.000 288 21178.25 79.70 42876.65 47821.78 2015-10-15 13:56:55.000 288 21178.27 79.70 42876.65 47821.79 2015-10-15 13:56:56.000 288 21178.23 79.73 42876.66 47821.79 2015-10-15 13:56:57.000 288 21178.25 79.75 42876.68 47821.79 2015-10-15 13:56:58.000 288 21178.25 79.76 42876.69 47821.79 2015-10-15 13:56:59.000 288 21178.26 79.74 42876.68 47821.82 2015-10-15 13:57:00.000 288 21178.27 79.74 42876.68 47821.82 2015-10-15 13:57:01.000 288 21178.26 79.73 42876.67 47821.80 2015-10-15 13:57:02.000 288 21178.29 79.75 42876.65 47821.82 2015-10-15 13:57:03.000 288 21178.32 79.78 42876.62 47821.84 2015-10-15 13:57:04.000 288 21178.35 79.79 42876.65 47821.84 2015-10-15 13:57:05.000 288 21178.35 79.78 42876.63 47821.83 2015-10-15 13:57:06.000 288 21178.35 79.79 42876.64 47821.85 2015-10-15 13:57:07.000 288 21178.34 79.82 42876.60 47821.85 2015-10-15 13:57:08.000 288 21178.33 79.84 42876.62 47821.85 2015-10-15 13:57:09.000 288 21178.38 79.83 42876.61 47821.85 2015-10-15 13:57:10.000 288 21178.41 79.84 42876.60 47821.85 2015-10-15 13:57:11.000 288 21178.39 79.84 42876.61 47821.83 2015-10-15 13:57:12.000 288 21178.37 79.87 42876.60 47821.85 2015-10-15 13:57:13.000 288 21178.36 79.88 42876.60 47821.84 2015-10-15 13:57:14.000 288 21178.36 79.91 42876.57 47821.80 2015-10-15 13:57:15.000 288 21178.33 79.99 42876.54 47821.81 2015-10-15 13:57:16.000 288 21178.36 80.04 42876.52 47821.76 2015-10-15 13:57:17.000 288 21178.35 80.09 42876.47 47821.75 2015-10-15 13:57:18.000 288 21178.33 80.12 42876.46 47821.71 2015-10-15 13:57:19.000 288 21178.32 80.15 42876.44 47821.67 2015-10-15 13:57:20.000 288 21178.34 80.20 42876.42 47821.65 2015-10-15 13:57:21.000 288 21178.35 80.18 42876.44 47821.63 2015-10-15 13:57:22.000 288 21178.36 80.17 42876.37 47821.63 2015-10-15 13:57:23.000 288 21178.34 80.17 42876.32 47821.62 2015-10-15 13:57:24.000 288 21178.33 80.17 42876.36 47821.60 2015-10-15 13:57:25.000 288 21178.32 80.14 42876.32 47821.61 2015-10-15 13:57:26.000 288 21178.32 80.11 42876.33 47821.60 2015-10-15 13:57:27.000 288 21178.31 80.06 42876.37 47821.63 2015-10-15 13:57:28.000 288 21178.32 80.05 42876.39 47821.63 2015-10-15 13:57:29.000 288 21178.35 80.03 42876.38 47821.65 2015-10-15 13:57:30.000 288 21178.35 80.03 42876.42 47821.69 2015-10-15 13:57:31.000 288 21178.37 80.01 42876.37 47821.68 2015-10-15 13:57:32.000 288 21178.38 79.99 42876.37 47821.71 2015-10-15 13:57:33.000 288 21178.33 80.03 42876.38 47821.68 2015-10-15 13:57:34.000 288 21178.30 80.03 42876.38 47821.67 2015-10-15 13:57:35.000 288 21178.32 80.03 42876.36 47821.66 2015-10-15 13:57:36.000 288 21178.32 79.99 42876.34 47821.61 2015-10-15 13:57:37.000 288 21178.32 79.96 42876.32 47821.64 2015-10-15 13:57:38.000 288 21178.27 80.00 42876.34 47821.62 2015-10-15 13:57:39.000 288 21178.27 80.00 42876.35 47821.61 2015-10-15 13:57:40.000 288 21178.24 79.94 42876.33 47821.59 2015-10-15 13:57:41.000 288 21178.25 79.88 42876.36 47821.58 2015-10-15 13:57:42.000 288 21178.31 79.83 42876.35 47821.58 2015-10-15 13:57:43.000 288 21178.33 79.80 42876.32 47821.60 2015-10-15 13:57:44.000 288 21178.32 79.77 42876.31 47821.63 2015-10-15 13:57:45.000 288 21178.36 79.76 42876.33 47821.65 2015-10-15 13:57:46.000 288 21178.40 79.79 42876.36 47821.67 2015-10-15 13:57:47.000 288 21178.44 79.79 42876.35 47821.69 2015-10-15 13:57:48.000 288 21178.45 79.82 42876.35 47821.72 2015-10-15 13:57:49.000 288 21178.47 79.85 42876.38 47821.75 2015-10-15 13:57:50.000 288 21178.42 79.90 42876.44 47821.74 2015-10-15 13:57:51.000 288 21178.38 79.93 42876.45 47821.73 2015-10-15 13:57:52.000 288 21178.36 79.95 42876.43 47821.71 2015-10-15 13:57:53.000 288 21178.37 79.95 42876.42 47821.68 2015-10-15 13:57:54.000 288 21178.38 79.96 42876.38 47821.68 2015-10-15 13:57:55.000 288 21178.43 79.99 42876.38 47821.69 2015-10-15 13:57:56.000 288 21178.44 80.04 42876.39 47821.70 2015-10-15 13:57:57.000 288 21178.41 80.06 42876.37 47821.69 2015-10-15 13:57:58.000 288 21178.42 80.07 42876.36 47821.67 2015-10-15 13:57:59.000 288 21178.44 80.08 42876.36 47821.67 2015-10-15 13:58:00.000 288 21178.46 80.09 42876.35 47821.69 2015-10-15 13:58:01.000 288 21178.48 80.09 42876.36 47821.68 2015-10-15 13:58:02.000 288 21178.53 80.07 42876.38 47821.73 2015-10-15 13:58:03.000 288 21178.52 80.08 42876.41 47821.77 2015-10-15 13:58:04.000 288 21178.55 80.06 42876.43 47821.78 2015-10-15 13:58:05.000 288 21178.56 80.07 42876.44 47821.80 2015-10-15 13:58:06.000 288 21178.55 80.10 42876.46 47821.81 2015-10-15 13:58:07.000 288 21178.55 80.12 42876.48 47821.82 2015-10-15 13:58:08.000 288 21178.57 80.18 42876.40 47821.83 2015-10-15 13:58:09.000 288 21178.54 80.25 42876.43 47821.82 2015-10-15 13:58:10.000 288 21178.50 80.27 42876.45 47821.80 2015-10-15 13:58:11.000 288 21178.50 80.28 42876.44 47821.79 2015-10-15 13:58:12.000 288 21178.50 80.29 42876.44 47821.80 2015-10-15 13:58:13.000 288 21178.50 80.29 42876.46 47821.78 2015-10-15 13:58:14.000 288 21178.54 80.27 42876.40 47821.78 2015-10-15 13:58:15.000 288 21178.56 80.28 42876.40 47821.77 2015-10-15 13:58:16.000 288 21178.56 80.26 42876.39 47821.77 2015-10-15 13:58:17.000 288 21178.59 80.26 42876.39 47821.75 2015-10-15 13:58:18.000 288 21178.62 80.24 42876.39 47821.78 2015-10-15 13:58:19.000 288 21178.60 80.21 42876.40 47821.76 2015-10-15 13:58:20.000 288 21178.57 80.18 42876.38 47821.78 2015-10-15 13:58:21.000 288 21178.57 80.15 42876.36 47821.78 2015-10-15 13:58:22.000 288 21178.58 80.16 42876.39 47821.79 2015-10-15 13:58:23.000 288 21178.57 80.15 42876.40 47821.80 2015-10-15 13:58:24.000 288 21178.57 80.16 42876.40 47821.77 2015-10-15 13:58:25.000 288 21178.53 80.20 42876.37 47821.78 2015-10-15 13:58:26.000 288 21178.52 80.20 42876.36 47821.74 2015-10-15 13:58:27.000 288 21178.51 80.16 42876.38 47821.76 2015-10-15 13:58:28.000 288 21178.56 80.14 42876.37 47821.71 2015-10-15 13:58:29.000 288 21178.61 80.08 42876.35 47821.72 2015-10-15 13:58:30.000 288 21178.59 80.04 42876.37 47821.74 2015-10-15 13:58:31.000 288 21178.59 79.99 42876.43 47821.77 2015-10-15 13:58:32.000 288 21178.61 80.00 42876.44 47821.82 2015-10-15 13:58:33.000 288 21178.62 80.02 42876.45 47821.84 2015-10-15 13:58:34.000 288 21178.64 80.03 42876.44 47821.83 2015-10-15 13:58:35.000 288 21178.64 79.99 42876.46 47821.86 2015-10-15 13:58:36.000 288 21178.62 79.95 42876.46 47821.86 2015-10-15 13:58:37.000 288 21178.61 79.94 42876.50 47821.84 2015-10-15 13:58:38.000 288 21178.61 79.94 42876.51 47821.84 2015-10-15 13:58:39.000 288 21178.59 79.96 42876.49 47821.87 2015-10-15 13:58:40.000 288 21178.62 79.94 42876.47 47821.87 2015-10-15 13:58:41.000 288 21178.64 79.87 42876.51 47821.88 2015-10-15 13:58:42.000 288 21178.64 79.84 42876.53 47821.92 2015-10-15 13:58:43.000 288 21178.63 79.84 42876.57 47821.91 2015-10-15 13:58:44.000 288 21178.64 79.83 42876.57 47821.95 2015-10-15 13:58:45.000 288 21178.65 79.84 42876.55 47821.96 2015-10-15 13:58:46.000 288 21178.68 79.84 42876.56 47821.97 2015-10-15 13:58:47.000 288 21178.67 79.84 42876.58 47821.97 2015-10-15 13:58:48.000 288 21178.63 79.86 42876.58 47821.99 2015-10-15 13:58:49.000 288 21178.63 79.79 42876.61 47821.98 2015-10-15 13:58:50.000 288 21178.58 79.77 42876.61 47821.98 2015-10-15 13:58:51.000 288 21178.54 79.77 42876.64 47821.98 2015-10-15 13:58:52.000 288 21178.49 79.77 42876.62 47821.98 2015-10-15 13:58:53.000 288 21178.49 79.69 42876.62 47821.96 2015-10-15 13:58:54.000 288 21178.52 79.64 42876.66 47821.96 2015-10-15 13:58:55.000 288 21178.48 79.60 42876.66 47821.94 2015-10-15 13:58:56.000 288 21178.47 79.57 42876.67 47821.96 2015-10-15 13:58:57.000 288 21178.47 79.51 42876.66 47821.94 2015-10-15 13:58:58.000 288 21178.52 79.42 42876.67 47821.98 2015-10-15 13:58:59.000 288 21178.50 79.41 42876.71 47821.99 2015-10-15 13:59:00.000 288 21178.50 79.40 42876.71 47822.01 2015-10-15 13:59:01.000 288 21178.51 79.38 42876.72 47822.03 2015-10-15 13:59:02.000 288 21178.57 79.34 42876.75 47822.05 2015-10-15 13:59:03.000 288 21178.59 79.31 42876.75 47822.09 2015-10-15 13:59:04.000 288 21178.62 79.31 42876.75 47822.12 2015-10-15 13:59:05.000 288 21178.62 79.28 42876.76 47822.12 2015-10-15 13:59:06.000 288 21178.61 79.25 42876.75 47822.13 2015-10-15 13:59:07.000 288 21178.61 79.28 42876.75 47822.16 2015-10-15 13:59:08.000 288 21178.62 79.27 42876.77 47822.14 2015-10-15 13:59:09.000 288 21178.64 79.24 42876.78 47822.13 2015-10-15 13:59:10.000 288 21178.64 79.17 42876.78 47822.15 2015-10-15 13:59:11.000 288 21178.67 79.15 42876.84 47822.16 2015-10-15 13:59:12.000 288 21178.69 79.14 42876.84 47822.20 2015-10-15 13:59:13.000 288 21178.68 79.17 42876.83 47822.20 2015-10-15 13:59:14.000 288 21178.67 79.15 42876.82 47822.20 2015-10-15 13:59:15.000 288 21178.60 79.16 42876.82 47822.19 2015-10-15 13:59:16.000 288 21178.59 79.17 42876.81 47822.18 2015-10-15 13:59:17.000 288 21178.58 79.15 42876.76 47822.16 2015-10-15 13:59:18.000 288 21178.55 79.14 42876.75 47822.16 2015-10-15 13:59:19.000 288 21178.54 79.14 42876.76 47822.12 2015-10-15 13:59:20.000 288 21178.53 79.15 42876.77 47822.10 2015-10-15 13:59:21.000 288 21178.53 79.13 42876.78 47822.14 2015-10-15 13:59:22.000 288 21178.54 79.08 42876.80 47822.13 2015-10-15 13:59:23.000 288 21178.52 79.07 42876.79 47822.14 2015-10-15 13:59:24.000 288 21178.50 79.06 42876.83 47822.16 2015-10-15 13:59:25.000 288 21178.50 79.05 42876.82 47822.16 2015-10-15 13:59:26.000 288 21178.51 79.01 42876.86 47822.15 2015-10-15 13:59:27.000 288 21178.49 79.01 42876.87 47822.17 2015-10-15 13:59:28.000 288 21178.51 79.01 42876.90 47822.20 2015-10-15 13:59:29.000 288 21178.56 79.03 42876.92 47822.21 2015-10-15 13:59:30.000 288 21178.58 79.03 42876.93 47822.26 2015-10-15 13:59:31.000 288 21178.61 79.04 42876.98 47822.27 2015-10-15 13:59:32.000 288 21178.65 79.06 42876.98 47822.31 2015-10-15 13:59:33.000 288 21178.68 79.03 42876.97 47822.34 2015-10-15 13:59:34.000 288 21178.68 79.01 42877.01 47822.36 2015-10-15 13:59:35.000 288 21178.66 79.01 42877.02 47822.40 2015-10-15 13:59:36.000 288 21178.64 79.03 42877.03 47822.40 2015-10-15 13:59:37.000 288 21178.61 79.06 42877.04 47822.38 2015-10-15 13:59:38.000 288 21178.58 79.07 42877.00 47822.37 2015-10-15 13:59:39.000 288 21178.58 79.05 42876.97 47822.36 2015-10-15 13:59:40.000 288 21178.59 79.05 42876.99 47822.33 2015-10-15 13:59:41.000 288 21178.60 79.03 42876.98 47822.34 2015-10-15 13:59:42.000 288 21178.62 78.97 42877.00 47822.36 2015-10-15 13:59:43.000 288 21178.62 78.98 42876.99 47822.37 2015-10-15 13:59:44.000 288 21178.58 79.01 42877.02 47822.36 2015-10-15 13:59:45.000 288 21178.60 79.02 42877.07 47822.35 2015-10-15 13:59:46.000 288 21178.64 79.03 42877.03 47822.36 2015-10-15 13:59:47.000 288 21178.64 79.04 42877.00 47822.38 2015-10-15 13:59:48.000 288 21178.58 79.08 42876.98 47822.36 2015-10-15 13:59:49.000 288 21178.58 79.05 42877.00 47822.37 2015-10-15 13:59:50.000 288 21178.57 79.06 42877.04 47822.35 2015-10-15 13:59:51.000 288 21178.59 79.03 42877.06 47822.36 2015-10-15 13:59:52.000 288 21178.59 79.02 42877.06 47822.38 2015-10-15 13:59:53.000 288 21178.61 79.02 42877.04 47822.38 2015-10-15 13:59:54.000 288 21178.61 79.06 42877.04 47822.41 2015-10-15 13:59:55.000 288 21178.60 79.05 42877.03 47822.40 2015-10-15 13:59:56.000 288 21178.59 79.04 42877.01 47822.37 2015-10-15 13:59:57.000 288 21178.60 79.02 42877.02 47822.37 2015-10-15 13:59:58.000 288 21178.58 79.03 42877.02 47822.37 2015-10-15 13:59:59.000 288 21178.56 79.06 42877.01 47822.36 2015-10-15 14:00:00.000 288 21178.56 79.10 42876.99 47822.33 2015-10-15 14:00:01.000 288 21178.56 79.12 42876.91 47822.32 2015-10-15 14:00:02.000 288 21178.54 79.13 42876.88 47822.27 2015-10-15 14:00:03.000 288 21178.52 79.16 42876.82 47822.22 2015-10-15 14:00:04.000 288 21178.49 79.21 42876.79 47822.18 2015-10-15 14:00:05.000 288 21178.46 79.24 42876.76 47822.13 2015-10-15 14:00:06.000 288 21178.41 79.27 42876.78 47822.10 2015-10-15 14:00:07.000 288 21178.39 79.29 42876.72 47822.05 2015-10-15 14:00:08.000 288 21178.40 79.28 42876.67 47822.00 2015-10-15 14:00:09.000 288 21178.40 79.26 42876.67 47822.01 2015-10-15 14:00:10.000 288 21178.38 79.23 42876.69 47821.97 2015-10-15 14:00:11.000 288 21178.37 79.19 42876.71 47821.97 2015-10-15 14:00:12.000 288 21178.37 79.11 42876.71 47821.96 2015-10-15 14:00:13.000 288 21178.35 79.10 42876.74 47821.99 2015-10-15 14:00:14.000 288 21178.34 79.14 42876.73 47822.01 2015-10-15 14:00:15.000 288 21178.35 79.16 42876.74 47821.99 2015-10-15 14:00:16.000 288 21178.29 79.12 42876.74 47821.99 2015-10-15 14:00:17.000 288 21178.27 79.08 42876.78 47821.98 2015-10-15 14:00:18.000 288 21178.26 79.05 42876.80 47821.96 2015-10-15 14:00:19.000 288 21178.17 79.05 42876.78 47821.97 2015-10-15 14:00:20.000 288 21178.12 79.10 42876.78 47821.99 2015-10-15 14:00:21.000 288 21178.09 79.14 42876.73 47821.91 2015-10-15 14:00:22.000 288 21178.07 79.17 42876.75 47821.89 2015-10-15 14:00:23.000 288 21178.04 79.17 42876.73 47821.85 2015-10-15 14:00:24.000 288 21178.01 79.19 42876.72 47821.83 2015-10-15 14:00:25.000 288 21177.99 79.20 42876.70 47821.79 2015-10-15 14:00:26.000 288 21177.97 79.24 42876.68 47821.79 2015-10-15 14:00:27.000 288 21177.93 79.27 42876.69 47821.79 2015-10-15 14:00:28.000 288 21177.92 79.26 42876.68 47821.78 2015-10-15 14:00:29.000 288 21177.91 79.27 42876.71 47821.78 2015-10-15 14:00:30.000 288 21177.94 79.28 42876.71 47821.77 2015-10-15 14:00:31.000 288 21177.88 79.32 42876.71 47821.77 2015-10-15 14:00:32.000 288 21177.88 79.37 42876.69 47821.74 2015-10-15 14:00:33.000 288 21177.90 79.41 42876.64 47821.74 2015-10-15 14:00:34.000 288 21177.92 79.42 42876.62 47821.69 2015-10-15 14:00:35.000 288 21177.94 79.45 42876.60 47821.71 2015-10-15 14:00:36.000 288 21178.00 79.46 42876.62 47821.73 2015-10-15 14:00:37.000 288 21178.03 79.46 42876.65 47821.74 2015-10-15 14:00:38.000 288 21178.02 79.44 42876.64 47821.76 2015-10-15 14:00:39.000 288 21178.03 79.43 42876.68 47821.78 2015-10-15 14:00:40.000 288 21178.02 79.44 42876.71 47821.82 2015-10-15 14:00:41.000 288 21178.02 79.42 42876.74 47821.81 2015-10-15 14:00:42.000 288 21178.03 79.43 42876.75 47821.85 2015-10-15 14:00:43.000 288 21178.04 79.44 42876.74 47821.85 2015-10-15 14:00:44.000 288 21178.06 79.44 42876.78 47821.86 2015-10-15 14:00:45.000 288 21178.08 79.40 42876.80 47821.89 2015-10-15 14:00:46.000 288 21178.12 79.36 42876.83 47821.94 2015-10-15 14:00:47.000 288 21178.18 79.34 42876.86 47821.97 2015-10-15 14:00:48.000 288 21178.23 79.34 42876.87 47821.99 2015-10-15 14:00:49.000 288 21178.24 79.33 42876.89 47822.04 2015-10-15 14:00:50.000 288 21178.27 79.32 42876.89 47822.05 2015-10-15 14:00:51.000 288 21178.25 79.35 42876.91 47822.10 2015-10-15 14:00:52.000 288 21178.23 79.41 42876.90 47822.08 2015-10-15 14:00:53.000 288 21178.25 79.47 42876.88 47822.10 2015-10-15 14:00:54.000 288 21178.22 79.51 42876.91 47822.08 2015-10-15 14:00:55.000 288 21178.19 79.52 42876.89 47822.11 2015-10-15 14:00:56.000 288 21178.21 79.53 42876.89 47822.08 2015-10-15 14:00:57.000 288 21178.17 79.58 42876.93 47822.11 2015-10-15 14:00:58.000 288 21178.16 79.62 42876.96 47822.10 2015-10-15 14:00:59.000 288 21178.20 79.62 42876.94 47822.10 2015-10-15 14:01:00.000 288 21178.21 79.63 42876.92 47822.07 2015-10-15 14:01:01.000 288 21178.21 79.62 42876.91 47822.07 2015-10-15 14:01:02.000 288 21178.20 79.61 42876.89 47822.07 2015-10-15 14:01:03.000 288 21178.22 79.63 42876.86 47822.07 2015-10-15 14:01:04.000 288 21178.20 79.61 42876.86 47822.06 2015-10-15 14:01:05.000 288 21178.20 79.59 42876.84 47822.04 2015-10-15 14:01:06.000 288 21178.21 79.58 42876.87 47822.05 2015-10-15 14:01:07.000 288 21178.18 79.57 42876.89 47822.04 2015-10-15 14:01:08.000 288 21178.16 79.54 42876.90 47822.04 2015-10-15 14:01:09.000 288 21178.16 79.51 42876.91 47822.04 2015-10-15 14:01:10.000 288 21178.15 79.49 42876.93 47822.04 2015-10-15 14:01:11.000 288 21178.19 79.46 42876.94 47822.05 2015-10-15 14:01:12.000 288 21178.15 79.43 42876.95 47822.07 2015-10-15 14:01:13.000 288 21178.11 79.41 42876.93 47822.05 2015-10-15 14:01:14.000 288 21178.10 79.38 42876.90 47822.05 2015-10-15 14:01:15.000 288 21178.09 79.32 42876.93 47822.04 2015-10-15 14:01:16.000 288 21178.07 79.27 42876.94 47822.05 2015-10-15 14:01:17.000 288 21178.10 79.24 42876.94 47822.05 2015-10-15 14:01:18.000 288 21178.11 79.25 42876.97 47822.07 2015-10-15 14:01:19.000 288 21178.11 79.29 42876.97 47822.08 2015-10-15 14:01:20.000 288 21178.11 79.29 42876.94 47822.10 2015-10-15 14:01:21.000 288 21178.12 79.30 42876.97 47822.08 2015-10-15 14:01:22.000 288 21178.13 79.30 42876.97 47822.09 2015-10-15 14:01:23.000 288 21178.13 79.31 42876.95 47822.06 2015-10-15 14:01:24.000 288 21178.08 79.35 42876.91 47822.05 2015-10-15 14:01:25.000 288 21178.08 79.40 42876.89 47822.03 2015-10-15 14:01:26.000 288 21178.10 79.40 42876.89 47822.01 2015-10-15 14:01:27.000 288 21178.12 79.41 42876.84 47821.97 2015-10-15 14:01:28.000 288 21178.13 79.43 42876.82 47821.98 2015-10-15 14:01:29.000 288 21178.14 79.40 42876.85 47821.98 2015-10-15 14:01:30.000 288 21178.18 79.39 42876.85 47822.00 2015-10-15 14:01:31.000 288 21178.20 79.37 42876.86 47822.02 2015-10-15 14:01:32.000 288 21178.24 79.35 42876.84 47822.03 2015-10-15 14:01:33.000 288 21178.24 79.36 42876.89 47822.08 2015-10-15 14:01:34.000 288 21178.28 79.37 42876.92 47822.09 2015-10-15 14:01:35.000 288 21178.32 79.36 42876.92 47822.11 2015-10-15 14:01:36.000 288 21178.34 79.36 42876.92 47822.13 2015-10-15 14:01:37.000 288 21178.38 79.34 42876.96 47822.17 2015-10-15 14:01:38.000 288 21178.39 79.34 42876.96 47822.16 2015-10-15 14:01:39.000 288 21178.39 79.31 42876.97 47822.17 2015-10-15 14:01:40.000 288 21178.40 79.29 42876.97 47822.19 2015-10-15 14:01:41.000 288 21178.43 79.28 42876.98 47822.21 2015-10-15 14:01:42.000 288 21178.43 79.23 42877.01 47822.22 2015-10-15 14:01:43.000 288 21178.40 79.18 42877.01 47822.24 2015-10-15 14:01:44.000 288 21178.36 79.13 42877.05 47822.23 2015-10-15 14:01:45.000 288 21178.35 79.10 42877.07 47822.29 2015-10-15 14:01:46.000 288 21178.35 79.10 42877.11 47822.28 2015-10-15 14:01:47.000 288 21178.30 79.07 42877.13 47822.27 2015-10-15 14:01:48.000 288 21178.29 79.06 42877.12 47822.30 2015-10-15 14:01:49.000 288 21178.24 79.07 42877.14 47822.27 2015-10-15 14:01:50.000 288 21178.19 79.07 42877.11 47822.27 2015-10-15 14:01:51.000 288 21178.20 79.05 42877.08 47822.27 2015-10-15 14:01:52.000 288 21178.16 79.07 42877.10 47822.26 2015-10-15 14:01:53.000 288 21178.13 79.08 42877.11 47822.22 2015-10-15 14:01:54.000 288 21178.07 79.12 42877.08 47822.19 2015-10-15 14:01:55.000 288 21178.04 79.14 42877.08 47822.16 2015-10-15 14:01:56.000 288 21178.00 79.14 42877.06 47822.14 2015-10-15 14:01:57.000 288 21177.98 79.13 42877.03 47822.11 2015-10-15 14:01:58.000 288 21177.97 79.12 42877.02 47822.08 2015-10-15 14:01:59.000 288 21177.95 79.10 42877.03 47822.07 2015-10-15 14:02:00.000 288 21177.96 79.10 42877.04 47822.08 2015-10-15 14:02:01.000 288 21177.97 79.08 42877.05 47822.09 2015-10-15 14:02:02.000 288 21177.95 79.04 42877.09 47822.09 2015-10-15 14:02:03.000 288 21177.93 79.04 42877.12 47822.13 2015-10-15 14:02:04.000 288 21177.93 79.05 42877.10 47822.11 2015-10-15 14:02:05.000 288 21177.92 79.02 42877.13 47822.15 2015-10-15 14:02:06.000 288 21177.91 79.01 42877.15 47822.14 2015-10-15 14:02:07.000 288 21177.87 78.98 42877.18 47822.13 2015-10-15 14:02:08.000 288 21177.83 78.97 42877.22 47822.17 2015-10-15 14:02:09.000 288 21177.81 78.97 42877.23 47822.17 2015-10-15 14:02:10.000 288 21177.78 78.99 42877.25 47822.16 2015-10-15 14:02:11.000 288 21177.77 79.01 42877.24 47822.18 2015-10-15 14:02:12.000 288 21177.76 79.03 42877.24 47822.17 2015-10-15 14:02:13.000 288 21177.76 79.05 42877.20 47822.14 2015-10-15 14:02:14.000 288 21177.76 79.07 42877.21 47822.14 2015-10-15 14:02:15.000 288 21177.77 79.06 42877.23 47822.14 2015-10-15 14:02:16.000 288 21177.77 79.09 42877.21 47822.12 2015-10-15 14:02:17.000 288 21177.73 79.11 42877.19 47822.12 2015-10-15 14:02:18.000 288 21177.73 79.14 42877.21 47822.12 2015-10-15 14:02:19.000 288 21177.76 79.17 42877.16 47822.11 2015-10-15 14:02:20.000 288 21177.75 79.19 42877.18 47822.10 2015-10-15 14:02:21.000 288 21177.73 79.20 42877.17 47822.08 2015-10-15 14:02:22.000 288 21177.74 79.21 42877.11 47822.04 2015-10-15 14:02:23.000 288 21177.72 79.20 42877.08 47822.04 2015-10-15 14:02:24.000 288 21177.73 79.18 42877.10 47822.04 2015-10-15 14:02:25.000 288 21177.72 79.20 42877.10 47822.01 2015-10-15 14:02:26.000 288 21177.69 79.22 42877.06 47822.02 2015-10-15 14:02:27.000 288 21177.68 79.22 42877.10 47822.02 2015-10-15 14:02:28.000 288 21177.70 79.21 42877.12 47822.01 2015-10-15 14:02:29.000 288 21177.67 79.24 42877.11 47822.00 2015-10-15 14:02:30.000 288 21177.65 79.25 42877.12 47822.01 2015-10-15 14:02:31.000 288 21177.62 79.24 42877.10 47821.97 2015-10-15 14:02:32.000 288 21177.59 79.27 42877.12 47821.96 2015-10-15 14:02:33.000 288 21177.56 79.25 42877.12 47821.94 2015-10-15 14:02:34.000 288 21177.53 79.24 42877.09 47821.94 2015-10-15 14:02:35.000 288 21177.51 79.27 42877.14 47821.94 2015-10-15 14:02:36.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:37.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:38.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:39.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:40.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:41.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:42.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 14:02:43.000 288 21177.58 79.31 42876.94 47821.75 2015-10-15 14:02:44.000 288 21177.58 79.28 42876.98 47821.82 2015-10-15 14:02:45.000 288 21177.58 79.28 42876.99 47821.86 2015-10-15 14:02:46.000 288 21177.57 79.26 42877.03 47821.87 2015-10-15 14:02:47.000 288 21177.57 79.23 42877.07 47821.90 2015-10-15 14:02:48.000 288 21177.60 79.20 42877.10 47821.93 2015-10-15 14:02:49.000 288 21177.61 79.20 42877.11 47821.93 2015-10-15 14:02:50.000 288 21177.56 79.19 42877.14 47821.97 2015-10-15 14:02:51.000 288 21177.56 79.19 42877.13 47821.96 2015-10-15 14:02:52.000 288 21177.56 79.15 42877.12 47821.96 2015-10-15 14:02:53.000 288 21177.54 79.16 42877.13 47821.97 2015-10-15 14:02:54.000 288 21177.55 79.16 42877.17 47821.96 2015-10-15 14:02:55.000 288 21177.55 79.17 42877.15 47821.95 2015-10-15 14:02:56.000 288 21177.56 79.15 42877.14 47821.99 2015-10-15 14:02:57.000 288 21177.55 79.15 42877.16 47821.98 2015-10-15 14:02:58.000 288 21177.53 79.16 42877.15 47822.00 2015-10-15 14:02:59.000 288 21177.54 79.17 42877.13 47821.99 2015-10-15 14:03:00.000 288 21177.55 79.20 42877.14 47822.00 2015-10-15 14:03:01.000 288 21177.53 79.22 42877.12 47822.00 2015-10-15 14:03:02.000 288 21177.52 79.23 42877.13 47821.97 2015-10-15 14:03:03.000 288 21177.54 79.26 42877.14 47821.98 2015-10-15 14:03:04.000 288 21177.56 79.25 42877.17 47821.98 2015-10-15 14:03:05.000 288 21177.56 79.28 42877.17 47822.00 2015-10-15 14:03:06.000 288 21177.54 79.31 42877.14 47821.99 2015-10-15 14:03:07.000 288 21177.57 79.32 42877.15 47822.00 2015-10-15 14:03:08.000 288 21177.60 79.31 42877.16 47822.04 2015-10-15 14:03:09.000 288 21177.58 79.32 42877.18 47822.03 2015-10-15 14:03:10.000 288 21177.61 79.32 42877.18 47822.05 2015-10-15 14:03:11.000 288 21177.63 79.28 42877.20 47822.08 2015-10-15 14:03:12.000 288 21177.61 79.30 42877.20 47822.06 2015-10-15 14:03:13.000 288 21177.60 79.34 42877.18 47822.09 2015-10-15 14:03:14.000 288 21177.59 79.39 42877.16 47822.08 2015-10-15 14:03:15.000 288 21177.57 79.43 42877.15 47822.09 2015-10-15 14:03:16.000 288 21177.56 79.46 42877.19 47822.06 2015-10-15 14:03:17.000 288 21177.55 79.51 42877.17 47822.07 2015-10-15 14:03:18.000 288 21177.59 79.54 42877.16 47822.05 2015-10-15 14:03:19.000 288 21177.54 79.59 42877.18 47822.02 2015-10-15 14:03:20.000 288 21177.57 79.62 42877.19 47822.04 2015-10-15 14:03:21.000 288 21177.56 79.66 42877.21 47821.98 2015-10-15 14:03:22.000 288 21177.52 79.71 42877.17 47821.97 2015-10-15 14:03:23.000 288 21177.50 79.71 42877.14 47821.94 2015-10-15 14:03:24.000 288 21177.49 79.75 42877.15 47821.93 2015-10-15 14:03:25.000 288 21177.48 79.78 42877.13 47821.91 2015-10-15 14:03:26.000 288 21177.47 79.80 42877.14 47821.89 2015-10-15 14:03:27.000 288 21177.43 79.83 42877.14 47821.88 2015-10-15 14:03:28.000 288 21177.40 79.89 42877.10 47821.85 2015-10-15 14:03:29.000 288 21177.42 79.93 42877.08 47821.85 2015-10-15 14:03:30.000 288 21177.39 79.94 42877.07 47821.82 2015-10-15 14:03:31.000 288 21177.40 79.97 42877.03 47821.78 2015-10-15 14:03:32.000 288 21177.40 79.94 42877.01 47821.79 2015-10-15 14:03:33.000 288 21177.38 79.90 42877.04 47821.78 2015-10-15 14:03:34.000 288 21177.40 79.88 42877.02 47821.79 2015-10-15 14:03:35.000 288 21177.44 79.89 42877.09 47821.81 2015-10-15 14:03:36.000 288 21177.40 79.88 42877.07 47821.80 2015-10-15 14:03:37.000 288 21177.43 79.89 42877.05 47821.80 2015-10-15 14:03:38.000 288 21177.44 79.90 42877.09 47821.81 2015-10-15 14:03:39.000 288 21177.44 79.95 42877.07 47821.82 2015-10-15 14:03:40.000 288 21177.44 79.98 42877.02 47821.79 2015-10-15 14:03:41.000 288 21177.43 79.96 42877.03 47821.78 2015-10-15 14:03:42.000 288 21177.43 79.95 42877.03 47821.78 2015-10-15 14:03:43.000 288 21177.40 79.94 42877.01 47821.77 2015-10-15 14:03:44.000 288 21177.37 79.96 42876.97 47821.75 2015-10-15 14:03:45.000 288 21177.35 79.95 42876.97 47821.71 2015-10-15 14:03:46.000 288 21177.37 79.95 42876.95 47821.70 2015-10-15 14:03:47.000 288 21177.38 79.93 42876.95 47821.73 2015-10-15 14:03:48.000 288 21177.39 79.94 42876.98 47821.72 2015-10-15 14:03:49.000 288 21177.39 79.95 42876.95 47821.69 2015-10-15 14:03:50.000 288 21177.39 79.92 42876.95 47821.70 2015-10-15 14:03:51.000 288 21177.39 79.90 42877.00 47821.74 2015-10-15 14:03:52.000 288 21177.43 79.86 42877.04 47821.73 2015-10-15 14:03:53.000 288 21177.43 79.87 42877.00 47821.79 2015-10-15 14:03:54.000 288 21177.44 79.90 42877.04 47821.82 2015-10-15 14:03:55.000 288 21177.45 79.88 42877.06 47821.82 2015-10-15 14:03:56.000 288 21177.43 79.87 42877.06 47821.84 2015-10-15 14:03:57.000 288 21177.38 79.86 42877.10 47821.84 2015-10-15 14:03:58.000 288 21177.39 79.85 42877.12 47821.85 2015-10-15 14:03:59.000 288 21177.38 79.86 42877.11 47821.85 2015-10-15 14:04:00.000 288 21177.36 79.86 42877.12 47821.86 2015-10-15 14:04:01.000 288 21177.40 79.86 42877.11 47821.87 2015-10-15 14:04:02.000 288 21177.38 79.88 42877.12 47821.84 2015-10-15 14:04:03.000 288 21177.35 79.90 42877.11 47821.85 2015-10-15 14:04:04.000 288 21177.38 79.88 42877.10 47821.83 2015-10-15 14:04:05.000 288 21177.36 79.88 42877.10 47821.83 2015-10-15 14:04:06.000 288 21177.34 79.87 42877.12 47821.80 2015-10-15 14:04:07.000 288 21177.32 79.89 42877.15 47821.82 2015-10-15 14:04:08.000 288 21177.33 79.91 42877.12 47821.79 2015-10-15 14:04:09.000 288 21177.33 79.88 42877.10 47821.80 2015-10-15 14:04:10.000 288 21177.33 79.88 42877.11 47821.80 2015-10-15 14:04:11.000 288 21177.35 79.86 42877.15 47821.81 2015-10-15 14:04:12.000 288 21177.35 79.85 42877.13 47821.80 2015-10-15 14:04:13.000 288 21177.33 79.83 42877.16 47821.82 2015-10-15 14:04:14.000 288 21177.28 79.81 42877.17 47821.83 2015-10-15 14:04:15.000 288 21177.25 79.82 42877.20 47821.81 2015-10-15 14:04:16.000 288 21177.24 79.83 42877.17 47821.86 2015-10-15 14:04:17.000 288 21177.26 79.87 42877.15 47821.83 2015-10-15 14:04:18.000 288 21177.23 79.89 42877.15 47821.81 2015-10-15 14:04:19.000 288 21177.20 79.89 42877.16 47821.80 2015-10-15 14:04:20.000 288 21177.19 79.92 42877.14 47821.77 2015-10-15 14:04:21.000 288 21177.16 79.99 42877.11 47821.76 2015-10-15 14:04:22.000 288 21177.12 80.04 42877.07 47821.71 2015-10-15 14:04:23.000 288 21177.12 80.03 42877.04 47821.66 2015-10-15 14:04:24.000 288 21177.13 80.04 42877.00 47821.63 2015-10-15 14:04:25.000 288 21177.10 80.06 42877.01 47821.60 2015-10-15 14:04:26.000 288 21177.10 80.05 42876.99 47821.60 2015-10-15 14:04:27.000 288 21177.13 80.05 42876.98 47821.61 2015-10-15 14:04:28.000 288 21177.12 80.04 42876.96 47821.61 2015-10-15 14:04:29.000 288 21177.10 80.05 42876.99 47821.58 2015-10-15 14:04:30.000 288 21177.10 80.05 42876.99 47821.63 2015-10-15 14:04:31.000 288 21177.12 80.04 42877.00 47821.60 2015-10-15 14:04:32.000 288 21177.14 80.03 42877.03 47821.61 2015-10-15 14:04:33.000 288 21177.13 80.05 42877.02 47821.65 2015-10-15 14:04:34.000 288 21177.16 80.04 42877.00 47821.66 2015-10-15 14:04:35.000 288 21177.19 80.02 42877.02 47821.67 2015-10-15 14:04:36.000 288 21177.21 80.04 42877.06 47821.71 2015-10-15 14:04:37.000 288 21177.23 80.00 42877.08 47821.72 2015-10-15 14:04:38.000 288 21177.24 80.00 42877.09 47821.74 2015-10-15 14:04:39.000 288 21177.27 79.96 42877.11 47821.78 2015-10-15 14:04:40.000 288 21177.34 79.91 42877.17 47821.81 2015-10-15 14:04:41.000 288 21177.36 79.85 42877.19 47821.86 2015-10-15 14:04:42.000 288 21177.41 79.84 42877.24 47821.92 2015-10-15 14:04:43.000 288 21177.46 79.85 42877.27 47821.97 2015-10-15 14:04:44.000 288 21177.45 79.84 42877.29 47822.00 2015-10-15 14:04:45.000 288 21177.44 79.82 42877.28 47822.04 2015-10-15 14:04:46.000 288 21177.50 79.82 42877.29 47822.04 2015-10-15 14:04:47.000 288 21177.54 79.82 42877.34 47822.07 2015-10-15 14:04:48.000 288 21177.51 79.85 42877.35 47822.07 2015-10-15 14:04:49.000 288 21177.45 79.88 42877.33 47822.06 2015-10-15 14:04:50.000 288 21177.47 79.89 42877.29 47822.06 2015-10-15 14:04:51.000 288 21177.45 79.88 42877.28 47822.02 2015-10-15 14:04:52.000 288 21177.46 79.89 42877.29 47821.99 2015-10-15 14:04:53.000 288 21177.41 79.90 42877.29 47822.00 2015-10-15 14:04:54.000 288 21177.43 79.89 42877.26 47821.99 2015-10-15 14:04:55.000 288 21177.46 79.88 42877.27 47822.04 2015-10-15 14:04:56.000 288 21177.46 79.89 42877.28 47822.03 2015-10-15 14:04:57.000 288 21177.49 79.87 42877.27 47822.01 2015-10-15 14:04:58.000 288 21177.50 79.85 42877.29 47822.04 2015-10-15 14:04:59.000 288 21177.51 79.83 42877.32 47822.04 2015-10-15 14:05:00.000 288 21177.51 79.83 42877.33 47822.07 2015-10-15 14:05:01.000 288 21177.49 79.86 42877.34 47822.11 2015-10-15 14:05:02.000 288 21177.45 79.86 42877.33 47822.11 2015-10-15 14:05:03.000 288 21177.44 79.85 42877.35 47822.10 2015-10-15 14:05:04.000 288 21177.46 79.86 42877.33 47822.10 2015-10-15 14:05:05.000 288 21177.43 79.88 42877.34 47822.09 2015-10-15 14:05:06.000 288 21177.39 79.89 42877.35 47822.09 2015-10-15 14:05:07.000 288 21177.41 79.88 42877.36 47822.07 2015-10-15 14:05:08.000 288 21177.37 79.89 42877.36 47822.05 2015-10-15 14:05:09.000 288 21177.33 79.89 42877.37 47822.06 2015-10-15 14:05:10.000 288 21177.32 79.89 42877.39 47822.05 2015-10-15 14:05:11.000 288 21177.32 79.89 42877.40 47822.02 2015-10-15 14:05:12.000 288 21177.32 79.88 42877.42 47822.04 2015-10-15 14:05:13.000 288 21177.32 79.87 42877.42 47822.05 2015-10-15 14:05:14.000 288 21177.29 79.86 42877.43 47822.07 2015-10-15 14:05:15.000 288 21177.29 79.88 42877.43 47822.09 2015-10-15 14:05:16.000 288 21177.34 79.86 42877.46 47822.11 2015-10-15 14:05:17.000 288 21177.35 79.87 42877.44 47822.11 2015-10-15 14:05:18.000 288 21177.34 79.88 42877.48 47822.10 2015-10-15 14:05:19.000 288 21177.33 79.90 42877.47 47822.12 2015-10-15 14:05:20.000 288 21177.36 79.94 42877.45 47822.13 2015-10-15 14:05:21.000 288 21177.33 79.97 42877.44 47822.12 2015-10-15 14:05:22.000 288 21177.34 80.00 42877.42 47822.10 2015-10-15 14:05:23.000 288 21177.35 80.05 42877.40 47822.09 2015-10-15 14:05:24.000 288 21177.32 80.06 42877.40 47822.08 2015-10-15 14:05:25.000 288 21177.34 80.06 42877.41 47822.06 2015-10-15 14:05:26.000 288 21177.37 80.08 42877.38 47822.07 2015-10-15 14:05:27.000 288 21177.36 80.04 42877.39 47822.08 2015-10-15 14:05:28.000 288 21177.37 80.03 42877.41 47822.07 2015-10-15 14:05:29.000 288 21177.38 80.01 42877.42 47822.09 2015-10-15 14:05:30.000 288 21177.39 79.98 42877.45 47822.14 2015-10-15 14:05:31.000 288 21177.41 79.97 42877.48 47822.12 2015-10-15 14:05:32.000 288 21177.40 79.96 42877.51 47822.16 2015-10-15 14:05:33.000 288 21177.40 79.95 42877.52 47822.20 2015-10-15 14:05:34.000 288 21177.43 79.96 42877.55 47822.23 2015-10-15 14:05:35.000 288 21177.45 79.96 42877.59 47822.28 2015-10-15 14:05:36.000 288 21177.43 79.99 42877.61 47822.31 2015-10-15 14:05:37.000 288 21177.41 80.01 42877.61 47822.32 2015-10-15 14:05:38.000 288 21177.43 80.01 42877.64 47822.34 2015-10-15 14:05:39.000 288 21177.41 80.02 42877.65 47822.34 2015-10-15 14:05:40.000 288 21177.41 80.01 42877.62 47822.31 2015-10-15 14:05:41.000 288 21177.43 80.01 42877.63 47822.33 2015-10-15 14:05:42.000 288 21177.45 80.01 42877.66 47822.33 2015-10-15 14:05:43.000 288 21177.43 80.02 42877.68 47822.32 2015-10-15 14:05:44.000 288 21177.43 80.02 42877.65 47822.34 2015-10-15 14:05:45.000 288 21177.43 80.04 42877.68 47822.35 2015-10-15 14:05:46.000 288 21177.45 80.00 42877.69 47822.36 2015-10-15 14:05:47.000 288 21177.45 80.00 42877.72 47822.37 2015-10-15 14:05:48.000 288 21177.46 79.98 42877.70 47822.38 2015-10-15 14:05:49.000 288 21177.49 79.96 42877.73 47822.41 2015-10-15 14:05:50.000 288 21177.50 79.95 42877.77 47822.43 2015-10-15 14:05:51.000 288 21177.51 79.90 42877.81 47822.48 2015-10-15 14:05:52.000 288 21177.55 79.88 42877.83 47822.49 2015-10-15 14:05:53.000 288 21177.51 79.90 42877.86 47822.56 2015-10-15 14:05:54.000 288 21177.52 79.94 42877.85 47822.57 2015-10-15 14:05:55.000 288 21177.48 79.94 42877.84 47822.56 2015-10-15 14:05:56.000 288 21177.50 79.98 42877.82 47822.55 2015-10-15 14:05:57.000 288 21177.48 80.05 42877.83 47822.54 2015-10-15 14:05:58.000 288 21177.46 80.09 42877.82 47822.51 2015-10-15 14:05:59.000 288 21177.44 80.09 42877.82 47822.50 2015-10-15 14:06:00.000 288 21177.42 80.08 42877.84 47822.47 2015-10-15 14:06:01.000 288 21177.43 80.04 42877.86 47822.48 2015-10-15 14:06:02.000 288 21177.43 80.00 42877.85 47822.52 2015-10-15 14:06:03.000 288 21177.42 79.99 42877.90 47822.54 2015-10-15 14:06:04.000 288 21177.40 79.99 42877.92 47822.54 2015-10-15 14:06:05.000 288 21177.37 79.95 42877.96 47822.56 2015-10-15 14:06:06.000 288 21177.33 79.91 42877.99 47822.58 2015-10-15 14:06:07.000 288 21177.32 79.88 42878.03 47822.60 2015-10-15 14:06:08.000 288 21177.31 79.87 42878.05 47822.63 2015-10-15 14:06:09.000 288 21177.26 79.87 42878.05 47822.64 2015-10-15 14:06:10.000 288 21177.25 79.86 42878.09 47822.65 2015-10-15 14:06:11.000 288 21177.23 79.84 42878.11 47822.66 2015-10-15 14:06:12.000 288 21177.21 79.84 42878.09 47822.64 2015-10-15 14:06:13.000 288 21177.21 79.81 42878.09 47822.65 2015-10-15 14:06:14.000 288 21177.20 79.75 42878.10 47822.65 2015-10-15 14:06:15.000 288 21177.20 79.72 42878.13 47822.65 2015-10-15 14:06:16.000 288 21177.18 79.72 42878.13 47822.67 2015-10-15 14:06:17.000 288 21177.18 79.70 42878.16 47822.66 2015-10-15 14:06:18.000 288 21177.19 79.68 42878.15 47822.66 2015-10-15 14:06:19.000 288 21177.16 79.69 42878.14 47822.67 2015-10-15 14:06:20.000 288 21177.15 79.70 42878.17 47822.66 2015-10-15 14:06:21.000 288 21177.11 79.69 42878.14 47822.66 2015-10-15 14:06:22.000 288 21177.15 79.71 42878.12 47822.63 2015-10-15 14:06:23.000 288 21177.18 79.71 42878.14 47822.63 2015-10-15 14:06:24.000 288 21177.16 79.74 42878.12 47822.63 2015-10-15 14:06:25.000 288 21177.16 79.75 42878.11 47822.64 2015-10-15 14:06:26.000 288 21177.16 79.74 42878.10 47822.63 2015-10-15 14:06:27.000 288 21177.16 79.76 42878.10 47822.64 2015-10-15 14:06:28.000 288 21177.14 79.75 42878.12 47822.61 2015-10-15 14:06:29.000 288 21177.14 79.78 42878.14 47822.64 2015-10-15 14:06:30.000 288 21177.13 79.82 42878.11 47822.60 2015-10-15 14:06:31.000 288 21177.13 79.85 42878.07 47822.61 2015-10-15 14:06:32.000 288 21177.14 79.84 42878.09 47822.57 2015-10-15 14:06:33.000 288 21177.15 79.80 42878.04 47822.58 2015-10-15 14:06:34.000 288 21177.16 79.81 42878.09 47822.57 2015-10-15 14:06:35.000 288 21177.13 79.83 42878.10 47822.60 2015-10-15 14:06:36.000 288 21177.14 79.82 42878.09 47822.54 2015-10-15 14:06:37.000 288 21177.15 79.81 42878.05 47822.58 2015-10-15 14:06:38.000 288 21177.15 79.83 42878.03 47822.57 2015-10-15 14:06:39.000 288 21177.13 79.83 42878.05 47822.58 2015-10-15 14:06:40.000 288 21177.11 79.82 42878.06 47822.55 2015-10-15 14:06:41.000 288 21177.08 79.78 42878.08 47822.54 2015-10-15 14:06:42.000 288 21177.07 79.75 42878.08 47822.55 2015-10-15 14:06:43.000 288 21177.08 79.74 42878.06 47822.54 2015-10-15 14:06:44.000 288 21177.10 79.74 42878.08 47822.53 2015-10-15 14:06:45.000 288 21177.09 79.74 42878.09 47822.53 2015-10-15 14:06:46.000 288 21177.10 79.67 42878.09 47822.56 2015-10-15 14:06:47.000 288 21177.12 79.60 42878.08 47822.60 2015-10-15 14:06:48.000 288 21177.13 79.54 42878.14 47822.60 2015-10-15 14:06:49.000 288 21177.17 79.51 42878.17 47822.64 2015-10-15 14:06:50.000 288 21177.16 79.51 42878.17 47822.65 2015-10-15 14:06:51.000 288 21177.19 79.51 42878.20 47822.68 2015-10-15 14:06:52.000 288 21177.18 79.50 42878.22 47822.67 2015-10-15 14:06:53.000 288 21177.19 79.50 42878.17 47822.68 2015-10-15 14:06:54.000 288 21177.20 79.49 42878.13 47822.69 2015-10-15 14:06:55.000 288 21177.19 79.48 42878.14 47822.71 2015-10-15 14:06:56.000 288 21177.20 79.43 42878.13 47822.68 2015-10-15 14:06:57.000 288 21177.20 79.41 42878.17 47822.70 2015-10-15 14:06:58.000 288 21177.23 79.40 42878.18 47822.68 2015-10-15 14:06:59.000 288 21177.22 79.41 42878.17 47822.70 2015-10-15 14:07:00.000 288 21177.23 79.42 42878.15 47822.69 2015-10-15 14:07:01.000 288 21177.21 79.41 42878.14 47822.69 2015-10-15 14:07:02.000 288 21177.22 79.43 42878.11 47822.71 2015-10-15 14:07:03.000 288 21177.20 79.44 42878.14 47822.67 2015-10-15 14:07:04.000 288 21177.21 79.45 42878.15 47822.68 2015-10-15 14:07:05.000 288 21177.21 79.49 42878.12 47822.65 2015-10-15 14:07:06.000 288 21177.18 79.56 42878.07 47822.65 2015-10-15 14:07:07.000 288 21177.14 79.58 42878.02 47822.59 2015-10-15 14:07:08.000 288 21177.11 79.64 42877.97 47822.52 2015-10-15 14:07:09.000 288 21177.07 79.79 42877.91 47822.48 2015-10-15 14:07:10.000 288 21176.97 79.97 42877.80 47822.38 2015-10-15 14:07:11.000 288 21176.89 80.10 42877.70 47822.26 2015-10-15 14:07:12.000 288 21176.88 80.16 42877.60 47822.14 2015-10-15 14:07:13.000 288 21176.88 80.13 42877.51 47822.04 2015-10-15 14:07:14.000 288 21176.88 80.12 42877.47 47821.97 2015-10-15 14:07:15.000 288 21176.89 80.11 42877.46 47821.95 2015-10-15 14:07:16.000 288 21176.88 80.09 42877.46 47821.92 2015-10-15 14:07:17.000 288 21176.92 80.08 42877.42 47821.90 2015-10-15 14:07:18.000 288 21176.91 80.05 42877.40 47821.89 2015-10-15 14:07:19.000 288 21176.90 80.06 42877.39 47821.91 2015-10-15 14:07:20.000 288 21176.87 80.06 42877.42 47821.91 2015-10-15 14:07:21.000 288 21176.82 80.13 42877.40 47821.89 2015-10-15 14:07:22.000 288 21176.80 80.24 42877.34 47821.86 2015-10-15 14:07:23.000 288 21176.78 80.35 42877.27 47821.79 2015-10-15 14:07:24.000 288 21176.79 80.41 42877.21 47821.69 2015-10-15 14:07:25.000 288 21176.77 80.40 42877.14 47821.65 2015-10-15 14:07:26.000 288 21176.78 80.41 42877.13 47821.61 2015-10-15 14:07:27.000 288 21176.82 80.40 42877.11 47821.57 2015-10-15 14:07:28.000 288 21176.85 80.43 42877.10 47821.58 2015-10-15 14:07:29.000 288 21176.85 80.44 42877.11 47821.58 2015-10-15 14:07:30.000 288 21176.89 80.43 42877.10 47821.61 2015-10-15 14:07:31.000 288 21176.94 80.38 42877.11 47821.64 2015-10-15 14:07:32.000 288 21176.97 80.38 42877.15 47821.66 2015-10-15 14:07:33.000 288 21176.99 80.37 42877.17 47821.71 2015-10-15 14:07:34.000 288 21177.01 80.36 42877.21 47821.74 2015-10-15 14:07:35.000 288 21177.07 80.33 42877.24 47821.79 2015-10-15 14:07:36.000 288 21177.13 80.21 42877.27 47821.82 2015-10-15 14:07:37.000 288 21177.14 80.14 42877.38 47821.90 2015-10-15 14:07:38.000 288 21177.15 80.11 42877.43 47821.95 2015-10-15 14:07:39.000 288 21177.14 80.09 42877.51 47822.03 2015-10-15 14:07:40.000 288 21177.14 80.03 42877.54 47822.05 2015-10-15 14:07:41.000 288 21177.08 80.03 42877.57 47822.09 2015-10-15 14:07:42.000 288 21177.05 80.03 42877.56 47822.09 2015-10-15 14:07:43.000 288 21177.05 80.02 42877.57 47822.11 2015-10-15 14:07:44.000 288 21177.01 80.02 42877.56 47822.10 2015-10-15 14:07:45.000 288 21177.02 80.02 42877.59 47822.11 2015-10-15 14:07:46.000 288 21177.03 80.01 42877.63 47822.11 2015-10-15 14:07:47.000 288 21177.05 79.97 42877.63 47822.11 2015-10-15 14:07:48.000 288 21177.07 79.96 42877.60 47822.14 2015-10-15 14:07:49.000 288 21177.08 79.94 42877.62 47822.14 2015-10-15 14:07:50.000 288 21177.09 79.91 42877.62 47822.13 2015-10-15 14:07:51.000 288 21177.07 79.92 42877.65 47822.17 2015-10-15 14:07:52.000 288 21177.06 79.89 42877.66 47822.19 2015-10-15 14:07:53.000 288 21177.09 79.85 42877.68 47822.21 2015-10-15 14:07:54.000 288 21177.14 79.81 42877.70 47822.24 2015-10-15 14:07:55.000 288 21177.15 79.79 42877.72 47822.25 2015-10-15 14:07:56.000 288 21177.16 79.77 42877.72 47822.29 2015-10-15 14:07:57.000 288 21177.17 79.72 42877.75 47822.31 2015-10-15 14:07:58.000 288 21177.19 79.67 42877.79 47822.34 2015-10-15 14:07:59.000 288 21177.18 79.65 42877.82 47822.37 2015-10-15 14:08:00.000 288 21177.22 79.64 42877.86 47822.43 2015-10-15 14:08:01.000 288 21177.21 79.61 42877.91 47822.44 2015-10-15 14:08:02.000 288 21177.19 79.64 42877.94 47822.47 2015-10-15 14:08:03.000 288 21177.16 79.65 42877.94 47822.49 2015-10-15 14:08:04.000 288 21177.19 79.65 42877.96 47822.49 2015-10-15 14:08:05.000 288 21177.15 79.67 42877.97 47822.50 2015-10-15 14:08:06.000 288 21177.15 79.69 42877.96 47822.50 2015-10-15 14:08:07.000 288 21177.14 79.71 42877.97 47822.48 2015-10-15 14:08:08.000 288 21177.13 79.73 42877.94 47822.48 2015-10-15 14:08:09.000 288 21177.09 79.78 42877.97 47822.47 2015-10-15 14:08:10.000 288 21177.04 79.82 42877.90 47822.47 2015-10-15 14:08:11.000 288 21177.02 79.85 42877.91 47822.41 2015-10-15 14:08:12.000 288 21176.98 79.86 42877.92 47822.38 2015-10-15 14:08:13.000 288 21176.98 79.85 42877.91 47822.35 2015-10-15 14:08:14.000 288 21176.97 79.85 42877.92 47822.37 2015-10-15 14:08:15.000 288 21176.96 79.83 42877.91 47822.36 2015-10-15 14:08:16.000 288 21176.94 79.80 42877.93 47822.38 2015-10-15 14:08:17.000 288 21176.96 79.80 42877.96 47822.38 2015-10-15 14:08:18.000 288 21176.98 79.81 42877.96 47822.37 2015-10-15 14:08:19.000 288 21176.96 79.82 42877.93 47822.38 2015-10-15 14:08:20.000 288 21176.95 79.84 42877.92 47822.37 2015-10-15 14:08:21.000 288 21176.96 79.87 42877.89 47822.35 2015-10-15 14:08:22.000 288 21176.96 79.88 42877.88 47822.40 2015-10-15 14:08:23.000 288 21177.00 79.92 42877.86 47822.36 2015-10-15 14:08:24.000 288 21177.01 79.96 42877.85 47822.32 2015-10-15 14:08:25.000 288 21176.99 80.00 42877.84 47822.32 2015-10-15 14:08:26.000 288 21177.00 80.02 42877.84 47822.37 2015-10-15 14:08:27.000 288 21177.01 80.03 42877.87 47822.33 2015-10-15 14:08:28.000 288 21177.01 80.06 42877.86 47822.36 2015-10-15 14:08:29.000 288 21177.03 80.12 42877.84 47822.38 2015-10-15 14:08:30.000 288 21177.02 80.18 42877.84 47822.38 2015-10-15 14:08:31.000 288 21177.01 80.21 42877.80 47822.31 2015-10-15 14:08:32.000 288 21177.02 80.22 42877.79 47822.30 2015-10-15 14:08:33.000 288 21177.01 80.24 42877.74 47822.27 2015-10-15 14:08:34.000 288 21177.02 80.26 42877.72 47822.25 2015-10-15 14:08:35.000 288 21177.02 80.25 42877.74 47822.26 2015-10-15 14:08:36.000 288 21176.95 80.27 42877.75 47822.25 2015-10-15 14:08:37.000 288 21176.91 80.26 42877.73 47822.23 2015-10-15 14:08:38.000 288 21176.94 80.22 42877.73 47822.21 2015-10-15 14:08:39.000 288 21176.97 80.19 42877.72 47822.24 2015-10-15 14:08:40.000 288 21176.99 80.16 42877.73 47822.25 2015-10-15 14:08:41.000 288 21177.00 80.14 42877.76 47822.30 2015-10-15 14:08:42.000 288 21177.03 80.12 42877.83 47822.30 2015-10-15 14:08:43.000 288 21177.05 80.14 42877.81 47822.34 2015-10-15 14:08:44.000 288 21177.06 80.13 42877.79 47822.32 2015-10-15 14:08:45.000 288 21177.04 80.15 42877.79 47822.32 2015-10-15 14:08:46.000 288 21177.03 80.14 42877.81 47822.30 2015-10-15 14:08:47.000 288 21177.03 80.09 42877.80 47822.29 2015-10-15 14:08:48.000 288 21177.00 79.99 42877.78 47822.30 2015-10-15 14:08:49.000 288 21177.00 79.91 42877.83 47822.29 2015-10-15 14:08:50.000 288 21177.04 79.84 42877.84 47822.34 2015-10-15 14:08:51.000 288 21177.04 79.78 42877.89 47822.36 2015-10-15 14:08:52.000 288 21177.07 79.75 42877.93 47822.42 2015-10-15 14:08:53.000 288 21177.07 79.75 42877.96 47822.45 2015-10-15 14:08:54.000 288 21177.06 79.75 42877.99 47822.46 2015-10-15 14:08:55.000 288 21177.05 79.74 42878.00 47822.46 2015-10-15 14:08:56.000 288 21177.02 79.77 42877.98 47822.45 2015-10-15 14:08:57.000 288 21176.98 79.80 42877.97 47822.47 2015-10-15 14:08:58.000 288 21176.99 79.79 42877.95 47822.44 2015-10-15 14:08:59.000 288 21176.98 79.75 42877.97 47822.39 2015-10-15 14:09:00.000 288 21177.00 79.72 42877.93 47822.41 2015-10-15 14:09:01.000 288 21176.98 79.69 42877.95 47822.43 2015-10-15 14:09:02.000 288 21176.96 79.67 42877.99 47822.43 2015-10-15 14:09:03.000 288 21176.94 79.65 42877.99 47822.43 2015-10-15 14:09:04.000 288 21176.90 79.61 42878.03 47822.48 2015-10-15 14:09:05.000 288 21176.88 79.57 42878.06 47822.48 2015-10-15 14:09:06.000 288 21176.85 79.55 42878.07 47822.50 2015-10-15 14:09:07.000 288 21176.83 79.52 42878.12 47822.50 2015-10-15 14:09:08.000 288 21176.82 79.48 42878.13 47822.53 2015-10-15 14:09:09.000 288 21176.80 79.45 42878.14 47822.52 2015-10-15 14:09:10.000 288 21176.76 79.45 42878.16 47822.55 2015-10-15 14:09:11.000 288 21176.75 79.44 42878.21 47822.55 2015-10-15 14:09:12.000 288 21176.75 79.41 42878.22 47822.55 2015-10-15 14:09:13.000 288 21176.79 79.40 42878.23 47822.58 2015-10-15 14:09:14.000 288 21176.81 79.39 42878.25 47822.60 2015-10-15 14:09:15.000 288 21176.84 79.39 42878.30 47822.64 2015-10-15 14:09:16.000 288 21176.86 79.36 42878.30 47822.67 2015-10-15 14:09:17.000 288 21176.88 79.34 42878.31 47822.68 2015-10-15 14:09:18.000 288 21176.90 79.30 42878.31 47822.69 2015-10-15 14:09:19.000 288 21176.93 79.28 42878.28 47822.72 2015-10-15 14:09:20.000 288 21176.94 79.26 42878.33 47822.72 2015-10-15 14:09:21.000 288 21176.93 79.28 42878.35 47822.72 2015-10-15 14:09:22.000 288 21177.00 79.33 42878.32 47822.76 2015-10-15 14:09:23.000 288 21177.02 79.36 42878.28 47822.76 2015-10-15 14:09:24.000 288 21177.02 79.33 42878.30 47822.74 2015-10-15 14:09:25.000 288 21176.99 79.31 42878.29 47822.74 2015-10-15 14:09:26.000 288 21177.00 79.30 42878.28 47822.73 2015-10-15 14:09:27.000 288 21176.96 79.31 42878.31 47822.74 2015-10-15 14:09:28.000 288 21176.93 79.31 42878.31 47822.72 2015-10-15 14:09:29.000 288 21176.92 79.33 42878.30 47822.72 2015-10-15 14:09:30.000 288 21176.90 79.37 42878.32 47822.72 2015-10-15 14:09:31.000 288 21176.89 79.38 42878.31 47822.70 2015-10-15 14:09:32.000 288 21176.86 79.37 42878.32 47822.73 2015-10-15 14:09:33.000 288 21176.86 79.40 42878.34 47822.67 2015-10-15 14:09:34.000 288 21176.85 79.40 42878.35 47822.70 2015-10-15 14:09:35.000 288 21176.83 79.40 42878.33 47822.66 2015-10-15 14:09:36.000 288 21176.82 79.41 42878.34 47822.68 2015-10-15 14:09:37.000 288 21176.81 79.41 42878.28 47822.66 2015-10-15 14:09:38.000 288 21176.80 79.41 42878.30 47822.67 2015-10-15 14:09:39.000 288 21176.80 79.40 42878.34 47822.66 2015-10-15 14:09:40.000 288 21176.82 79.41 42878.36 47822.66 2015-10-15 14:09:41.000 288 21176.82 79.40 42878.33 47822.67 2015-10-15 14:09:42.000 288 21176.81 79.44 42878.33 47822.67 2015-10-15 14:09:43.000 288 21176.80 79.43 42878.32 47822.69 2015-10-15 14:09:44.000 288 21176.80 79.42 42878.32 47822.66 2015-10-15 14:09:45.000 288 21176.79 79.44 42878.32 47822.67 2015-10-15 14:09:46.000 288 21176.79 79.46 42878.31 47822.69 2015-10-15 14:09:47.000 288 21176.77 79.48 42878.34 47822.67 2015-10-15 14:09:48.000 288 21176.77 79.48 42878.35 47822.67 2015-10-15 14:09:49.000 288 21176.77 79.50 42878.35 47822.64 2015-10-15 14:09:50.000 288 21176.76 79.58 42878.32 47822.65 2015-10-15 14:09:51.000 288 21176.73 79.66 42878.29 47822.63 2015-10-15 14:09:52.000 288 21176.70 79.74 42878.20 47822.57 2015-10-15 14:09:53.000 288 21176.69 79.80 42878.16 47822.51 2015-10-15 14:09:54.000 288 21176.66 79.84 42878.10 47822.47 2015-10-15 14:09:55.000 288 21176.65 79.86 42878.08 47822.41 2015-10-15 14:09:56.000 288 21176.60 79.84 42878.06 47822.37 2015-10-15 14:09:57.000 288 21176.59 79.82 42878.03 47822.35 2015-10-15 14:09:58.000 288 21176.59 79.85 42878.01 47822.33 2015-10-15 14:09:59.000 288 21176.57 79.86 42878.02 47822.33 2015-10-15 14:10:00.000 288 21176.59 79.85 42878.01 47822.31 2015-10-15 14:10:01.000 288 21176.57 79.86 42878.02 47822.31 2015-10-15 14:10:02.000 288 21176.55 79.84 42878.02 47822.32 2015-10-15 14:10:03.000 288 21176.55 79.85 42878.02 47822.30 2015-10-15 14:10:04.000 288 21176.51 79.85 42878.01 47822.28 2015-10-15 14:10:05.000 288 21176.52 79.86 42878.01 47822.27 2015-10-15 14:10:06.000 288 21176.52 79.81 42878.04 47822.30 2015-10-15 14:10:07.000 288 21176.53 79.77 42878.06 47822.28 2015-10-15 14:10:08.000 288 21176.53 79.72 42878.08 47822.32 2015-10-15 14:10:09.000 288 21176.56 79.67 42878.14 47822.34 2015-10-15 14:10:10.000 288 21176.58 79.64 42878.14 47822.40 2015-10-15 14:10:11.000 288 21176.64 79.58 42878.14 47822.43 2015-10-15 14:10:12.000 288 21176.65 79.60 42878.18 47822.47 2015-10-15 14:10:13.000 288 21176.67 79.59 42878.19 47822.50 2015-10-15 14:10:14.000 288 21176.72 79.60 42878.19 47822.51 2015-10-15 14:10:15.000 288 21176.73 79.59 42878.20 47822.53 2015-10-15 14:10:16.000 288 21176.76 79.58 42878.21 47822.56 2015-10-15 14:10:17.000 288 21176.76 79.57 42878.22 47822.56 2015-10-15 14:10:18.000 288 21176.79 79.53 42878.23 47822.57 2015-10-15 14:10:19.000 288 21176.80 79.48 42878.25 47822.60 2015-10-15 14:10:20.000 288 21176.81 79.46 42878.32 47822.65 2015-10-15 14:10:21.000 288 21176.85 79.43 42878.32 47822.68 2015-10-15 14:10:22.000 288 21176.83 79.41 42878.35 47822.70 2015-10-15 14:10:23.000 288 21176.84 79.36 42878.37 47822.71 2015-10-15 14:10:24.000 288 21176.79 79.36 42878.40 47822.75 2015-10-15 14:10:25.000 288 21176.76 79.36 42878.42 47822.76 2015-10-15 14:10:26.000 288 21176.76 79.39 42878.41 47822.74 2015-10-15 14:10:27.000 288 21176.74 79.41 42878.41 47822.76 2015-10-15 14:10:28.000 288 21176.70 79.42 42878.43 47822.71 2015-10-15 14:10:29.000 288 21176.67 79.44 42878.43 47822.70 2015-10-15 14:10:30.000 288 21176.68 79.46 42878.39 47822.67 2015-10-15 14:10:31.000 288 21176.63 79.44 42878.39 47822.64 2015-10-15 14:10:32.000 288 21176.59 79.45 42878.37 47822.64 2015-10-15 14:10:33.000 288 21176.51 79.44 42878.39 47822.62 2015-10-15 14:10:34.000 288 21176.48 79.44 42878.37 47822.56 2015-10-15 14:10:35.000 288 21176.48 79.45 42878.36 47822.59 2015-10-15 14:10:36.000 288 21176.48 79.44 42878.37 47822.56 2015-10-15 14:10:37.000 288 21176.48 79.45 42878.35 47822.57 2015-10-15 14:10:38.000 288 21176.47 79.39 42878.35 47822.55 2015-10-15 14:10:39.000 288 21176.45 79.33 42878.36 47822.58 2015-10-15 14:10:40.000 288 21176.45 79.27 42878.37 47822.58 2015-10-15 14:10:41.000 288 21176.46 79.20 42878.38 47822.56 2015-10-15 14:10:42.000 288 21176.46 79.16 42878.37 47822.57 2015-10-15 14:10:43.000 288 21176.47 79.13 42878.31 47822.54 2015-10-15 14:10:44.000 288 21176.46 79.12 42878.31 47822.52 2015-10-15 14:10:45.000 288 21176.44 79.09 42878.34 47822.51 2015-10-15 14:10:46.000 288 21176.47 79.05 42878.33 47822.48 2015-10-15 14:10:47.000 288 21176.50 79.08 42878.34 47822.49 2015-10-15 14:10:48.000 288 21176.47 79.12 42878.35 47822.52 2015-10-15 14:10:49.000 288 21176.49 79.16 42878.36 47822.56 2015-10-15 14:10:50.000 288 21176.48 79.19 42878.41 47822.57 2015-10-15 14:10:51.000 288 21176.48 79.23 42878.44 47822.58 2015-10-15 14:10:52.000 288 21176.48 79.25 42878.42 47822.61 2015-10-15 14:10:53.000 288 21176.49 79.27 42878.47 47822.60 2015-10-15 14:10:54.000 288 21176.49 79.28 42878.47 47822.66 2015-10-15 14:10:55.000 288 21176.50 79.31 42878.48 47822.67 2015-10-15 14:10:56.000 288 21176.51 79.31 42878.49 47822.66 2015-10-15 14:10:57.000 288 21176.50 79.34 42878.51 47822.70 2015-10-15 14:10:58.000 288 21176.52 79.34 42878.50 47822.69 2015-10-15 14:10:59.000 288 21176.54 79.37 42878.49 47822.72 2015-10-15 14:11:00.000 288 21176.54 79.36 42878.53 47822.72 2015-10-15 14:11:01.000 288 21176.53 79.35 42878.50 47822.73 2015-10-15 14:11:02.000 288 21176.52 79.38 42878.51 47822.72 2015-10-15 14:11:03.000 288 21176.52 79.42 42878.53 47822.71 2015-10-15 14:11:04.000 288 21176.51 79.45 42878.51 47822.73 2015-10-15 14:11:05.000 288 21176.51 79.46 42878.52 47822.71 2015-10-15 14:11:06.000 288 21176.50 79.44 42878.54 47822.71 2015-10-15 14:11:07.000 288 21176.51 79.48 42878.51 47822.71 2015-10-15 14:11:08.000 288 21176.50 79.55 42878.51 47822.71 2015-10-15 14:11:09.000 288 21176.48 79.60 42878.49 47822.70 2015-10-15 14:11:10.000 288 21176.49 79.63 42878.48 47822.64 2015-10-15 14:11:11.000 288 21176.51 79.68 42878.40 47822.62 2015-10-15 14:11:12.000 288 21176.49 79.72 42878.36 47822.61 2015-10-15 14:11:13.000 288 21176.53 79.69 42878.35 47822.59 2015-10-15 14:11:14.000 288 21176.55 79.68 42878.38 47822.58 2015-10-15 14:11:15.000 288 21176.50 79.67 42878.40 47822.58 2015-10-15 14:11:16.000 288 21176.52 79.64 42878.41 47822.57 2015-10-15 14:11:17.000 288 21176.49 79.65 42878.40 47822.57 2015-10-15 14:11:18.000 288 21176.47 79.64 42878.41 47822.57 2015-10-15 14:11:19.000 288 21176.45 79.66 42878.43 47822.58 2015-10-15 14:11:20.000 288 21176.43 79.66 42878.40 47822.55 2015-10-15 14:11:21.000 288 21176.43 79.64 42878.40 47822.56 2015-10-15 14:11:22.000 288 21176.43 79.63 42878.40 47822.55 2015-10-15 14:11:23.000 288 21176.37 79.60 42878.41 47822.57 2015-10-15 14:11:24.000 288 21176.38 79.60 42878.46 47822.55 2015-10-15 14:11:25.000 288 21176.34 79.62 42878.46 47822.55 2015-10-15 14:11:26.000 288 21176.35 79.63 42878.46 47822.56 2015-10-15 14:11:27.000 288 21176.33 79.65 42878.50 47822.59 2015-10-15 14:11:28.000 288 21176.34 79.65 42878.48 47822.59 2015-10-15 14:11:29.000 288 21176.36 79.65 42878.46 47822.59 2015-10-15 14:11:30.000 288 21176.37 79.63 42878.47 47822.59 2015-10-15 14:11:31.000 288 21176.36 79.60 42878.47 47822.59 2015-10-15 14:11:32.000 288 21176.36 79.61 42878.49 47822.59 2015-10-15 14:11:33.000 288 21176.34 79.61 42878.46 47822.61 2015-10-15 14:11:34.000 288 21176.32 79.63 42878.45 47822.58 2015-10-15 14:11:35.000 288 21176.27 79.67 42878.45 47822.57 2015-10-15 14:11:36.000 288 21176.26 79.73 42878.43 47822.55 2015-10-15 14:11:37.000 288 21176.22 79.68 42878.43 47822.51 2015-10-15 14:11:38.000 288 21176.18 79.59 42878.39 47822.47 2015-10-15 14:11:39.000 288 21176.13 79.54 42878.37 47822.44 2015-10-15 14:11:40.000 288 21176.05 79.50 42878.33 47822.38 2015-10-15 14:11:41.000 288 21176.01 79.45 42878.30 47822.36 2015-10-15 14:11:42.000 288 21175.98 79.42 42878.29 47822.32 2015-10-15 14:11:43.000 288 21175.95 79.41 42878.27 47822.30 2015-10-15 14:11:44.000 288 21175.94 79.38 42878.30 47822.29 2015-10-15 14:11:45.000 288 21175.97 79.36 42878.31 47822.26 2015-10-15 14:11:46.000 288 21175.98 79.36 42878.30 47822.28 2015-10-15 14:11:47.000 288 21175.96 79.35 42878.30 47822.26 2015-10-15 14:11:48.000 288 21175.99 79.39 42878.28 47822.28 2015-10-15 14:11:49.000 288 21175.97 79.41 42878.25 47822.25 2015-10-15 14:11:50.000 288 21175.95 79.45 42878.21 47822.26 2015-10-15 14:11:51.000 288 21175.93 79.52 42878.22 47822.23 2015-10-15 14:11:52.000 288 21175.90 79.56 42878.21 47822.17 2015-10-15 14:11:53.000 288 21175.89 79.60 42878.22 47822.18 2015-10-15 14:11:54.000 288 21175.90 79.62 42878.23 47822.16 2015-10-15 14:11:55.000 288 21175.88 79.63 42878.17 47822.16 2015-10-15 14:11:56.000 288 21175.90 79.64 42878.16 47822.14 2015-10-15 14:11:57.000 288 21175.90 79.64 42878.19 47822.13 2015-10-15 14:11:58.000 288 21175.88 79.70 42878.18 47822.14 2015-10-15 14:11:59.000 288 21175.90 79.81 42878.15 47822.12 2015-10-15 14:12:00.000 288 21175.90 79.90 42878.11 47822.10 2015-10-15 14:12:01.000 288 21175.94 79.95 42878.11 47822.11 2015-10-15 14:12:02.000 288 21175.94 79.99 42878.14 47822.12 2015-10-15 14:12:03.000 288 21175.98 80.03 42878.11 47822.13 2015-10-15 14:12:04.000 288 21176.00 80.04 42878.15 47822.13 2015-10-15 14:12:05.000 288 21176.01 80.02 42878.16 47822.14 2015-10-15 14:12:06.000 288 21176.05 80.02 42878.18 47822.16 2015-10-15 14:12:07.000 288 21176.06 80.02 42878.21 47822.22 2015-10-15 14:12:08.000 288 21176.06 80.00 42878.23 47822.21 2015-10-15 14:12:09.000 288 21176.07 79.97 42878.27 47822.25 2015-10-15 14:12:10.000 288 21176.07 79.91 42878.30 47822.28 2015-10-15 14:12:11.000 288 21176.01 79.85 42878.28 47822.27 2015-10-15 14:12:12.000 288 21175.95 79.81 42878.28 47822.28 2015-10-15 14:12:13.000 288 21175.94 79.82 42878.28 47822.26 2015-10-15 14:12:14.000 288 21175.98 79.81 42878.27 47822.23 2015-10-15 14:12:15.000 288 21176.01 79.79 42878.26 47822.23 2015-10-15 14:12:16.000 288 21176.00 79.79 42878.23 47822.19 2015-10-15 14:12:17.000 288 21176.00 79.80 42878.20 47822.20 2015-10-15 14:12:18.000 288 21175.98 79.81 42878.16 47822.17 2015-10-15 14:12:19.000 288 21175.98 79.79 42878.18 47822.15 2015-10-15 14:12:20.000 288 21175.96 79.82 42878.18 47822.16 2015-10-15 14:12:21.000 288 21175.99 79.86 42878.14 47822.16 2015-10-15 14:12:22.000 288 21176.00 79.87 42878.14 47822.16 2015-10-15 14:12:23.000 288 21176.04 79.91 42878.15 47822.16 2015-10-15 14:12:24.000 288 21176.07 79.97 42878.14 47822.15 2015-10-15 14:12:25.000 288 21176.06 80.05 42878.11 47822.18 2015-10-15 14:12:26.000 288 21176.06 80.14 42878.14 47822.17 2015-10-15 14:12:27.000 288 21176.00 80.34 42878.12 47822.16 2015-10-15 14:12:28.000 288 21175.84 80.51 42878.13 47822.13 2015-10-15 14:12:29.000 288 21175.58 80.47 42878.11 47822.02 2015-10-15 14:12:30.000 288 21175.46 80.16 42878.06 47821.87 2015-10-15 14:12:31.000 288 21175.64 79.90 42878.06 47821.83 2015-10-15 14:12:32.000 288 21175.89 79.81 42878.05 47821.89 2015-10-15 14:12:33.000 288 21176.01 79.86 42878.07 47822.00 2015-10-15 14:12:34.000 288 21176.07 79.98 42878.05 47822.05 2015-10-15 14:12:35.000 288 21176.11 80.06 42878.05 47822.10 2015-10-15 14:12:36.000 288 21176.09 80.09 42878.11 47822.12 2015-10-15 14:12:37.000 288 21176.08 80.12 42878.14 47822.15 2015-10-15 14:12:38.000 288 21176.11 80.10 42878.15 47822.18 2015-10-15 14:12:39.000 288 21176.10 80.10 42878.17 47822.18 2015-10-15 14:12:40.000 288 21176.13 80.10 42878.15 47822.22 2015-10-15 14:12:41.000 288 21176.13 80.10 42878.20 47822.24 2015-10-15 14:12:42.000 288 21176.13 80.05 42878.19 47822.25 2015-10-15 14:12:43.000 288 21176.11 79.97 42878.25 47822.28 2015-10-15 14:12:44.000 288 21176.11 79.93 42878.33 47822.34 2015-10-15 14:12:45.000 288 21176.11 79.94 42878.38 47822.36 2015-10-15 14:12:46.000 288 21176.10 79.92 42878.41 47822.37 2015-10-15 14:12:47.000 288 21176.05 79.91 42878.42 47822.42 2015-10-15 14:12:48.000 288 21176.05 79.92 42878.45 47822.43 2015-10-15 14:12:49.000 288 21176.02 79.90 42878.47 47822.43 2015-10-15 14:12:50.000 288 21175.98 79.89 42878.48 47822.45 2015-10-15 14:12:51.000 288 21175.98 79.88 42878.54 47822.45 2015-10-15 14:12:52.000 288 21175.96 79.88 42878.54 47822.48 2015-10-15 14:12:53.000 288 21175.98 79.86 42878.54 47822.47 2015-10-15 14:12:54.000 288 21175.98 79.88 42878.54 47822.46 2015-10-15 14:12:55.000 288 21175.98 79.91 42878.52 47822.47 2015-10-15 14:12:56.000 288 21175.98 79.89 42878.50 47822.48 2015-10-15 14:12:57.000 288 21176.00 79.88 42878.53 47822.49 2015-10-15 14:12:58.000 288 21175.98 79.88 42878.52 47822.49 2015-10-15 14:12:59.000 288 21175.98 79.87 42878.52 47822.51 2015-10-15 14:13:00.000 288 21176.00 79.88 42878.56 47822.50 2015-10-15 14:13:01.000 288 21176.05 79.86 42878.51 47822.51 2015-10-15 14:13:02.000 288 21176.06 79.85 42878.53 47822.53 2015-10-15 14:13:03.000 288 21176.08 79.85 42878.50 47822.50 2015-10-15 14:13:04.000 288 21176.08 79.87 42878.52 47822.53 2015-10-15 14:13:05.000 288 21176.10 79.89 42878.54 47822.48 2015-10-15 14:13:06.000 288 21176.10 79.89 42878.52 47822.51 2015-10-15 14:13:07.000 288 21176.09 79.88 42878.45 47822.49 2015-10-15 14:13:08.000 288 21176.10 79.87 42878.42 47822.46 2015-10-15 14:13:09.000 288 21176.11 79.85 42878.44 47822.50 2015-10-15 14:13:10.000 288 21176.05 79.87 42878.45 47822.45 2015-10-15 14:13:11.000 288 21176.09 79.86 42878.45 47822.47 2015-10-15 14:13:12.000 288 21176.09 79.85 42878.48 47822.48 2015-10-15 14:13:13.000 288 21176.10 79.80 42878.51 47822.51 2015-10-15 14:13:14.000 288 21176.09 79.80 42878.53 47822.50 2015-10-15 14:13:15.000 288 21176.07 79.79 42878.55 47822.51 2015-10-15 14:13:16.000 288 21176.08 79.80 42878.53 47822.53 2015-10-15 14:13:17.000 288 21176.07 79.84 42878.54 47822.54 2015-10-15 14:13:18.000 288 21176.08 79.89 42878.57 47822.57 2015-10-15 14:13:19.000 288 21176.06 79.91 42878.56 47822.55 2015-10-15 14:13:20.000 288 21176.05 79.92 42878.57 47822.56 2015-10-15 14:13:21.000 288 21176.05 79.93 42878.55 47822.54 2015-10-15 14:13:22.000 288 21176.05 79.95 42878.50 47822.51 2015-10-15 14:13:23.000 288 21176.04 79.99 42878.50 47822.54 2015-10-15 14:13:24.000 288 21176.01 80.03 42878.48 47822.48 2015-10-15 14:13:25.000 288 21175.95 80.07 42878.45 47822.45 2015-10-15 14:13:26.000 288 21175.96 80.11 42878.43 47822.42 2015-10-15 14:13:27.000 288 21175.95 80.16 42878.40 47822.40 2015-10-15 14:13:28.000 288 21175.96 80.19 42878.39 47822.36 2015-10-15 14:13:29.000 288 21175.96 80.19 42878.37 47822.34 2015-10-15 14:13:30.000 288 21175.99 80.18 42878.37 47822.32 2015-10-15 14:13:31.000 288 21175.99 80.16 42878.33 47822.31 2015-10-15 14:13:32.000 288 21176.00 80.18 42878.29 47822.32 2015-10-15 14:13:33.000 288 21175.99 80.18 42878.28 47822.30 2015-10-15 14:13:34.000 288 21175.99 80.18 42878.30 47822.30 2015-10-15 14:13:35.000 288 21175.99 80.19 42878.33 47822.28 2015-10-15 14:13:36.000 288 21176.00 80.17 42878.32 47822.27 2015-10-15 14:13:37.000 288 21175.98 80.16 42878.29 47822.28 2015-10-15 14:13:38.000 288 21175.99 80.16 42878.29 47822.30 2015-10-15 14:13:39.000 288 21175.98 80.15 42878.26 47822.30 2015-10-15 14:13:40.000 288 21175.96 80.15 42878.28 47822.31 2015-10-15 14:13:41.000 288 21175.95 80.14 42878.29 47822.30 2015-10-15 14:13:42.000 288 21175.96 80.12 42878.29 47822.32 2015-10-15 14:13:43.000 288 21175.95 80.04 42878.27 47822.30 2015-10-15 14:13:44.000 288 21175.95 79.98 42878.26 47822.31 2015-10-15 14:13:45.000 288 21175.93 79.92 42878.22 47822.25 2015-10-15 14:13:46.000 288 21175.92 79.86 42878.20 47822.28 2015-10-15 14:13:47.000 288 21175.92 79.82 42878.21 47822.22 2015-10-15 14:13:48.000 288 21175.92 79.78 42878.21 47822.22 2015-10-15 14:13:49.000 288 21175.90 79.75 42878.21 47822.21 2015-10-15 14:13:50.000 288 21175.87 79.73 42878.22 47822.24 2015-10-15 14:13:51.000 288 21175.87 79.68 42878.24 47822.23 2015-10-15 14:13:52.000 288 21175.87 79.68 42878.26 47822.25 2015-10-15 14:13:53.000 288 21175.92 79.65 42878.26 47822.25 2015-10-15 14:13:54.000 288 21175.91 79.69 42878.24 47822.28 2015-10-15 14:13:55.000 288 21175.90 79.78 42878.25 47822.27 2015-10-15 14:13:56.000 288 21175.88 79.83 42878.24 47822.27 2015-10-15 14:13:57.000 288 21175.89 79.88 42878.29 47822.25 2015-10-15 14:13:58.000 288 21175.94 79.91 42878.27 47822.24 2015-10-15 14:13:59.000 288 21175.93 79.94 42878.24 47822.25 2015-10-15 14:14:00.000 288 21175.97 79.93 42878.27 47822.28 2015-10-15 14:14:01.000 288 21176.01 79.93 42878.27 47822.30 2015-10-15 14:14:02.000 288 21176.00 79.94 42878.27 47822.33 2015-10-15 14:14:03.000 288 21176.01 79.92 42878.29 47822.32 2015-10-15 14:14:04.000 288 21176.07 79.94 42878.29 47822.36 2015-10-15 14:14:05.000 288 21176.09 79.93 42878.31 47822.38 2015-10-15 14:14:06.000 288 21176.10 79.93 42878.31 47822.37 2015-10-15 14:14:07.000 288 21176.13 79.94 42878.33 47822.39 2015-10-15 14:14:08.000 288 21176.14 79.93 42878.32 47822.42 2015-10-15 14:14:09.000 288 21176.15 79.89 42878.36 47822.44 2015-10-15 14:14:10.000 288 21176.13 79.85 42878.37 47822.45 2015-10-15 14:14:11.000 288 21176.15 79.82 42878.40 47822.49 2015-10-15 14:14:12.000 288 21176.19 79.79 42878.46 47822.49 2015-10-15 14:14:13.000 288 21176.20 79.75 42878.46 47822.54 2015-10-15 14:14:14.000 288 21176.19 79.71 42878.46 47822.58 2015-10-15 14:14:15.000 288 21176.19 79.70 42878.51 47822.58 2015-10-15 14:14:16.000 288 21176.20 79.69 42878.55 47822.64 2015-10-15 14:14:17.000 288 21176.16 79.68 42878.58 47822.65 2015-10-15 14:14:18.000 288 21176.18 79.66 42878.58 47822.66 2015-10-15 14:14:19.000 288 21176.19 79.62 42878.60 47822.68 2015-10-15 14:14:20.000 288 21176.18 79.64 42878.63 47822.72 2015-10-15 14:14:21.000 288 21176.18 79.66 42878.61 47822.70 2015-10-15 14:14:22.000 288 21176.14 79.66 42878.60 47822.72 2015-10-15 14:14:23.000 288 21176.11 79.63 42878.61 47822.69 2015-10-15 14:14:24.000 288 21176.05 79.56 42878.61 47822.69 2015-10-15 14:14:25.000 288 21176.01 79.52 42878.63 47822.65 2015-10-15 14:14:26.000 288 21175.99 79.48 42878.67 47822.68 2015-10-15 14:14:27.000 288 21175.97 79.42 42878.71 47822.66 2015-10-15 14:14:28.000 288 21175.95 79.41 42878.70 47822.70 2015-10-15 14:14:29.000 288 21175.94 79.43 42878.69 47822.69 2015-10-15 14:14:30.000 288 21175.94 79.47 42878.66 47822.66 2015-10-15 14:14:31.000 288 21175.93 79.48 42878.65 47822.64 2015-10-15 14:14:32.000 288 21175.94 79.49 42878.66 47822.64 2015-10-15 14:14:33.000 288 21175.96 79.52 42878.63 47822.61 2015-10-15 14:14:34.000 288 21175.93 79.53 42878.61 47822.62 2015-10-15 14:14:35.000 288 21175.90 79.52 42878.63 47822.61 2015-10-15 14:14:36.000 288 21175.84 79.52 42878.66 47822.58 2015-10-15 14:14:37.000 288 21175.79 79.51 42878.67 47822.57 2015-10-15 14:14:38.000 288 21175.77 79.49 42878.68 47822.56 2015-10-15 14:14:39.000 288 21175.77 79.51 42878.68 47822.58 2015-10-15 14:14:40.000 288 21175.80 79.51 42878.66 47822.56 2015-10-15 14:14:41.000 288 21175.82 79.54 42878.65 47822.59 2015-10-15 14:14:42.000 288 21175.80 79.58 42878.68 47822.59 2015-10-15 14:14:43.000 288 21175.83 79.57 42878.66 47822.61 2015-10-15 14:14:44.000 288 21175.83 79.60 42878.68 47822.62 2015-10-15 14:14:45.000 288 21175.83 79.57 42878.68 47822.62 2015-10-15 14:14:46.000 288 21175.82 79.55 42878.70 47822.63 2015-10-15 14:14:47.000 288 21175.84 79.52 42878.70 47822.63 2015-10-15 14:14:48.000 288 21175.85 79.55 42878.68 47822.65 2015-10-15 14:14:49.000 288 21175.85 79.58 42878.73 47822.65 2015-10-15 14:14:50.000 288 21175.84 79.59 42878.75 47822.62 2015-10-15 14:14:51.000 288 21175.85 79.59 42878.72 47822.65 2015-10-15 14:14:52.000 288 21175.83 79.59 42878.69 47822.62 2015-10-15 14:14:53.000 288 21175.82 79.57 42878.70 47822.62 2015-10-15 14:14:54.000 288 21175.82 79.56 42878.69 47822.62 2015-10-15 14:14:55.000 288 21175.80 79.55 42878.70 47822.62 2015-10-15 14:14:56.000 288 21175.77 79.56 42878.69 47822.61 2015-10-15 14:14:57.000 288 21175.77 79.58 42878.67 47822.62 2015-10-15 14:14:58.000 288 21175.76 79.58 42878.65 47822.62 2015-10-15 14:14:59.000 288 21175.74 79.59 42878.65 47822.59 2015-10-15 14:15:00.000 288 21175.73 79.59 42878.67 47822.60 2015-10-15 14:15:01.000 288 21175.70 79.61 42878.68 47822.57 2015-10-15 14:15:02.000 288 21175.69 79.61 42878.73 47822.57 2015-10-15 14:15:03.000 288 21175.68 79.59 42878.72 47822.57 2015-10-15 14:15:04.000 288 21175.68 79.60 42878.71 47822.57 2015-10-15 14:15:05.000 288 21175.63 79.61 42878.75 47822.57 2015-10-15 14:15:06.000 288 21175.63 79.61 42878.77 47822.58 2015-10-15 14:15:07.000 288 21175.61 79.64 42878.77 47822.59 2015-10-15 14:15:08.000 288 21175.61 79.67 42878.76 47822.59 2015-10-15 14:15:09.000 288 21175.59 79.69 42878.73 47822.54 2015-10-15 14:15:10.000 288 21175.60 79.69 42878.73 47822.53 2015-10-15 14:15:11.000 288 21175.54 79.69 42878.72 47822.56 2015-10-15 14:15:12.000 288 21175.52 79.73 42878.74 47822.52 2015-10-15 14:15:13.000 288 21175.53 79.73 42878.72 47822.52 2015-10-15 14:15:14.000 288 21175.49 79.72 42878.74 47822.50 2015-10-15 14:15:15.000 288 21175.47 79.72 42878.74 47822.51 2015-10-15 14:15:16.000 288 21175.47 79.73 42878.71 47822.46 2015-10-15 14:15:17.000 288 21175.45 79.71 42878.76 47822.49 2015-10-15 14:15:18.000 288 21175.45 79.71 42878.73 47822.46 2015-10-15 14:15:19.000 288 21175.38 79.74 42878.73 47822.47 2015-10-15 14:15:20.000 288 21175.37 79.74 42878.70 47822.44 2015-10-15 14:15:21.000 288 21175.33 79.74 42878.68 47822.43 2015-10-15 14:15:22.000 288 21175.29 79.76 42878.67 47822.39 2015-10-15 14:15:23.000 288 21175.26 79.78 42878.64 47822.38 2015-10-15 14:15:24.000 288 21175.23 79.81 42878.64 47822.33 2015-10-15 14:15:25.000 288 21175.22 79.78 42878.62 47822.29 2015-10-15 14:15:26.000 288 21175.25 79.75 42878.63 47822.29 2015-10-15 14:15:27.000 288 21175.23 79.72 42878.60 47822.29 2015-10-15 14:15:28.000 288 21175.23 79.73 42878.63 47822.29 2015-10-15 14:15:29.000 288 21175.20 79.73 42878.64 47822.30 2015-10-15 14:15:30.000 288 21175.16 79.79 42878.63 47822.29 2015-10-15 14:15:31.000 288 21175.12 79.82 42878.57 47822.23 2015-10-15 14:15:32.000 288 21175.13 79.90 42878.54 47822.21 2015-10-15 14:15:33.000 288 21175.07 80.05 42878.53 47822.19 2015-10-15 14:15:34.000 288 21175.05 80.20 42878.41 47822.12 2015-10-15 14:15:35.000 288 21175.04 80.28 42878.27 47822.02 2015-10-15 14:15:36.000 288 21175.03 80.31 42878.23 47821.90 2015-10-15 14:15:37.000 288 21175.06 80.34 42878.15 47821.83 2015-10-15 14:15:38.000 288 21175.09 80.35 42878.13 47821.81 2015-10-15 14:15:39.000 288 21175.10 80.35 42878.14 47821.80 2015-10-15 14:15:40.000 288 21175.11 80.37 42878.10 47821.78 2015-10-15 14:15:41.000 288 21175.13 80.40 42878.08 47821.75 2015-10-15 14:15:42.000 288 21175.10 80.39 42878.11 47821.74 2015-10-15 14:15:43.000 288 21175.09 80.41 42878.09 47821.73 2015-10-15 14:15:44.000 288 21175.06 80.45 42878.08 47821.73 2015-10-15 14:15:45.000 288 21175.04 80.50 42878.07 47821.73 2015-10-15 14:15:46.000 288 21175.02 80.55 42878.04 47821.69 2015-10-15 14:15:47.000 288 21174.98 80.57 42878.03 47821.66 2015-10-15 14:15:48.000 288 21174.97 80.58 42878.01 47821.62 2015-10-15 14:15:49.000 288 21174.97 80.51 42878.02 47821.63 2015-10-15 14:15:50.000 288 21174.97 80.42 42878.06 47821.61 2015-10-15 14:15:51.000 288 21175.00 80.38 42878.12 47821.67 2015-10-15 14:15:52.000 288 21174.98 80.43 42878.18 47821.73 2015-10-15 14:15:53.000 288 21174.98 80.46 42878.18 47821.77 2015-10-15 14:15:54.000 288 21174.98 80.42 42878.16 47821.76 2015-10-15 14:15:55.000 288 21175.03 80.40 42878.18 47821.80 2015-10-15 14:15:56.000 288 21175.03 80.37 42878.25 47821.82 2015-10-15 14:15:57.000 288 21175.05 80.33 42878.28 47821.85 2015-10-15 14:15:58.000 288 21175.10 80.27 42878.33 47821.92 2015-10-15 14:15:59.000 288 21175.14 80.21 42878.38 47821.98 2015-10-15 14:16:00.000 288 21175.18 80.14 42878.45 47822.04 2015-10-15 14:16:01.000 288 21175.17 80.09 42878.49 47822.10 2015-10-15 14:16:02.000 288 21175.19 80.07 42878.53 47822.18 2015-10-15 14:16:03.000 288 21175.20 80.04 42878.56 47822.20 2015-10-15 14:16:04.000 288 21175.22 80.00 42878.62 47822.26 2015-10-15 14:16:05.000 288 21175.22 79.98 42878.70 47822.29 2015-10-15 14:16:06.000 288 21175.25 79.96 42878.72 47822.35 2015-10-15 14:16:07.000 288 21175.25 79.97 42878.76 47822.37 2015-10-15 14:16:08.000 288 21175.23 79.95 42878.78 47822.38 2015-10-15 14:16:09.000 288 21175.20 79.93 42878.77 47822.41 2015-10-15 14:16:10.000 288 21175.19 79.88 42878.79 47822.43 2015-10-15 14:16:11.000 288 21175.18 79.86 42878.80 47822.44 2015-10-15 14:16:12.000 288 21175.15 79.89 42878.82 47822.43 2015-10-15 14:16:13.000 288 21175.10 79.90 42878.80 47822.42 2015-10-15 14:16:14.000 288 21175.03 79.93 42878.80 47822.40 2015-10-15 14:16:15.000 288 21174.99 79.92 42878.77 47822.35 2015-10-15 14:16:16.000 288 21174.97 79.90 42878.79 47822.33 2015-10-15 14:16:17.000 288 21174.95 79.88 42878.79 47822.31 2015-10-15 14:16:18.000 288 21174.91 79.89 42878.77 47822.29 2015-10-15 14:16:19.000 288 21174.89 79.90 42878.77 47822.30 2015-10-15 14:16:20.000 288 21174.91 79.89 42878.79 47822.28 2015-10-15 14:16:21.000 288 21174.86 79.89 42878.74 47822.27 2015-10-15 14:16:22.000 288 21174.83 79.87 42878.76 47822.24 2015-10-15 14:16:23.000 288 21174.83 79.87 42878.75 47822.23 2015-10-15 14:16:24.000 288 21174.82 79.86 42878.77 47822.22 2015-10-15 14:16:25.000 288 21174.84 79.88 42878.78 47822.19 2015-10-15 14:16:26.000 288 21174.82 79.86 42878.75 47822.21 2015-10-15 14:16:27.000 288 21174.82 79.84 42878.78 47822.22 2015-10-15 14:16:28.000 288 21174.82 79.82 42878.79 47822.20 2015-10-15 14:16:29.000 288 21174.82 79.79 42878.79 47822.23 2015-10-15 14:16:30.000 288 21174.80 79.79 42878.80 47822.23 2015-10-15 14:16:31.000 288 21174.80 79.80 42878.82 47822.25 2015-10-15 14:16:32.000 288 21174.81 79.83 42878.82 47822.23 2015-10-15 14:16:33.000 288 21174.79 79.83 42878.80 47822.26 2015-10-15 14:16:34.000 288 21174.79 79.82 42878.80 47822.23 2015-10-15 14:16:35.000 288 21174.73 79.82 42878.84 47822.24 2015-10-15 14:16:36.000 288 21174.72 79.81 42878.82 47822.24 2015-10-15 14:16:37.000 288 21174.73 79.81 42878.85 47822.21 2015-10-15 14:16:38.000 288 21174.74 79.84 42878.83 47822.22 2015-10-15 14:16:39.000 288 21174.68 79.83 42878.82 47822.21 2015-10-15 14:16:40.000 288 21174.67 79.85 42878.85 47822.23 2015-10-15 14:16:41.000 288 21174.65 79.93 42878.86 47822.24 2015-10-15 14:16:42.000 288 21174.63 79.96 42878.87 47822.22 2015-10-15 14:16:43.000 288 21174.60 79.99 42878.81 47822.19 2015-10-15 14:16:44.000 288 21174.59 80.06 42878.79 47822.16 2015-10-15 14:16:45.000 288 21174.58 80.07 42878.78 47822.14 2015-10-15 14:16:46.000 288 21174.57 80.12 42878.75 47822.12 2015-10-15 14:16:47.000 288 21174.52 80.17 42878.71 47822.08 2015-10-15 14:16:48.000 288 21174.51 80.18 42878.72 47822.07 2015-10-15 14:16:49.000 288 21174.50 80.20 42878.68 47822.03 2015-10-15 14:16:50.000 288 21174.48 80.23 42878.64 47822.01 2015-10-15 14:16:51.000 288 21174.48 80.27 42878.67 47822.00 2015-10-15 14:16:52.000 288 21174.51 80.28 42878.67 47821.99 2015-10-15 14:16:53.000 288 21174.51 80.30 42878.67 47822.02 2015-10-15 14:16:54.000 288 21174.51 80.27 42878.67 47822.00 2015-10-15 14:16:55.000 288 21174.53 80.22 42878.68 47822.00 2015-10-15 14:16:56.000 288 21174.56 80.22 42878.74 47822.02 2015-10-15 14:16:57.000 288 21174.56 80.22 42878.73 47822.04 2015-10-15 14:16:58.000 288 21174.57 80.22 42878.72 47822.05 2015-10-15 14:16:59.000 288 21174.58 80.22 42878.73 47822.08 2015-10-15 14:17:00.000 288 21174.60 80.19 42878.75 47822.09 2015-10-15 14:17:01.000 288 21174.60 80.12 42878.79 47822.13 2015-10-15 14:17:02.000 288 21174.59 80.07 42878.86 47822.14 2015-10-15 14:17:03.000 288 21174.59 80.06 42878.89 47822.19 2015-10-15 14:17:04.000 288 21174.59 80.09 42878.92 47822.22 2015-10-15 14:17:05.000 288 21174.57 80.12 42878.92 47822.26 2015-10-15 14:17:06.000 288 21174.56 80.15 42878.93 47822.26 2015-10-15 14:17:07.000 288 21174.56 80.15 42878.94 47822.27 2015-10-15 14:17:08.000 288 21174.55 80.19 42878.97 47822.26 2015-10-15 14:17:09.000 288 21174.52 80.23 42878.98 47822.26 2015-10-15 14:17:10.000 288 21174.52 80.26 42878.95 47822.22 2015-10-15 14:17:11.000 288 21174.49 80.29 42878.93 47822.21 2015-10-15 14:17:12.000 288 21174.46 80.30 42878.94 47822.20 2015-10-15 14:17:13.000 288 21174.45 80.32 42878.93 47822.18 2015-10-15 14:17:14.000 288 21174.45 80.33 42878.93 47822.19 2015-10-15 14:17:15.000 288 21174.45 80.35 42878.93 47822.17 2015-10-15 14:17:16.000 288 21174.46 80.35 42878.95 47822.18 2015-10-15 14:17:17.000 288 21174.43 80.36 42878.98 47822.20 2015-10-15 14:17:18.000 288 21174.47 80.35 42878.95 47822.18 2015-10-15 14:17:19.000 288 21174.45 80.34 42878.97 47822.21 2015-10-15 14:17:20.000 288 21174.43 80.33 42878.98 47822.20 2015-10-15 14:17:21.000 288 21174.41 80.33 42878.99 47822.23 2015-10-15 14:17:22.000 288 21174.38 80.31 42879.02 47822.22 2015-10-15 14:17:23.000 288 21174.39 80.30 42879.07 47822.26 2015-10-15 14:17:24.000 288 21174.40 80.29 42879.08 47822.26 2015-10-15 14:17:25.000 288 21174.40 80.29 42879.09 47822.27 2015-10-15 14:17:26.000 288 21174.40 80.30 42879.04 47822.29 2015-10-15 14:17:27.000 288 21174.36 80.28 42879.09 47822.29 2015-10-15 14:17:28.000 288 21174.34 80.24 42879.12 47822.31 2015-10-15 14:17:29.000 288 21174.31 80.25 42879.14 47822.30 2015-10-15 14:17:30.000 288 21174.30 80.25 42879.15 47822.33 2015-10-15 14:17:31.000 288 21174.32 80.30 42879.18 47822.34 2015-10-15 14:17:32.000 288 21174.36 80.30 42879.18 47822.34 2015-10-15 14:17:33.000 288 21174.35 80.31 42879.18 47822.34 2015-10-15 14:17:34.000 288 21174.33 80.37 42879.17 47822.36 2015-10-15 14:17:35.000 288 21174.30 80.44 42879.14 47822.34 2015-10-15 14:17:36.000 288 21174.27 80.50 42879.12 47822.30 2015-10-15 14:17:37.000 288 21174.24 80.53 42879.09 47822.26 2015-10-15 14:17:38.000 288 21174.21 80.55 42879.04 47822.22 2015-10-15 14:17:39.000 288 21174.19 80.56 42879.03 47822.17 2015-10-15 14:17:40.000 288 21174.16 80.57 42879.02 47822.14 2015-10-15 14:17:41.000 288 21174.13 80.58 42878.97 47822.07 2015-10-15 14:17:42.000 288 21174.10 80.56 42878.96 47822.07 2015-10-15 14:17:43.000 288 21174.11 80.57 42878.93 47822.05 2015-10-15 14:17:44.000 288 21174.08 80.55 42878.94 47822.05 2015-10-15 14:17:45.000 288 21174.07 80.58 42878.92 47822.02 2015-10-15 14:17:46.000 288 21174.07 80.58 42878.89 47822.01 2015-10-15 14:17:47.000 288 21174.09 80.57 42878.88 47822.03 2015-10-15 14:17:48.000 288 21174.14 80.59 42878.88 47822.00 2015-10-15 14:17:49.000 288 21174.12 80.60 42878.88 47822.00 2015-10-15 14:17:50.000 288 21174.09 80.63 42878.87 47821.97 2015-10-15 14:17:51.000 288 21174.06 80.68 42878.83 47821.95 2015-10-15 14:17:52.000 288 21174.06 80.71 42878.80 47821.91 2015-10-15 14:17:53.000 288 21174.04 80.72 42878.78 47821.89 2015-10-15 14:17:54.000 288 21174.03 80.66 42878.76 47821.87 2015-10-15 14:17:55.000 288 21174.01 80.63 42878.79 47821.84 2015-10-15 14:17:56.000 288 21173.98 80.64 42878.79 47821.83 2015-10-15 14:17:57.000 288 21173.99 80.63 42878.79 47821.85 2015-10-15 14:17:58.000 288 21174.01 80.60 42878.79 47821.86 2015-10-15 14:17:59.000 288 21174.01 80.54 42878.82 47821.87 2015-10-15 14:18:00.000 288 21174.07 80.49 42878.86 47821.92 2015-10-15 14:18:01.000 288 21174.10 80.46 42878.87 47821.97 2015-10-15 14:18:02.000 288 21174.16 80.42 42878.91 47822.02 2015-10-15 14:18:03.000 288 21174.18 80.40 42878.93 47822.06 2015-10-15 14:18:04.000 288 21174.24 80.37 42878.95 47822.07 2015-10-15 14:18:05.000 288 21174.25 80.35 42878.98 47822.11 2015-10-15 14:18:06.000 288 21174.21 80.33 42879.02 47822.13 2015-10-15 14:18:07.000 288 21174.23 80.33 42879.01 47822.15 2015-10-15 14:18:08.000 288 21174.23 80.31 42879.00 47822.15 2015-10-15 14:18:09.000 288 21174.28 80.34 42879.01 47822.16 2015-10-15 14:18:10.000 288 21174.32 80.33 42879.00 47822.19 2015-10-15 14:18:11.000 288 21174.33 80.32 42879.03 47822.18 2015-10-15 14:18:12.000 288 21174.31 80.29 42879.02 47822.20 2015-10-15 14:18:13.000 288 21174.27 80.28 42879.06 47822.21 2015-10-15 14:18:14.000 288 21174.23 80.27 42879.03 47822.24 2015-10-15 14:18:15.000 288 21174.24 80.25 42879.05 47822.23 2015-10-15 14:18:16.000 288 21174.23 80.25 42879.08 47822.23 2015-10-15 14:18:17.000 288 21174.20 80.24 42879.13 47822.21 2015-10-15 14:18:18.000 288 21174.17 80.22 42879.14 47822.22 2015-10-15 14:18:19.000 288 21174.16 80.24 42879.15 47822.24 2015-10-15 14:18:20.000 288 21174.11 80.26 42879.17 47822.24 2015-10-15 14:18:21.000 288 21174.11 80.27 42879.18 47822.23 2015-10-15 14:18:22.000 288 21174.10 80.27 42879.18 47822.23 2015-10-15 14:18:23.000 288 21174.11 80.27 42879.18 47822.25 2015-10-15 14:18:24.000 288 21174.10 80.30 42879.16 47822.24 2015-10-15 14:18:25.000 288 21174.12 80.29 42879.15 47822.25 2015-10-15 14:18:26.000 288 21174.15 80.29 42879.19 47822.25 2015-10-15 14:18:27.000 288 21174.14 80.32 42879.17 47822.27 2015-10-15 14:18:28.000 288 21174.13 80.37 42879.15 47822.25 2015-10-15 14:18:29.000 288 21174.14 80.37 42879.15 47822.24 2015-10-15 14:18:30.000 288 21174.15 80.37 42879.13 47822.23 2015-10-15 14:18:31.000 288 21174.14 80.36 42879.11 47822.22 2015-10-15 14:18:32.000 288 21174.11 80.41 42879.11 47822.22 2015-10-15 14:18:33.000 288 21174.10 80.44 42879.08 47822.18 2015-10-15 14:18:34.000 288 21174.10 80.46 42879.01 47822.15 2015-10-15 14:18:35.000 288 21174.12 80.47 42879.01 47822.14 2015-10-15 14:18:36.000 288 21174.14 80.48 42878.96 47822.08 2015-10-15 14:18:37.000 288 21174.15 80.51 42878.95 47822.10 2015-10-15 14:18:38.000 288 21174.18 80.52 42878.94 47822.09 2015-10-15 14:18:39.000 288 21174.15 80.52 42878.92 47822.09 2015-10-15 14:18:40.000 288 21174.17 80.52 42878.94 47822.07 2015-10-15 14:18:41.000 288 21174.18 80.50 42878.94 47822.06 2015-10-15 14:18:42.000 288 21174.17 80.53 42878.93 47822.06 2015-10-15 14:18:43.000 288 21174.16 80.53 42878.90 47822.05 2015-10-15 14:18:44.000 288 21174.15 80.52 42878.88 47822.02 2015-10-15 14:18:45.000 288 21174.13 80.53 42878.86 47822.00 2015-10-15 14:18:46.000 288 21174.14 80.54 42878.83 47821.99 2015-10-15 14:18:47.000 288 21174.18 80.53 42878.85 47822.02 2015-10-15 14:18:48.000 288 21174.16 80.53 42878.83 47821.99 2015-10-15 14:18:49.000 288 21174.19 80.52 42878.80 47821.99 2015-10-15 14:18:50.000 288 21174.23 80.50 42878.81 47821.97 2015-10-15 14:18:51.000 288 21174.19 80.51 42878.79 47821.98 2015-10-15 14:18:52.000 288 21174.19 80.50 42878.80 47821.97 2015-10-15 14:18:53.000 288 21174.17 80.52 42878.80 47821.97 2015-10-15 14:18:54.000 288 21174.15 80.52 42878.82 47821.95 2015-10-15 14:18:55.000 288 21174.13 80.53 42878.79 47821.94 2015-10-15 14:18:56.000 288 21174.08 80.54 42878.79 47821.93 2015-10-15 14:18:57.000 288 21174.09 80.55 42878.77 47821.92 2015-10-15 14:18:58.000 288 21174.07 80.54 42878.76 47821.92 2015-10-15 14:18:59.000 288 21174.06 80.56 42878.78 47821.92 2015-10-15 14:19:00.000 288 21174.02 80.58 42878.78 47821.90 2015-10-15 14:19:01.000 288 21174.01 80.55 42878.81 47821.88 2015-10-15 14:19:02.000 288 21174.00 80.56 42878.78 47821.91 2015-10-15 14:19:03.000 288 21173.98 80.59 42878.74 47821.88 2015-10-15 14:19:04.000 288 21173.97 80.62 42878.75 47821.89 2015-10-15 14:19:05.000 288 21174.01 80.60 42878.82 47821.90 2015-10-15 14:19:06.000 288 21174.03 80.61 42878.78 47821.88 2015-10-15 14:19:07.000 288 21174.01 80.62 42878.74 47821.91 2015-10-15 14:19:08.000 288 21174.03 80.62 42878.83 47821.90 2015-10-15 14:19:09.000 288 21174.05 80.62 42878.82 47821.89 2015-10-15 14:19:10.000 288 21174.07 80.64 42878.80 47821.93 2015-10-15 14:19:11.000 288 21174.05 80.68 42878.82 47821.94 2015-10-15 14:19:12.000 288 21174.06 80.71 42878.80 47821.94 2015-10-15 14:19:13.000 288 21174.07 80.72 42878.80 47821.92 2015-10-15 14:19:14.000 288 21174.08 80.70 42878.80 47821.92 2015-10-15 14:19:15.000 288 21174.08 80.68 42878.83 47821.93 2015-10-15 14:19:16.000 288 21174.07 80.69 42878.81 47821.93 2015-10-15 14:19:17.000 288 21174.06 80.69 42878.80 47821.95 2015-10-15 14:19:18.000 288 21174.03 80.74 42878.79 47821.94 2015-10-15 14:19:19.000 288 21174.01 80.77 42878.79 47821.92 2015-10-15 14:19:20.000 288 21173.98 80.77 42878.78 47821.89 2015-10-15 14:19:21.000 288 21173.97 80.76 42878.78 47821.87 2015-10-15 14:19:22.000 288 21173.97 80.78 42878.79 47821.87 2015-10-15 14:19:23.000 288 21173.96 80.79 42878.77 47821.90 2015-10-15 14:19:24.000 288 21173.95 80.78 42878.76 47821.87 2015-10-15 14:19:25.000 288 21173.93 80.78 42878.79 47821.88 2015-10-15 14:19:26.000 288 21173.96 80.77 42878.78 47821.88 2015-10-15 14:19:27.000 288 21173.94 80.77 42878.79 47821.87 2015-10-15 14:19:28.000 288 21173.96 80.76 42878.81 47821.88 2015-10-15 14:19:29.000 288 21173.97 80.72 42878.83 47821.89 2015-10-15 14:19:30.000 288 21173.97 80.70 42878.83 47821.88 2015-10-15 14:19:31.000 288 21174.01 80.69 42878.82 47821.90 2015-10-15 14:19:32.000 288 21174.05 80.65 42878.82 47821.91 2015-10-15 14:19:33.000 288 21174.05 80.62 42878.84 47821.94 2015-10-15 14:19:34.000 288 21174.09 80.60 42878.86 47821.95 2015-10-15 14:19:35.000 288 21174.14 80.58 42878.87 47822.01 2015-10-15 14:19:36.000 288 21174.14 80.58 42878.87 47822.02 2015-10-15 14:19:37.000 288 21174.15 80.56 42878.89 47822.05 2015-10-15 14:19:38.000 288 21174.18 80.54 42878.93 47822.08 2015-10-15 14:19:39.000 288 21174.23 80.48 42878.96 47822.10 2015-10-15 14:19:40.000 288 21174.27 80.45 42879.00 47822.16 2015-10-15 14:19:41.000 288 21174.28 80.40 42879.02 47822.18 2015-10-15 14:19:42.000 288 21174.32 80.38 42879.05 47822.25 2015-10-15 14:19:43.000 288 21174.35 80.36 42879.10 47822.30 2015-10-15 14:19:44.000 288 21174.36 80.33 42879.17 47822.33 2015-10-15 14:19:45.000 288 21174.39 80.32 42879.17 47822.39 2015-10-15 14:19:46.000 288 21174.42 80.37 42879.19 47822.41 2015-10-15 14:19:47.000 288 21174.46 80.36 42879.21 47822.45 2015-10-15 14:19:48.000 288 21174.51 80.33 42879.22 47822.47 2015-10-15 14:19:49.000 288 21174.53 80.33 42879.23 47822.50 2015-10-15 14:19:50.000 288 21174.56 80.31 42879.24 47822.52 2015-10-15 14:19:51.000 288 21174.57 80.30 42879.22 47822.56 2015-10-15 14:19:52.000 288 21174.56 80.27 42879.30 47822.54 2015-10-15 14:19:53.000 288 21174.56 80.25 42879.33 47822.59 2015-10-15 14:19:54.000 288 21174.60 80.26 42879.34 47822.61 2015-10-15 14:19:55.000 288 21174.66 80.30 42879.33 47822.63 2015-10-15 14:19:56.000 288 21174.66 80.35 42879.33 47822.63 2015-10-15 14:19:57.000 288 21174.70 80.37 42879.34 47822.66 2015-10-15 14:19:58.000 288 21174.69 80.40 42879.32 47822.62 2015-10-15 14:19:59.000 288 21174.69 80.39 42879.25 47822.63 2015-10-15 14:20:00.000 288 21174.71 80.43 42879.22 47822.61 2015-10-15 14:20:01.000 288 21174.71 80.44 42879.20 47822.59 2015-10-15 14:20:02.000 288 21174.70 80.41 42879.18 47822.60 2015-10-15 14:20:03.000 288 21174.72 80.37 42879.22 47822.58 2015-10-15 14:20:04.000 288 21174.70 80.37 42879.26 47822.62 2015-10-15 14:20:05.000 288 21174.67 80.38 42879.24 47822.58 2015-10-15 14:20:06.000 288 21174.65 80.39 42879.21 47822.60 2015-10-15 14:20:07.000 288 21174.63 80.40 42879.18 47822.55 2015-10-15 14:20:08.000 288 21174.64 80.40 42879.18 47822.53 2015-10-15 14:20:09.000 288 21174.65 80.40 42879.17 47822.51 2015-10-15 14:20:10.000 288 21174.65 80.41 42879.16 47822.50 2015-10-15 14:20:11.000 288 21174.64 80.40 42879.19 47822.52 2015-10-15 14:20:12.000 288 21174.62 80.40 42879.20 47822.51 2015-10-15 14:20:13.000 288 21174.63 80.40 42879.19 47822.54 2015-10-15 14:20:14.000 288 21174.62 80.42 42879.16 47822.50 2015-10-15 14:20:15.000 288 21174.64 80.43 42879.17 47822.52 2015-10-15 14:20:16.000 288 21174.67 80.43 42879.17 47822.51 2015-10-15 14:20:17.000 288 21174.69 80.45 42879.15 47822.52 2015-10-15 14:20:18.000 288 21174.72 80.48 42879.13 47822.50 2015-10-15 14:20:19.000 288 21174.74 80.49 42879.11 47822.51 2015-10-15 14:20:20.000 288 21174.75 80.50 42879.11 47822.53 2015-10-15 14:20:21.000 288 21174.70 80.54 42879.08 47822.49 2015-10-15 14:20:22.000 288 21174.65 80.57 42879.02 47822.44 2015-10-15 14:20:23.000 288 21174.57 80.60 42878.95 47822.39 2015-10-15 14:20:24.000 288 21174.56 80.61 42878.91 47822.31 2015-10-15 14:20:25.000 288 21174.54 80.60 42878.86 47822.26 2015-10-15 14:20:26.000 288 21174.54 80.60 42878.86 47822.23 2015-10-15 14:20:27.000 288 21174.54 80.61 42878.86 47822.21 2015-10-15 14:20:28.000 288 21174.53 80.63 42878.85 47822.18 2015-10-15 14:20:29.000 288 21174.52 80.63 42878.83 47822.17 2015-10-15 14:20:30.000 288 21174.54 80.63 42878.80 47822.16 2015-10-15 14:20:31.000 288 21174.55 80.64 42878.79 47822.13 2015-10-15 14:20:32.000 288 21174.55 80.62 42878.82 47822.16 2015-10-15 14:20:33.000 288 21174.58 80.59 42878.82 47822.16 2015-10-15 14:20:34.000 288 21174.62 80.60 42878.85 47822.17 2015-10-15 14:20:35.000 288 21174.65 80.59 42878.92 47822.24 2015-10-15 14:20:36.000 288 21174.65 80.59 42878.94 47822.29 2015-10-15 14:20:37.000 288 21174.68 80.58 42879.01 47822.33 2015-10-15 14:20:38.000 288 21174.71 80.59 42879.03 47822.35 2015-10-15 14:20:39.000 288 21174.75 80.58 42879.03 47822.41 2015-10-15 14:20:40.000 288 21174.76 80.60 42879.02 47822.40 2015-10-15 14:20:41.000 288 21174.75 80.57 42879.02 47822.42 2015-10-15 14:20:42.000 288 21174.78 80.57 42879.02 47822.42 2015-10-15 14:20:43.000 288 21174.77 80.55 42879.04 47822.44 2015-10-15 14:20:44.000 288 21174.77 80.50 42879.07 47822.45 2015-10-15 14:20:45.000 288 21174.76 80.48 42879.08 47822.47 2015-10-15 14:20:46.000 288 21174.76 80.47 42879.12 47822.47 2015-10-15 14:20:47.000 288 21174.76 80.45 42879.10 47822.51 2015-10-15 14:20:48.000 288 21174.73 80.40 42879.15 47822.49 2015-10-15 14:20:49.000 288 21174.72 80.38 42879.19 47822.53 2015-10-15 14:20:50.000 288 21174.71 80.34 42879.20 47822.52 2015-10-15 14:20:51.000 288 21174.72 80.33 42879.23 47822.57 2015-10-15 14:20:52.000 288 21174.73 80.33 42879.24 47822.60 2015-10-15 14:20:53.000 288 21174.78 80.33 42879.26 47822.61 2015-10-15 14:20:54.000 288 21174.77 80.33 42879.29 47822.64 2015-10-15 14:20:55.000 288 21174.80 80.37 42879.28 47822.65 2015-10-15 14:20:56.000 288 21174.80 80.41 42879.26 47822.66 2015-10-15 14:20:57.000 288 21174.81 80.43 42879.28 47822.66 2015-10-15 14:20:58.000 288 21174.77 80.42 42879.26 47822.66 2015-10-15 14:20:59.000 288 21174.77 80.43 42879.25 47822.63 2015-10-15 14:21:00.000 288 21174.79 80.42 42879.24 47822.65 2015-10-15 14:21:01.000 288 21174.81 80.44 42879.22 47822.65 2015-10-15 14:21:02.000 288 21174.83 80.47 42879.23 47822.64 2015-10-15 14:21:03.000 288 21174.83 80.47 42879.20 47822.63 2015-10-15 14:21:04.000 288 21174.82 80.47 42879.19 47822.62 2015-10-15 14:21:05.000 288 21174.83 80.48 42879.24 47822.65 2015-10-15 14:21:06.000 288 21174.82 80.48 42879.24 47822.64 2015-10-15 14:21:07.000 288 21174.81 80.45 42879.27 47822.67 2015-10-15 14:21:08.000 288 21174.83 80.47 42879.24 47822.68 2015-10-15 14:21:09.000 288 21174.83 80.46 42879.27 47822.68 2015-10-15 14:21:10.000 288 21174.79 80.45 42879.26 47822.69 2015-10-15 14:21:11.000 288 21174.77 80.47 42879.30 47822.68 2015-10-15 14:21:12.000 288 21174.78 80.44 42879.31 47822.71 2015-10-15 14:21:13.000 288 21174.78 80.44 42879.31 47822.69 2015-10-15 14:21:14.000 288 21174.77 80.41 42879.28 47822.66 2015-10-15 14:21:15.000 288 21174.77 80.40 42879.30 47822.67 2015-10-15 14:21:16.000 288 21174.74 80.36 42879.30 47822.67 2015-10-15 14:21:17.000 288 21174.72 80.34 42879.33 47822.66 2015-10-15 14:21:18.000 288 21174.68 80.29 42879.37 47822.69 2015-10-15 14:21:19.000 288 21174.64 80.28 42879.37 47822.66 2015-10-15 14:21:20.000 288 21174.60 80.26 42879.37 47822.67 2015-10-15 14:21:21.000 288 21174.54 80.25 42879.41 47822.67 2015-10-15 14:21:22.000 288 21174.53 80.23 42879.43 47822.67 2015-10-15 14:21:23.000 288 21174.55 80.26 42879.42 47822.68 2015-10-15 14:21:24.000 288 21174.57 80.31 42879.39 47822.71 2015-10-15 14:21:25.000 288 21174.60 80.31 42879.41 47822.69 2015-10-15 14:21:26.000 288 21174.61 80.30 42879.40 47822.71 2015-10-15 14:21:27.000 288 21174.59 80.32 42879.35 47822.72 2015-10-15 14:21:28.000 288 21174.57 80.31 42879.40 47822.67 2015-10-15 14:21:29.000 288 21174.55 80.29 42879.38 47822.66 2015-10-15 14:21:30.000 288 21174.53 80.31 42879.35 47822.68 2015-10-15 14:21:31.000 288 21174.50 80.30 42879.32 47822.66 2015-10-15 14:21:32.000 288 21174.51 80.35 42879.33 47822.64 2015-10-15 14:21:33.000 288 21174.49 80.42 42879.30 47822.61 2015-10-15 14:21:34.000 288 21174.50 80.49 42879.25 47822.57 2015-10-15 14:21:35.000 288 21174.50 80.51 42879.20 47822.53 2015-10-15 14:21:36.000 288 21174.54 80.49 42879.18 47822.51 2015-10-15 14:21:37.000 288 21174.54 80.46 42879.16 47822.48 2015-10-15 14:21:38.000 288 21174.57 80.42 42879.17 47822.48 2015-10-15 14:21:39.000 288 21174.58 80.42 42879.19 47822.50 2015-10-15 14:21:40.000 288 21174.60 80.44 42879.18 47822.48 2015-10-15 14:21:41.000 288 21174.66 80.45 42879.17 47822.48 2015-10-15 14:21:42.000 288 21174.66 80.48 42879.13 47822.48 2015-10-15 14:21:43.000 288 21174.67 80.50 42879.14 47822.51 2015-10-15 14:21:44.000 288 21174.67 80.54 42879.13 47822.48 2015-10-15 14:21:45.000 288 21174.62 80.63 42879.07 47822.48 2015-10-15 14:21:46.000 288 21174.60 80.77 42879.01 47822.44 2015-10-15 14:21:47.000 288 21174.58 80.88 42878.90 47822.36 2015-10-15 14:21:48.000 288 21174.55 80.95 42878.85 47822.29 2015-10-15 14:21:49.000 288 21174.51 81.01 42878.81 47822.20 2015-10-15 14:21:50.000 288 21174.49 81.01 42878.80 47822.14 2015-10-15 14:21:51.000 288 21174.49 81.01 42878.75 47822.08 2015-10-15 14:21:52.000 288 21174.47 81.01 42878.73 47822.08 2015-10-15 14:21:53.000 288 21174.45 81.01 42878.75 47822.09 2015-10-15 14:21:54.000 288 21174.50 81.00 42878.79 47822.07 2015-10-15 14:21:55.000 288 21174.53 80.98 42878.77 47822.08 2015-10-15 14:21:56.000 288 21174.52 80.95 42878.78 47822.10 2015-10-15 14:21:57.000 288 21174.50 80.98 42878.81 47822.10 2015-10-15 14:21:58.000 288 21174.52 80.99 42878.78 47822.13 2015-10-15 14:21:59.000 288 21174.54 81.00 42878.77 47822.14 2015-10-15 14:22:00.000 288 21174.58 80.99 42878.77 47822.14 2015-10-15 14:22:01.000 288 21174.56 80.96 42878.76 47822.13 2015-10-15 14:22:02.000 288 21174.58 80.85 42878.82 47822.16 2015-10-15 14:22:03.000 288 21174.59 80.78 42878.90 47822.22 2015-10-15 14:22:04.000 288 21174.62 80.74 42878.96 47822.28 2015-10-15 14:22:05.000 288 21174.59 80.78 42878.99 47822.35 2015-10-15 14:22:06.000 288 21174.54 80.91 42879.00 47822.37 2015-10-15 14:22:07.000 288 21174.48 81.07 42878.97 47822.34 2015-10-15 14:22:08.000 288 21174.40 81.24 42878.87 47822.27 2015-10-15 14:22:09.000 288 21174.33 81.33 42878.77 47822.14 2015-10-15 14:22:10.000 288 21174.29 81.39 42878.69 47822.05 2015-10-15 14:22:11.000 288 21174.28 81.38 42878.64 47821.96 2015-10-15 14:22:12.000 288 21174.30 81.36 42878.64 47821.92 2015-10-15 14:22:13.000 288 21174.31 81.34 42878.61 47821.88 2015-10-15 14:22:14.000 288 21174.32 81.26 42878.64 47821.91 2015-10-15 14:22:15.000 288 21174.37 81.19 42878.73 47821.95 2015-10-15 14:22:16.000 288 21174.42 81.09 42878.80 47822.00 2015-10-15 14:22:17.000 288 21174.46 81.02 42878.87 47822.09 2015-10-15 14:22:18.000 288 21174.50 80.98 42878.93 47822.16 2015-10-15 14:22:19.000 288 21174.53 80.96 42879.01 47822.24 2015-10-15 14:22:20.000 288 21174.55 80.97 42879.04 47822.32 2015-10-15 14:22:21.000 288 21174.55 80.97 42879.07 47822.36 2015-10-15 14:22:22.000 288 21174.54 80.97 42879.08 47822.38 2015-10-15 14:22:23.000 288 21174.54 80.99 42879.10 47822.37 2015-10-15 14:22:24.000 288 21174.50 81.06 42879.09 47822.40 2015-10-15 14:22:25.000 288 21174.43 81.23 42879.04 47822.38 2015-10-15 14:22:26.000 288 21174.41 81.36 42878.94 47822.31 2015-10-15 14:22:27.000 288 21174.41 81.40 42878.87 47822.25 2015-10-15 14:22:28.000 288 21174.39 81.44 42878.82 47822.17 2015-10-15 14:22:29.000 288 21174.34 81.46 42878.81 47822.12 2015-10-15 14:22:30.000 288 21174.32 81.52 42878.78 47822.07 2015-10-15 14:22:31.000 288 21174.26 81.56 42878.76 47822.04 2015-10-15 14:22:32.000 288 21174.26 81.57 42878.74 47821.97 2015-10-15 14:22:33.000 288 21174.29 81.59 42878.74 47821.98 2015-10-15 14:22:34.000 288 21174.29 81.62 42878.76 47821.98 2015-10-15 14:22:35.000 288 21174.32 81.55 42878.74 47821.96 2015-10-15 14:22:36.000 288 21174.35 81.46 42878.79 47821.99 2015-10-15 14:22:37.000 288 21174.38 81.39 42878.83 47822.04 2015-10-15 14:22:38.000 288 21174.38 81.35 42878.87 47822.08 2015-10-15 14:22:39.000 288 21174.39 81.36 42878.92 47822.17 2015-10-15 14:22:40.000 288 21174.39 81.32 42879.00 47822.18 2015-10-15 14:22:41.000 288 21174.39 81.30 42879.03 47822.24 2015-10-15 14:22:42.000 288 21174.37 81.31 42879.03 47822.26 2015-10-15 14:22:43.000 288 21174.37 81.32 42879.06 47822.26 2015-10-15 14:22:44.000 288 21174.36 81.30 42879.08 47822.31 2015-10-15 14:22:45.000 288 21174.35 81.29 42879.09 47822.30 2015-10-15 14:22:46.000 288 21174.36 81.28 42879.16 47822.35 2015-10-15 14:22:47.000 288 21174.33 81.30 42879.16 47822.36 2015-10-15 14:22:48.000 288 21174.29 81.31 42879.17 47822.35 2015-10-15 14:22:49.000 288 21174.27 81.32 42879.15 47822.36 2015-10-15 14:22:50.000 288 21174.29 81.33 42879.13 47822.35 2015-10-15 14:22:51.000 288 21174.25 81.30 42879.17 47822.37 2015-10-15 14:22:52.000 288 21174.27 81.31 42879.16 47822.34 2015-10-15 14:22:53.000 288 21174.27 81.32 42879.18 47822.37 2015-10-15 14:22:54.000 288 21174.28 81.31 42879.22 47822.38 2015-10-15 14:22:55.000 288 21174.30 81.32 42879.23 47822.40 2015-10-15 14:22:56.000 288 21174.30 81.33 42879.24 47822.41 2015-10-15 14:22:57.000 288 21174.33 81.33 42879.24 47822.46 2015-10-15 14:22:58.000 288 21174.32 81.32 42879.27 47822.46 2015-10-15 14:22:59.000 288 21174.30 81.32 42879.29 47822.46 2015-10-15 14:23:00.000 288 21174.29 81.30 42879.28 47822.46 2015-10-15 14:23:01.000 288 21174.29 81.30 42879.28 47822.45 2015-10-15 14:23:02.000 288 21174.26 81.28 42879.25 47822.46 2015-10-15 14:23:03.000 288 21174.26 81.29 42879.26 47822.44 2015-10-15 14:23:04.000 288 21174.25 81.27 42879.23 47822.41 2015-10-15 14:23:05.000 288 21174.21 81.27 42879.20 47822.41 2015-10-15 14:23:06.000 288 21174.21 81.26 42879.19 47822.38 2015-10-15 14:23:07.000 288 21174.19 81.27 42879.21 47822.38 2015-10-15 14:23:08.000 288 21174.14 81.29 42879.23 47822.36 2015-10-15 14:23:09.000 288 21174.11 81.31 42879.25 47822.32 2015-10-15 14:23:10.000 288 21174.12 81.30 42879.25 47822.34 2015-10-15 14:23:11.000 288 21174.10 81.30 42879.22 47822.30 2015-10-15 14:23:12.000 288 21174.07 81.31 42879.20 47822.29 2015-10-15 14:23:13.000 288 21174.07 81.31 42879.22 47822.31 2015-10-15 14:23:14.000 288 21174.05 81.31 42879.25 47822.32 2015-10-15 14:23:15.000 288 21174.06 81.34 42879.27 47822.32 2015-10-15 14:23:16.000 288 21174.04 81.34 42879.30 47822.34 2015-10-15 14:23:17.000 288 21174.06 81.33 42879.32 47822.35 2015-10-15 14:23:18.000 288 21174.06 81.31 42879.33 47822.37 2015-10-15 14:23:19.000 288 21174.05 81.29 42879.34 47822.37 2015-10-15 14:23:20.000 288 21174.09 81.26 42879.34 47822.40 2015-10-15 14:23:21.000 288 21174.10 81.25 42879.38 47822.41 2015-10-15 14:23:22.000 288 21174.11 81.22 42879.35 47822.43 2015-10-15 14:23:23.000 288 21174.12 81.21 42879.37 47822.42 2015-10-15 14:23:24.000 288 21174.16 81.22 42879.37 47822.46 2015-10-15 14:23:25.000 288 21174.14 81.27 42879.38 47822.48 2015-10-15 14:23:26.000 288 21174.11 81.32 42879.41 47822.50 2015-10-15 14:23:27.000 288 21174.10 81.36 42879.44 47822.51 2015-10-15 14:23:28.000 288 21174.09 81.44 42879.44 47822.52 2015-10-15 14:23:29.000 288 21174.12 81.51 42879.45 47822.51 2015-10-15 14:23:30.000 288 21174.13 81.50 42879.50 47822.54 2015-10-15 14:23:31.000 288 21174.10 81.49 42879.51 47822.54 2015-10-15 14:23:32.000 288 21174.12 81.47 42879.52 47822.58 2015-10-15 14:23:33.000 288 21174.11 81.47 42879.54 47822.60 2015-10-15 14:23:34.000 288 21174.09 81.46 42879.56 47822.60 2015-10-15 14:23:35.000 288 21174.07 81.47 42879.59 47822.62 2015-10-15 14:23:36.000 288 21174.05 81.45 42879.60 47822.62 2015-10-15 14:23:37.000 288 21174.05 81.42 42879.64 47822.63 2015-10-15 14:23:38.000 288 21174.05 81.41 42879.60 47822.63 2015-10-15 14:23:39.000 288 21174.03 81.39 42879.61 47822.63 2015-10-15 14:23:40.000 288 21173.99 81.42 42879.60 47822.62 2015-10-15 14:23:41.000 288 21173.99 81.47 42879.62 47822.61 2015-10-15 14:23:42.000 288 21173.93 81.50 42879.55 47822.56 2015-10-15 14:23:43.000 288 21173.92 81.48 42879.53 47822.51 2015-10-15 14:23:44.000 288 21173.90 81.46 42879.50 47822.48 2015-10-15 14:23:45.000 288 21173.88 81.41 42879.49 47822.44 2015-10-15 14:23:46.000 288 21173.90 81.34 42879.49 47822.46 2015-10-15 14:23:47.000 288 21173.87 81.31 42879.49 47822.41 2015-10-15 14:23:48.000 288 21173.84 81.27 42879.52 47822.45 2015-10-15 14:23:49.000 288 21173.80 81.22 42879.49 47822.44 2015-10-15 14:23:50.000 288 21173.81 81.19 42879.46 47822.44 2015-10-15 14:23:51.000 288 21173.79 81.19 42879.45 47822.41 2015-10-15 14:23:52.000 288 21173.75 81.17 42879.43 47822.39 2015-10-15 14:23:53.000 288 21173.75 81.15 42879.42 47822.38 2015-10-15 14:23:54.000 288 21173.75 81.14 42879.40 47822.33 2015-10-15 14:23:55.000 288 21173.71 81.15 42879.41 47822.30 2015-10-15 14:23:56.000 288 21173.68 81.15 42879.37 47822.29 2015-10-15 14:23:57.000 288 21173.66 81.15 42879.36 47822.27 2015-10-15 14:23:58.000 288 21173.68 81.13 42879.38 47822.26 2015-10-15 14:23:59.000 288 21173.68 81.14 42879.38 47822.27 2015-10-15 14:24:00.000 288 21173.70 81.12 42879.38 47822.26 2015-10-15 14:24:01.000 288 21173.73 81.11 42879.40 47822.27 2015-10-15 14:24:02.000 288 21173.77 81.06 42879.40 47822.29 2015-10-15 14:24:03.000 288 21173.85 80.96 42879.43 47822.37 2015-10-15 14:24:04.000 288 21173.90 80.92 42879.52 47822.43 2015-10-15 14:24:05.000 288 21173.96 80.91 42879.58 47822.50 2015-10-15 14:24:06.000 288 21173.99 80.89 42879.58 47822.56 2015-10-15 14:24:07.000 288 21174.01 80.92 42879.62 47822.59 2015-10-15 14:24:08.000 288 21174.06 80.96 42879.58 47822.59 2015-10-15 14:24:09.000 288 21174.06 80.95 42879.60 47822.60 2015-10-15 14:24:10.000 288 21174.02 80.93 42879.61 47822.60 2015-10-15 14:24:11.000 288 21174.00 80.94 42879.62 47822.61 2015-10-15 14:24:12.000 288 21174.00 80.96 42879.62 47822.62 2015-10-15 14:24:13.000 288 21174.01 80.94 42879.62 47822.63 2015-10-15 14:24:14.000 288 21173.96 80.94 42879.61 47822.63 2015-10-15 14:24:15.000 288 21173.94 80.91 42879.61 47822.60 2015-10-15 14:24:16.000 288 21173.94 80.91 42879.60 47822.60 2015-10-15 14:24:17.000 288 21173.91 80.90 42879.60 47822.62 2015-10-15 14:24:18.000 288 21173.94 80.86 42879.62 47822.62 2015-10-15 14:24:19.000 288 21173.92 80.83 42879.68 47822.63 2015-10-15 14:24:20.000 288 21173.92 80.79 42879.71 47822.65 2015-10-15 14:24:21.000 288 21173.94 80.78 42879.71 47822.68 2015-10-15 14:24:22.000 288 21173.91 80.78 42879.75 47822.72 2015-10-15 14:24:23.000 288 21173.92 80.79 42879.75 47822.69 2015-10-15 14:24:24.000 288 21173.92 80.77 42879.73 47822.71 2015-10-15 14:24:25.000 288 21173.94 80.78 42879.68 47822.70 2015-10-15 14:24:26.000 288 21173.94 80.83 42879.68 47822.70 2015-10-15 14:24:27.000 288 21173.93 80.82 42879.70 47822.70 2015-10-15 14:24:28.000 288 21173.95 80.85 42879.68 47822.70 2015-10-15 14:24:29.000 288 21173.95 80.87 42879.65 47822.69 2015-10-15 14:24:30.000 288 21173.94 80.89 42879.62 47822.66 2015-10-15 14:24:31.000 288 21173.95 80.95 42879.61 47822.64 2015-10-15 14:24:32.000 288 21173.96 81.05 42879.65 47822.64 2015-10-15 14:24:33.000 288 21173.95 81.22 42879.65 47822.65 2015-10-15 14:24:34.000 288 21173.95 81.30 42879.63 47822.64 2015-10-15 14:24:35.000 288 21173.99 81.36 42879.63 47822.66 2015-10-15 14:24:36.000 288 21174.00 81.42 42879.65 47822.67 2015-10-15 14:24:37.000 288 21174.01 81.44 42879.67 47822.69 2015-10-15 14:24:38.000 288 21174.03 81.43 42879.69 47822.70 2015-10-15 14:24:39.000 288 21174.05 81.45 42879.71 47822.73 2015-10-15 14:24:40.000 288 21174.03 81.52 42879.74 47822.75 2015-10-15 14:24:41.000 288 21174.06 81.56 42879.72 47822.75 2015-10-15 14:24:42.000 288 21174.08 81.60 42879.71 47822.75 2015-10-15 14:24:43.000 288 21174.07 81.62 42879.71 47822.73 2015-10-15 14:24:44.000 288 21174.05 81.68 42879.67 47822.72 2015-10-15 14:24:45.000 288 21174.10 81.73 42879.60 47822.68 2015-10-15 14:24:46.000 288 21174.11 81.74 42879.58 47822.65 2015-10-15 14:24:47.000 288 21174.11 81.73 42879.56 47822.65 2015-10-15 14:24:48.000 288 21174.12 81.71 42879.55 47822.64 2015-10-15 14:24:49.000 288 21174.14 81.72 42879.54 47822.63 2015-10-15 14:24:50.000 288 21174.15 81.69 42879.54 47822.62 2015-10-15 14:24:51.000 288 21174.18 81.67 42879.55 47822.67 2015-10-15 14:24:52.000 288 21174.16 81.66 42879.58 47822.66 2015-10-15 14:24:53.000 288 21174.15 81.67 42879.58 47822.67 2015-10-15 14:24:54.000 288 21174.14 81.66 42879.60 47822.66 2015-10-15 14:24:55.000 288 21174.14 81.65 42879.61 47822.67 2015-10-15 14:24:56.000 288 21174.11 81.65 42879.58 47822.67 2015-10-15 14:24:57.000 288 21174.11 81.66 42879.57 47822.64 2015-10-15 14:24:58.000 288 21174.12 81.64 42879.57 47822.64 2015-10-15 14:24:59.000 288 21174.09 81.61 42879.56 47822.64 2015-10-15 14:25:00.000 288 21174.06 81.62 42879.55 47822.62 2015-10-15 14:25:01.000 288 21174.06 81.59 42879.54 47822.65 2015-10-15 14:25:02.000 288 21174.06 81.58 42879.58 47822.61 2015-10-15 14:25:03.000 288 21174.06 81.55 42879.58 47822.63 2015-10-15 14:25:04.000 288 21174.06 81.54 42879.58 47822.63 2015-10-15 14:25:05.000 288 21174.05 81.53 42879.59 47822.63 2015-10-15 14:25:06.000 288 21174.05 81.50 42879.58 47822.62 2015-10-15 14:25:07.000 288 21174.06 81.51 42879.60 47822.65 2015-10-15 14:25:08.000 288 21174.06 81.50 42879.58 47822.65 2015-10-15 14:25:09.000 288 21174.10 81.46 42879.56 47822.67 2015-10-15 14:25:10.000 288 21174.14 81.46 42879.58 47822.66 2015-10-15 14:25:11.000 288 21174.14 81.48 42879.60 47822.68 2015-10-15 14:25:12.000 288 21174.14 81.48 42879.61 47822.68 2015-10-15 14:25:13.000 288 21174.14 81.48 42879.61 47822.70 2015-10-15 14:25:14.000 288 21174.13 81.50 42879.61 47822.68 2015-10-15 14:25:15.000 288 21174.13 81.52 42879.59 47822.68 2015-10-15 14:25:16.000 288 21174.11 81.54 42879.59 47822.68 2015-10-15 14:25:17.000 288 21174.10 81.59 42879.60 47822.68 2015-10-15 14:25:18.000 288 21174.08 81.62 42879.55 47822.65 2015-10-15 14:25:19.000 288 21174.09 81.62 42879.53 47822.64 2015-10-15 14:25:20.000 288 21174.05 81.62 42879.53 47822.62 2015-10-15 14:25:21.000 288 21174.05 81.57 42879.57 47822.62 2015-10-15 14:25:22.000 288 21174.05 81.51 42879.59 47822.61 2015-10-15 14:25:23.000 288 21174.06 81.49 42879.58 47822.60 2015-10-15 14:25:24.000 288 21174.09 81.49 42879.60 47822.63 2015-10-15 14:25:25.000 288 21174.12 81.47 42879.61 47822.64 2015-10-15 14:25:26.000 288 21174.12 81.46 42879.62 47822.65 2015-10-15 14:25:27.000 288 21174.11 81.46 42879.61 47822.65 2015-10-15 14:25:28.000 288 21174.08 81.46 42879.58 47822.66 2015-10-15 14:25:29.000 288 21174.09 81.44 42879.58 47822.63 2015-10-15 14:25:30.000 288 21174.07 81.47 42879.57 47822.61 2015-10-15 14:25:31.000 288 21174.04 81.47 42879.57 47822.60 2015-10-15 14:25:32.000 288 21174.03 81.48 42879.55 47822.58 2015-10-15 14:25:33.000 288 21174.05 81.46 42879.53 47822.58 2015-10-15 14:25:34.000 288 21174.08 81.44 42879.51 47822.56 2015-10-15 14:25:35.000 288 21174.06 81.37 42879.52 47822.59 2015-10-15 14:25:36.000 288 21174.04 81.33 42879.55 47822.57 2015-10-15 14:25:37.000 288 21174.06 81.27 42879.58 47822.61 2015-10-15 14:25:38.000 288 21174.09 81.24 42879.61 47822.65 2015-10-15 14:25:39.000 288 21174.13 81.26 42879.66 47822.67 2015-10-15 14:25:40.000 288 21174.15 81.26 42879.68 47822.73 2015-10-15 14:25:41.000 288 21174.16 81.27 42879.69 47822.73 2015-10-15 14:25:42.000 288 21174.16 81.30 42879.70 47822.75 2015-10-15 14:25:43.000 288 21174.19 81.34 42879.69 47822.79 2015-10-15 14:25:44.000 288 21174.22 81.37 42879.65 47822.78 2015-10-15 14:25:45.000 288 21174.25 81.40 42879.66 47822.77 2015-10-15 14:25:46.000 288 21174.23 81.41 42879.66 47822.77 2015-10-15 14:25:47.000 288 21174.25 81.38 42879.65 47822.77 2015-10-15 14:25:48.000 288 21174.27 81.36 42879.65 47822.77 2015-10-15 14:25:49.000 288 21174.28 81.36 42879.70 47822.80 2015-10-15 14:25:50.000 288 21174.30 81.35 42879.70 47822.81 2015-10-15 14:25:51.000 288 21174.31 81.33 42879.71 47822.86 2015-10-15 14:25:52.000 288 21174.34 81.31 42879.75 47822.86 2015-10-15 14:25:53.000 288 21174.31 81.32 42879.77 47822.89 2015-10-15 14:25:54.000 288 21174.28 81.32 42879.77 47822.90 2015-10-15 14:25:55.000 288 21174.31 81.32 42879.77 47822.89 2015-10-15 14:25:56.000 288 21174.27 81.32 42879.83 47822.92 2015-10-15 14:25:57.000 288 21174.27 81.34 42879.78 47822.94 2015-10-15 14:25:58.000 288 21174.29 81.34 42879.79 47822.94 2015-10-15 14:25:59.000 288 21174.32 81.39 42879.82 47822.91 2015-10-15 14:26:00.000 288 21174.33 81.37 42879.87 47822.96 2015-10-15 14:26:01.000 288 21174.35 81.36 42879.89 47822.94 2015-10-15 14:26:02.000 288 21174.35 81.38 42879.87 47822.97 2015-10-15 14:26:03.000 288 21174.36 81.38 42879.86 47822.99 2015-10-15 14:26:04.000 288 21174.38 81.34 42879.88 47823.01 2015-10-15 14:26:05.000 288 21174.43 81.27 42879.93 47823.04 2015-10-15 14:26:06.000 288 21174.46 81.25 42879.93 47823.07 2015-10-15 14:26:07.000 288 21174.49 81.23 42879.99 47823.14 2015-10-15 14:26:08.000 288 21174.49 81.20 42880.00 47823.19 2015-10-15 14:26:09.000 288 21174.45 81.18 42880.07 47823.22 2015-10-15 14:26:10.000 288 21174.44 81.17 42880.10 47823.22 2015-10-15 14:26:11.000 288 21174.50 81.15 42880.13 47823.25 2015-10-15 14:26:12.000 288 21174.54 81.15 42880.15 47823.30 2015-10-15 14:26:13.000 288 21174.63 81.16 42880.15 47823.36 2015-10-15 14:26:14.000 288 21174.69 81.15 42880.20 47823.38 2015-10-15 14:26:15.000 288 21174.67 81.14 42880.25 47823.43 2015-10-15 14:26:16.000 288 21174.67 81.12 42880.25 47823.45 2015-10-15 14:26:17.000 288 21174.70 81.12 42880.25 47823.47 2015-10-15 14:26:18.000 288 21174.73 81.12 42880.28 47823.52 2015-10-15 14:26:19.000 288 21174.72 81.10 42880.29 47823.54 2015-10-15 14:26:20.000 288 21174.70 81.07 42880.32 47823.55 2015-10-15 14:26:21.000 288 21174.69 81.02 42880.36 47823.59 2015-10-15 14:26:22.000 288 21174.72 80.96 42880.40 47823.59 2015-10-15 14:26:23.000 288 21174.77 80.92 42880.42 47823.64 2015-10-15 14:26:24.000 288 21174.78 80.91 42880.45 47823.68 2015-10-15 14:26:25.000 288 21174.78 80.90 42880.47 47823.73 2015-10-15 14:26:26.000 288 21174.81 80.86 42880.48 47823.74 2015-10-15 14:26:27.000 288 21174.83 80.83 42880.55 47823.77 2015-10-15 14:26:28.000 288 21174.84 80.81 42880.56 47823.82 2015-10-15 14:26:29.000 288 21174.85 80.79 42880.57 47823.82 2015-10-15 14:26:30.000 288 21174.84 80.77 42880.58 47823.88 2015-10-15 14:26:31.000 288 21174.83 80.78 42880.61 47823.87 2015-10-15 14:26:32.000 288 21174.79 80.80 42880.63 47823.88 2015-10-15 14:26:33.000 288 21174.78 80.80 42880.62 47823.89 2015-10-15 14:26:34.000 288 21174.75 80.80 42880.60 47823.87 2015-10-15 14:26:35.000 288 21174.69 80.78 42880.62 47823.86 2015-10-15 14:26:36.000 288 21174.59 80.76 42880.59 47823.80 2015-10-15 14:26:37.000 288 21174.56 80.74 42880.58 47823.75 2015-10-15 14:26:38.000 288 21174.53 80.74 42880.51 47823.73 2015-10-15 14:26:39.000 288 21174.46 80.75 42880.51 47823.68 2015-10-15 14:26:40.000 288 21174.45 80.74 42880.46 47823.63 2015-10-15 14:26:41.000 288 21174.38 80.75 42880.42 47823.58 2015-10-15 14:26:42.000 288 21174.38 80.77 42880.40 47823.55 2015-10-15 14:26:43.000 288 21174.31 80.79 42880.36 47823.50 2015-10-15 14:26:44.000 288 21174.28 80.84 42880.33 47823.45 2015-10-15 14:26:45.000 288 21174.19 80.91 42880.28 47823.37 2015-10-15 14:26:46.000 288 21174.18 80.94 42880.22 47823.29 2015-10-15 14:26:47.000 288 21174.20 81.01 42880.15 47823.26 2015-10-15 14:26:48.000 288 21174.20 81.04 42880.12 47823.17 2015-10-15 14:26:49.000 288 21174.21 81.02 42880.11 47823.17 2015-10-15 14:26:50.000 288 21174.22 81.02 42880.08 47823.14 2015-10-15 14:26:51.000 288 21174.24 81.04 42880.05 47823.14 2015-10-15 14:26:52.000 288 21174.27 81.08 42880.01 47823.13 2015-10-15 14:26:53.000 288 21174.31 81.09 42880.04 47823.14 2015-10-15 14:26:54.000 288 21174.30 81.11 42880.02 47823.14 2015-10-15 14:26:55.000 288 21174.27 81.13 42880.05 47823.12 2015-10-15 14:26:56.000 288 21174.28 81.16 42880.04 47823.12 2015-10-15 14:26:57.000 288 21174.29 81.18 42880.02 47823.12 2015-10-15 14:26:58.000 288 21174.32 81.21 42880.04 47823.14 2015-10-15 14:26:59.000 288 21174.34 81.26 42880.05 47823.14 2015-10-15 14:27:00.000 288 21174.35 81.29 42880.04 47823.16 2015-10-15 14:27:01.000 288 21174.36 81.33 42880.00 47823.17 2015-10-15 14:27:02.000 288 21174.40 81.35 42880.00 47823.17 2015-10-15 14:27:03.000 288 21174.44 81.36 42880.00 47823.17 2015-10-15 14:27:04.000 288 21174.46 81.39 42879.99 47823.17 2015-10-15 14:27:05.000 288 21174.50 81.43 42880.01 47823.18 2015-10-15 14:27:06.000 288 21174.54 81.44 42879.98 47823.21 2015-10-15 14:27:07.000 288 21174.58 81.48 42879.97 47823.21 2015-10-15 14:27:08.000 288 21174.60 81.50 42879.97 47823.22 2015-10-15 14:27:09.000 288 21174.60 81.54 42879.99 47823.22 2015-10-15 14:27:10.000 288 21174.61 81.57 42879.98 47823.25 2015-10-15 14:27:11.000 288 21174.63 81.57 42879.98 47823.25 2015-10-15 14:27:12.000 288 21174.63 81.60 42880.00 47823.26 2015-10-15 14:27:13.000 288 21174.60 81.59 42880.04 47823.26 2015-10-15 14:27:14.000 288 21174.61 81.62 42880.04 47823.27 2015-10-15 14:27:15.000 288 21174.59 81.64 42880.00 47823.26 2015-10-15 14:27:16.000 288 21174.57 81.68 42879.99 47823.25 2015-10-15 14:27:17.000 288 21174.52 81.71 42879.99 47823.23 2015-10-15 14:27:18.000 288 21174.47 81.71 42879.99 47823.22 2015-10-15 14:27:19.000 288 21174.47 81.72 42879.94 47823.17 2015-10-15 14:27:20.000 288 21174.45 81.75 42879.90 47823.16 2015-10-15 14:27:21.000 288 21174.47 81.75 42879.93 47823.13 2015-10-15 14:27:22.000 288 21174.39 81.78 42879.91 47823.11 2015-10-15 14:27:23.000 288 21174.35 81.80 42879.89 47823.08 2015-10-15 14:27:24.000 288 21174.30 81.80 42879.86 47823.03 2015-10-15 14:27:25.000 288 21174.27 81.81 42879.82 47822.98 2015-10-15 14:27:26.000 288 21174.24 81.80 42879.79 47822.91 2015-10-15 14:27:27.000 288 21174.19 81.83 42879.76 47822.87 2015-10-15 14:27:28.000 288 21174.13 81.89 42879.71 47822.83 2015-10-15 14:27:29.000 288 21174.10 81.97 42879.63 47822.73 2015-10-15 14:27:30.000 288 21174.06 81.99 42879.58 47822.70 2015-10-15 14:27:31.000 288 21174.01 82.00 42879.56 47822.64 2015-10-15 14:27:32.000 288 21173.96 82.05 42879.52 47822.60 2015-10-15 14:27:33.000 288 21173.89 82.14 42879.50 47822.57 2015-10-15 14:27:34.000 288 21173.82 82.22 42879.42 47822.47 2015-10-15 14:27:35.000 288 21173.82 82.28 42879.38 47822.39 2015-10-15 14:27:36.000 288 21173.80 82.30 42879.35 47822.33 2015-10-15 14:27:37.000 288 21173.76 82.34 42879.29 47822.29 2015-10-15 14:27:38.000 288 21173.75 82.35 42879.24 47822.25 2015-10-15 14:27:39.000 288 21173.74 82.36 42879.22 47822.20 2015-10-15 14:27:40.000 288 21173.75 82.33 42879.23 47822.16 2015-10-15 14:27:41.000 288 21173.73 82.30 42879.21 47822.15 2015-10-15 14:27:42.000 288 21173.80 82.22 42879.19 47822.15 2015-10-15 14:27:43.000 288 21173.87 82.12 42879.23 47822.20 2015-10-15 14:27:44.000 288 21173.89 82.06 42879.32 47822.26 2015-10-15 14:27:45.000 288 21173.96 82.03 42879.42 47822.34 2015-10-15 14:27:46.000 288 21174.01 82.00 42879.43 47822.40 2015-10-15 14:27:47.000 288 21173.98 81.97 42879.47 47822.45 2015-10-15 14:27:48.000 288 21173.99 81.99 42879.50 47822.48 2015-10-15 14:27:49.000 288 21173.97 82.01 42879.50 47822.51 2015-10-15 14:27:50.000 288 21173.96 82.01 42879.51 47822.56 2015-10-15 14:27:51.000 288 21173.92 82.00 42879.57 47822.49 2015-10-15 14:27:52.000 288 21173.91 81.97 42879.57 47822.53 2015-10-15 14:27:53.000 288 21173.88 81.99 42879.60 47822.51 2015-10-15 14:27:54.000 288 21173.86 82.06 42879.58 47822.52 2015-10-15 14:27:55.000 288 21173.87 82.10 42879.58 47822.52 2015-10-15 14:27:56.000 288 21173.86 82.11 42879.56 47822.53 2015-10-15 14:27:57.000 288 21173.83 82.14 42879.53 47822.49 2015-10-15 14:27:58.000 288 21173.81 82.15 42879.55 47822.50 2015-10-15 14:27:59.000 288 21173.77 82.19 42879.55 47822.46 2015-10-15 14:28:00.000 288 21173.73 82.25 42879.52 47822.44 2015-10-15 14:28:01.000 288 21173.71 82.29 42879.54 47822.45 2015-10-15 14:28:02.000 288 21173.66 82.33 42879.57 47822.43 2015-10-15 14:28:03.000 288 21173.63 82.38 42879.52 47822.40 2015-10-15 14:28:04.000 288 21173.62 82.38 42879.53 47822.39 2015-10-15 14:28:05.000 288 21173.62 82.36 42879.51 47822.37 2015-10-15 14:28:06.000 288 21173.59 82.36 42879.53 47822.35 2015-10-15 14:28:07.000 288 21173.57 82.30 42879.60 47822.37 2015-10-15 14:28:08.000 288 21173.53 82.29 42879.65 47822.41 2015-10-15 14:28:09.000 288 21173.50 82.32 42879.66 47822.42 2015-10-15 14:28:10.000 288 21173.53 82.38 42879.67 47822.45 2015-10-15 14:28:11.000 288 21173.54 82.43 42879.64 47822.45 2015-10-15 14:28:12.000 288 21173.53 82.50 42879.66 47822.44 2015-10-15 14:28:13.000 288 21173.54 82.53 42879.67 47822.44 2015-10-15 14:28:14.000 288 21173.54 82.52 42879.66 47822.46 2015-10-15 14:28:15.000 288 21173.52 82.50 42879.62 47822.45 2015-10-15 14:28:16.000 288 21173.46 82.53 42879.61 47822.40 2015-10-15 14:28:17.000 288 21173.43 82.56 42879.61 47822.42 2015-10-15 14:28:18.000 288 21173.43 82.56 42879.61 47822.39 2015-10-15 14:28:19.000 288 21173.37 82.57 42879.59 47822.36 2015-10-15 14:28:20.000 288 21173.34 82.65 42879.58 47822.33 2015-10-15 14:28:21.000 288 21173.31 82.74 42879.53 47822.28 2015-10-15 14:28:22.000 288 21173.27 82.80 42879.49 47822.22 2015-10-15 14:28:23.000 288 21173.25 82.83 42879.44 47822.15 2015-10-15 14:28:24.000 288 21173.26 82.78 42879.40 47822.10 2015-10-15 14:28:25.000 288 21173.27 82.71 42879.45 47822.09 2015-10-15 14:28:26.000 288 21173.30 82.66 42879.48 47822.13 2015-10-15 14:28:27.000 288 21173.30 82.61 42879.55 47822.18 2015-10-15 14:28:28.000 288 21173.30 82.59 42879.57 47822.22 2015-10-15 14:28:29.000 288 21173.29 82.58 42879.58 47822.27 2015-10-15 14:28:30.000 288 21173.28 82.60 42879.63 47822.28 2015-10-15 14:28:31.000 288 21173.28 82.60 42879.65 47822.30 2015-10-15 14:28:32.000 288 21173.29 82.62 42879.62 47822.28 2015-10-15 14:28:33.000 288 21173.24 82.64 42879.64 47822.28 2015-10-15 14:28:34.000 288 21173.21 82.64 42879.64 47822.27 2015-10-15 14:28:35.000 288 21173.17 82.68 42879.62 47822.26 2015-10-15 14:28:36.000 288 21173.14 82.74 42879.60 47822.25 2015-10-15 14:28:37.000 288 21173.10 82.81 42879.57 47822.23 2015-10-15 14:28:38.000 288 21173.10 82.80 42879.54 47822.18 2015-10-15 14:28:39.000 288 21173.10 82.80 42879.51 47822.14 2015-10-15 14:28:40.000 288 21173.07 82.82 42879.54 47822.14 2015-10-15 14:28:41.000 288 21173.04 82.78 42879.53 47822.10 2015-10-15 14:28:42.000 288 21173.03 82.72 42879.56 47822.13 2015-10-15 14:28:43.000 288 21173.06 82.66 42879.59 47822.16 2015-10-15 14:28:44.000 288 21173.10 82.58 42879.62 47822.17 2015-10-15 14:28:45.000 288 21173.10 82.56 42879.68 47822.23 2015-10-15 14:28:46.000 288 21173.10 82.53 42879.69 47822.28 2015-10-15 14:28:47.000 288 21173.10 82.49 42879.72 47822.30 2015-10-15 14:28:48.000 288 21173.14 82.48 42879.77 47822.34 2015-10-15 14:28:49.000 288 21173.14 82.49 42879.77 47822.37 2015-10-15 14:28:50.000 288 21173.14 82.49 42879.80 47822.38 2015-10-15 14:28:51.000 288 21173.14 82.49 42879.80 47822.41 2015-10-15 14:28:52.000 288 21173.18 82.46 42879.82 47822.43 2015-10-15 14:28:53.000 288 21173.23 82.42 42879.84 47822.44 2015-10-15 14:28:54.000 288 21173.22 82.42 42879.89 47822.49 2015-10-15 14:28:55.000 288 21173.22 82.40 42879.90 47822.50 2015-10-15 14:28:56.000 288 21173.22 82.39 42879.92 47822.56 2015-10-15 14:28:57.000 288 21173.22 82.35 42879.93 47822.54 2015-10-15 14:28:58.000 288 21173.21 82.33 42879.93 47822.57 2015-10-15 14:28:59.000 288 21173.16 82.35 42879.93 47822.57 2015-10-15 14:29:00.000 288 21173.10 82.37 42879.90 47822.56 2015-10-15 14:29:01.000 288 21173.07 82.35 42879.92 47822.51 2015-10-15 14:29:02.000 288 21173.06 82.34 42879.91 47822.50 2015-10-15 14:29:03.000 288 21173.02 82.33 42879.90 47822.47 2015-10-15 14:29:04.000 288 21173.04 82.32 42879.89 47822.46 2015-10-15 14:29:05.000 288 21173.04 82.34 42879.89 47822.46 2015-10-15 14:29:06.000 288 21173.04 82.33 42879.90 47822.45 2015-10-15 14:29:07.000 288 21173.01 82.30 42879.92 47822.45 2015-10-15 14:29:08.000 288 21173.04 82.29 42879.90 47822.46 2015-10-15 14:29:09.000 288 21173.07 82.30 42879.92 47822.47 2015-10-15 14:29:10.000 288 21173.07 82.29 42879.94 47822.50 2015-10-15 14:29:11.000 288 21173.06 82.28 42879.97 47822.48 2015-10-15 14:29:12.000 288 21173.11 82.28 42879.97 47822.53 2015-10-15 14:29:13.000 288 21173.08 82.25 42880.02 47822.54 2015-10-15 14:29:14.000 288 21173.07 82.22 42880.06 47822.54 2015-10-15 14:29:15.000 288 21173.04 82.20 42880.09 47822.57 2015-10-15 14:29:16.000 288 21173.00 82.21 42880.12 47822.60 2015-10-15 14:29:17.000 288 21173.02 82.19 42880.14 47822.60 2015-10-15 14:29:18.000 288 21173.04 82.18 42880.16 47822.64 2015-10-15 14:29:19.000 288 21173.04 82.16 42880.19 47822.69 2015-10-15 14:29:20.000 288 21173.08 82.16 42880.21 47822.70 2015-10-15 14:29:21.000 288 21173.09 82.18 42880.21 47822.72 2015-10-15 14:29:22.000 288 21173.09 82.17 42880.24 47822.75 2015-10-15 14:29:23.000 288 21173.08 82.18 42880.26 47822.75 2015-10-15 14:29:24.000 288 21173.09 82.22 42880.25 47822.77 2015-10-15 14:29:25.000 288 21173.06 82.23 42880.24 47822.74 2015-10-15 14:29:26.000 288 21173.04 82.24 42880.23 47822.73 2015-10-15 14:29:27.000 288 21172.96 82.25 42880.27 47822.70 2015-10-15 14:29:28.000 288 21172.93 82.24 42880.25 47822.68 2015-10-15 14:29:29.000 288 21172.95 82.26 42880.25 47822.71 2015-10-15 14:29:30.000 288 21172.98 82.30 42880.26 47822.71 2015-10-15 14:29:31.000 288 21172.99 82.31 42880.27 47822.74 2015-10-15 14:29:32.000 288 21172.99 82.31 42880.24 47822.71 2015-10-15 14:29:33.000 288 21173.00 82.31 42880.25 47822.71 2015-10-15 14:29:34.000 288 21173.01 82.30 42880.22 47822.70 2015-10-15 14:29:35.000 288 21172.99 82.33 42880.23 47822.70 2015-10-15 14:29:36.000 288 21173.03 82.32 42880.22 47822.68 2015-10-15 14:29:37.000 288 21173.05 82.33 42880.19 47822.69 2015-10-15 14:29:38.000 288 21173.06 82.35 42880.19 47822.71 2015-10-15 14:29:39.000 288 21173.09 82.38 42880.17 47822.68 2015-10-15 14:29:40.000 288 21173.12 82.41 42880.14 47822.69 2015-10-15 14:29:41.000 288 21173.06 82.41 42880.13 47822.66 2015-10-15 14:29:42.000 288 21173.04 82.44 42880.07 47822.64 2015-10-15 14:29:43.000 288 21173.00 82.45 42880.04 47822.59 2015-10-15 14:29:44.000 288 21172.94 82.49 42880.03 47822.55 2015-10-15 14:29:45.000 288 21172.91 82.51 42879.99 47822.51 2015-10-15 14:29:46.000 288 21172.89 82.51 42880.00 47822.47 2015-10-15 14:29:47.000 288 21172.84 82.48 42879.99 47822.44 2015-10-15 14:29:48.000 288 21172.80 82.46 42879.96 47822.43 2015-10-15 14:29:49.000 288 21172.76 82.48 42879.98 47822.39 2015-10-15 14:29:50.000 288 21172.72 82.49 42880.01 47822.36 2015-10-15 14:29:51.000 288 21172.69 82.48 42880.00 47822.36 2015-10-15 14:29:52.000 288 21172.67 82.49 42880.00 47822.35 2015-10-15 14:29:53.000 288 21172.68 82.48 42880.00 47822.33 2015-10-15 14:29:54.000 288 21172.68 82.50 42879.98 47822.31 2015-10-15 14:29:55.000 288 21172.67 82.55 42879.96 47822.31 2015-10-15 14:29:56.000 288 21172.69 82.59 42879.95 47822.30 2015-10-15 14:29:57.000 288 21172.65 82.62 42879.94 47822.29 2015-10-15 14:29:58.000 288 21172.63 82.70 42879.93 47822.26 2015-10-15 14:29:59.000 288 21172.67 82.77 42879.87 47822.25 2015-10-15 14:30:00.000 288 21172.66 82.78 42879.87 47822.24 2015-10-15 14:30:01.000 288 21172.67 82.80 42879.82 47822.20 2015-10-15 14:30:02.000 288 21172.70 82.79 42879.79 47822.18 2015-10-15 14:30:03.000 288 21172.76 82.79 42879.81 47822.22 2015-10-15 14:30:04.000 288 21172.79 82.78 42879.80 47822.23 2015-10-15 14:30:05.000 288 21172.83 82.76 42879.85 47822.27 2015-10-15 14:30:06.000 288 21172.84 82.75 42879.85 47822.29 2015-10-15 14:30:07.000 288 21172.83 82.74 42879.88 47822.32 2015-10-15 14:30:08.000 288 21172.87 82.75 42879.91 47822.34 2015-10-15 14:30:09.000 288 21172.88 82.76 42879.95 47822.37 2015-10-15 14:30:10.000 288 21172.86 82.78 42879.97 47822.38 2015-10-15 14:30:11.000 288 21172.86 82.80 42879.98 47822.42 2015-10-15 14:30:12.000 288 21172.90 82.82 42879.97 47822.44 2015-10-15 14:30:13.000 288 21172.91 82.81 42879.97 47822.47 2015-10-15 14:30:14.000 288 21172.87 82.84 42879.98 47822.46 2015-10-15 14:30:15.000 288 21172.89 82.85 42880.02 47822.49 2015-10-15 14:30:16.000 288 21172.88 82.84 42880.04 47822.48 2015-10-15 14:30:17.000 288 21172.87 82.83 42880.04 47822.50 2015-10-15 14:30:18.000 288 21172.87 82.79 42880.08 47822.50 2015-10-15 14:30:19.000 288 21172.88 82.78 42880.09 47822.50 2015-10-15 14:30:20.000 288 21172.91 82.75 42880.10 47822.53 2015-10-15 14:30:21.000 288 21173.02 82.66 42880.16 47822.59 2015-10-15 14:30:22.000 288 21173.11 82.61 42880.20 47822.64 2015-10-15 14:30:23.000 288 21173.15 82.59 42880.26 47822.74 2015-10-15 14:30:24.000 288 21173.20 82.58 42880.31 47822.80 2015-10-15 14:30:25.000 288 21173.17 82.59 42880.32 47822.84 2015-10-15 14:30:26.000 288 21173.13 82.57 42880.35 47822.86 2015-10-15 14:30:27.000 288 21173.09 82.61 42880.34 47822.88 2015-10-15 14:30:28.000 288 21173.06 82.64 42880.37 47822.88 2015-10-15 14:30:29.000 288 21173.08 82.70 42880.36 47822.85 2015-10-15 14:30:30.000 288 21173.06 82.72 42880.30 47822.85 2015-10-15 14:30:31.000 288 21173.07 82.75 42880.31 47822.84 2015-10-15 14:30:32.000 288 21173.05 82.79 42880.30 47822.81 2015-10-15 14:30:33.000 288 21173.07 82.81 42880.26 47822.81 2015-10-15 14:30:34.000 288 21173.09 82.80 42880.26 47822.80 2015-10-15 14:30:35.000 288 21173.11 82.80 42880.24 47822.80 2015-10-15 14:30:36.000 288 21173.12 82.79 42880.29 47822.81 2015-10-15 14:30:37.000 288 21173.11 82.77 42880.30 47822.84 2015-10-15 14:30:38.000 288 21173.12 82.74 42880.33 47822.86 2015-10-15 14:30:39.000 288 21173.14 82.73 42880.32 47822.85 2015-10-15 14:30:40.000 288 21173.14 82.74 42880.32 47822.87 2015-10-15 14:30:41.000 288 21173.13 82.74 42880.31 47822.86 2015-10-15 14:30:42.000 288 21173.13 82.74 42880.29 47822.87 2015-10-15 14:30:43.000 288 21173.14 82.75 42880.29 47822.85 2015-10-15 14:30:44.000 288 21173.14 82.74 42880.33 47822.86 2015-10-15 14:30:45.000 288 21173.13 82.73 42880.31 47822.84 2015-10-15 14:30:46.000 288 21173.13 82.73 42880.30 47822.87 2015-10-15 14:30:47.000 288 21173.15 82.74 42880.30 47822.85 2015-10-15 14:30:48.000 288 21173.15 82.76 42880.31 47822.87 2015-10-15 14:30:49.000 288 21173.14 82.75 42880.34 47822.88 2015-10-15 14:30:50.000 288 21173.14 82.76 42880.33 47822.87 2015-10-15 14:30:51.000 288 21173.14 82.81 42880.31 47822.87 2015-10-15 14:30:52.000 288 21173.09 82.82 42880.32 47822.85 2015-10-15 14:30:53.000 288 21173.05 82.82 42880.33 47822.84 2015-10-15 14:30:54.000 288 21173.04 82.83 42880.34 47822.80 2015-10-15 14:30:55.000 288 21173.03 82.85 42880.33 47822.81 2015-10-15 14:30:56.000 288 21173.05 82.85 42880.28 47822.79 2015-10-15 14:30:57.000 288 21173.05 82.86 42880.29 47822.82 2015-10-15 14:30:58.000 288 21173.02 82.86 42880.31 47822.79 2015-10-15 14:30:59.000 288 21172.99 82.93 42880.29 47822.78 2015-10-15 14:31:00.000 288 21172.97 82.97 42880.24 47822.77 2015-10-15 14:31:01.000 288 21172.98 82.99 42880.24 47822.73 2015-10-15 14:31:02.000 288 21172.98 82.99 42880.21 47822.70 2015-10-15 14:31:03.000 288 21172.98 83.04 42880.18 47822.70 2015-10-15 14:31:04.000 288 21172.97 83.07 42880.16 47822.66 2015-10-15 14:31:05.000 288 21172.99 83.08 42880.13 47822.64 2015-10-15 14:31:06.000 288 21172.95 83.12 42880.12 47822.60 2015-10-15 14:31:07.000 288 21172.93 83.11 42880.10 47822.55 2015-10-15 14:31:08.000 288 21172.92 83.09 42880.08 47822.54 2015-10-15 14:31:09.000 288 21172.90 83.07 42880.06 47822.52 2015-10-15 14:31:10.000 288 21172.90 83.08 42880.06 47822.50 2015-10-15 14:31:11.000 288 21172.92 83.06 42880.04 47822.48 2015-10-15 14:31:12.000 288 21172.94 83.04 42880.06 47822.50 2015-10-15 14:31:13.000 288 21172.94 83.02 42880.04 47822.49 2015-10-15 14:31:14.000 288 21172.93 83.03 42880.06 47822.52 2015-10-15 14:31:15.000 288 21172.93 83.01 42880.05 47822.53 2015-10-15 14:31:16.000 288 21172.91 82.98 42880.06 47822.54 2015-10-15 14:31:17.000 288 21172.91 82.98 42880.11 47822.53 2015-10-15 14:31:18.000 288 21172.87 82.98 42880.12 47822.56 2015-10-15 14:31:19.000 288 21172.86 82.99 42880.11 47822.55 2015-10-15 14:31:20.000 288 21172.85 83.01 42880.12 47822.53 2015-10-15 14:31:21.000 288 21172.84 83.01 42880.08 47822.52 2015-10-15 14:31:22.000 288 21172.82 82.99 42880.10 47822.52 2015-10-15 14:31:23.000 288 21172.79 82.95 42880.11 47822.50 2015-10-15 14:31:24.000 288 21172.78 82.95 42880.12 47822.52 2015-10-15 14:31:25.000 288 21172.81 82.94 42880.13 47822.52 2015-10-15 14:31:26.000 288 21172.79 82.96 42880.15 47822.53 2015-10-15 14:31:27.000 288 21172.74 82.99 42880.16 47822.51 2015-10-15 14:31:28.000 288 21172.75 83.01 42880.14 47822.53 2015-10-15 14:31:29.000 288 21172.74 83.00 42880.13 47822.51 2015-10-15 14:31:30.000 288 21172.75 83.01 42880.14 47822.50 2015-10-15 14:31:31.000 288 21172.73 83.00 42880.13 47822.51 2015-10-15 14:31:32.000 288 21172.72 82.98 42880.12 47822.51 2015-10-15 14:31:33.000 288 21172.73 82.95 42880.14 47822.51 2015-10-15 14:31:34.000 288 21172.74 82.93 42880.17 47822.52 2015-10-15 14:31:35.000 288 21172.76 82.89 42880.18 47822.55 2015-10-15 14:31:36.000 288 21172.76 82.88 42880.19 47822.58 2015-10-15 14:31:37.000 288 21172.74 82.86 42880.24 47822.61 2015-10-15 14:31:38.000 288 21172.74 82.87 42880.28 47822.63 2015-10-15 14:31:39.000 288 21172.77 82.84 42880.26 47822.63 2015-10-15 14:31:40.000 288 21172.75 82.84 42880.30 47822.65 2015-10-15 14:31:41.000 288 21172.73 82.83 42880.32 47822.66 2015-10-15 14:31:42.000 288 21172.74 82.86 42880.29 47822.67 2015-10-15 14:31:43.000 288 21172.74 82.86 42880.33 47822.66 2015-10-15 14:31:44.000 288 21172.72 82.86 42880.31 47822.65 2015-10-15 14:31:45.000 288 21172.68 82.89 42880.33 47822.65 2015-10-15 14:31:46.000 288 21172.69 82.91 42880.34 47822.65 2015-10-15 14:31:47.000 288 21172.66 82.93 42880.30 47822.63 2015-10-15 14:31:48.000 288 21172.65 82.95 42880.34 47822.67 2015-10-15 14:31:49.000 288 21172.63 83.00 42880.32 47822.66 2015-10-15 14:31:50.000 288 21172.59 83.07 42880.36 47822.64 2015-10-15 14:31:51.000 288 21172.62 83.12 42880.38 47822.66 2015-10-15 14:31:52.000 288 21172.61 83.17 42880.37 47822.64 2015-10-15 14:31:53.000 288 21172.60 83.19 42880.36 47822.65 2015-10-15 14:31:54.000 288 21172.59 83.21 42880.39 47822.63 2015-10-15 14:31:55.000 288 21172.61 83.24 42880.37 47822.65 2015-10-15 14:31:56.000 288 21172.65 83.26 42880.40 47822.66 2015-10-15 14:31:57.000 288 21172.64 83.33 42880.39 47822.68 2015-10-15 14:31:58.000 288 21172.61 83.36 42880.39 47822.68 2015-10-15 14:31:59.000 288 21172.62 83.40 42880.36 47822.66 2015-10-15 14:32:00.000 288 21172.62 83.41 42880.37 47822.67 2015-10-15 14:32:01.000 288 21172.58 83.43 42880.34 47822.65 2015-10-15 14:32:02.000 288 21172.59 83.45 42880.34 47822.65 2015-10-15 14:32:03.000 288 21172.61 83.47 42880.33 47822.62 2015-10-15 14:32:04.000 288 21172.62 83.49 42880.30 47822.61 2015-10-15 14:32:05.000 288 21172.66 83.51 42880.28 47822.62 2015-10-15 14:32:06.000 288 21172.68 83.53 42880.26 47822.60 2015-10-15 14:32:07.000 288 21172.69 83.51 42880.29 47822.61 2015-10-15 14:32:08.000 288 21172.69 83.51 42880.29 47822.63 2015-10-15 14:32:09.000 288 21172.69 83.52 42880.32 47822.63 2015-10-15 14:32:10.000 288 21172.68 83.53 42880.33 47822.66 2015-10-15 14:32:11.000 288 21172.72 83.55 42880.33 47822.65 2015-10-15 14:32:12.000 288 21172.74 83.58 42880.33 47822.68 2015-10-15 14:32:13.000 288 21172.72 83.65 42880.33 47822.67 2015-10-15 14:32:14.000 288 21172.73 83.68 42880.33 47822.68 2015-10-15 14:32:15.000 288 21172.74 83.73 42880.32 47822.67 2015-10-15 14:32:16.000 288 21172.74 83.79 42880.29 47822.70 2015-10-15 14:32:17.000 288 21172.75 83.79 42880.29 47822.69 2015-10-15 14:32:18.000 288 21172.72 83.78 42880.31 47822.67 2015-10-15 14:32:19.000 288 21172.69 83.79 42880.34 47822.64 2015-10-15 14:32:20.000 288 21172.72 83.80 42880.36 47822.65 2015-10-15 14:32:21.000 288 21172.70 83.80 42880.35 47822.68 2015-10-15 14:32:22.000 288 21172.69 83.80 42880.33 47822.68 2015-10-15 14:32:23.000 288 21172.68 83.84 42880.34 47822.66 2015-10-15 14:32:24.000 288 21172.68 83.89 42880.35 47822.66 2015-10-15 14:32:25.000 288 21172.67 83.92 42880.32 47822.64 2015-10-15 14:32:26.000 288 21172.63 83.94 42880.27 47822.61 2015-10-15 14:32:27.000 288 21172.63 83.98 42880.26 47822.62 2015-10-15 14:32:28.000 288 21172.66 83.97 42880.32 47822.62 2015-10-15 14:32:29.000 288 21172.66 83.96 42880.30 47822.60 2015-10-15 14:32:30.000 288 21172.68 83.97 42880.28 47822.60 2015-10-15 14:32:31.000 288 21172.70 83.98 42880.32 47822.62 2015-10-15 14:32:32.000 288 21172.73 83.99 42880.27 47822.63 2015-10-15 14:32:33.000 288 21172.78 83.99 42880.25 47822.65 2015-10-15 14:32:34.000 288 21172.78 84.01 42880.27 47822.64 2015-10-15 14:32:35.000 288 21172.79 84.06 42880.24 47822.63 2015-10-15 14:32:36.000 288 21172.79 84.11 42880.24 47822.64 2015-10-15 14:32:37.000 288 21172.79 84.11 42880.26 47822.65 2015-10-15 14:32:38.000 288 21172.78 84.15 42880.25 47822.65 2015-10-15 14:32:39.000 288 21172.77 84.17 42880.25 47822.63 2015-10-15 14:32:40.000 288 21172.80 84.21 42880.23 47822.63 2015-10-15 14:32:41.000 288 21172.82 84.19 42880.21 47822.62 2015-10-15 14:32:42.000 288 21172.84 84.20 42880.20 47822.60 2015-10-15 14:32:43.000 288 21172.84 84.21 42880.18 47822.59 2015-10-15 14:32:44.000 288 21172.88 84.19 42880.15 47822.62 2015-10-15 14:32:45.000 288 21172.91 84.16 42880.12 47822.60 2015-10-15 14:32:46.000 288 21172.91 84.19 42880.14 47822.61 2015-10-15 14:32:47.000 288 21172.93 84.22 42880.15 47822.62 2015-10-15 14:32:48.000 288 21172.94 84.27 42880.14 47822.63 2015-10-15 14:32:49.000 288 21172.95 84.33 42880.17 47822.65 2015-10-15 14:32:50.000 288 21172.93 84.35 42880.22 47822.64 2015-10-15 14:32:51.000 288 21172.91 84.39 42880.24 47822.66 2015-10-15 14:32:52.000 288 21172.91 84.43 42880.23 47822.67 2015-10-15 14:32:53.000 288 21172.91 84.39 42880.25 47822.70 2015-10-15 14:32:54.000 288 21172.93 84.37 42880.29 47822.71 2015-10-15 14:32:55.000 288 21172.91 84.35 42880.35 47822.74 2015-10-15 14:32:56.000 288 21172.90 84.32 42880.35 47822.77 2015-10-15 14:32:57.000 288 21172.85 84.31 42880.35 47822.76 2015-10-15 14:32:58.000 288 21172.83 84.33 42880.38 47822.75 2015-10-15 14:32:59.000 288 21172.79 84.32 42880.33 47822.73 2015-10-15 14:33:00.000 288 21172.78 84.28 42880.34 47822.71 2015-10-15 14:33:01.000 288 21172.79 84.24 42880.33 47822.71 2015-10-15 14:33:02.000 288 21172.79 84.23 42880.33 47822.70 2015-10-15 14:33:03.000 288 21172.78 84.23 42880.33 47822.70 2015-10-15 14:33:04.000 288 21172.79 84.25 42880.35 47822.71 2015-10-15 14:33:05.000 288 21172.83 84.27 42880.36 47822.74 2015-10-15 14:33:06.000 288 21172.87 84.30 42880.34 47822.73 2015-10-15 14:33:07.000 288 21172.92 84.30 42880.37 47822.77 2015-10-15 14:33:08.000 288 21172.95 84.32 42880.40 47822.78 2015-10-15 14:33:09.000 288 21172.92 84.35 42880.43 47822.82 2015-10-15 14:33:10.000 288 21172.92 84.35 42880.40 47822.81 2015-10-15 14:33:11.000 288 21172.92 84.35 42880.42 47822.83 2015-10-15 14:33:12.000 288 21172.92 84.33 42880.41 47822.84 2015-10-15 14:33:13.000 288 21172.92 84.26 42880.45 47822.84 2015-10-15 14:33:14.000 288 21172.89 84.24 42880.47 47822.86 2015-10-15 14:33:15.000 288 21172.90 84.23 42880.50 47822.86 2015-10-15 14:33:16.000 288 21172.91 84.22 42880.53 47822.88 2015-10-15 14:33:17.000 288 21172.92 84.19 42880.54 47822.92 2015-10-15 14:33:18.000 288 21172.92 84.16 42880.56 47822.95 2015-10-15 14:33:19.000 288 21172.88 84.17 42880.57 47822.94 2015-10-15 14:33:20.000 288 21172.88 84.15 42880.58 47822.97 2015-10-15 14:33:21.000 288 21172.87 84.15 42880.58 47822.96 2015-10-15 14:33:22.000 288 21172.86 84.15 42880.56 47822.95 2015-10-15 14:33:23.000 288 21172.84 84.16 42880.58 47822.98 2015-10-15 14:33:24.000 288 21172.85 84.15 42880.60 47822.95 2015-10-15 14:33:25.000 288 21172.89 84.17 42880.59 47822.96 2015-10-15 14:33:26.000 288 21172.90 84.16 42880.61 47822.97 2015-10-15 14:33:27.000 288 21172.94 84.18 42880.60 47823.00 2015-10-15 14:33:28.000 288 21172.93 84.20 42880.62 47822.99 2015-10-15 14:33:29.000 288 21172.91 84.22 42880.60 47823.01 2015-10-15 14:33:30.000 288 21172.90 84.21 42880.60 47823.02 2015-10-15 14:33:31.000 288 21172.90 84.19 42880.57 47823.01 2015-10-15 14:33:32.000 288 21172.92 84.20 42880.59 47822.99 2015-10-15 14:33:33.000 288 21172.92 84.22 42880.58 47823.02 2015-10-15 14:33:34.000 288 21172.90 84.17 42880.58 47822.99 2015-10-15 14:33:35.000 288 21172.88 84.19 42880.58 47822.98 2015-10-15 14:33:36.000 288 21172.86 84.22 42880.54 47822.97 2015-10-15 14:33:37.000 288 21172.84 84.23 42880.55 47822.94 2015-10-15 14:33:38.000 288 21172.80 84.24 42880.53 47822.91 2015-10-15 14:33:39.000 288 21172.77 84.24 42880.51 47822.85 2015-10-15 14:33:40.000 288 21172.79 84.24 42880.49 47822.86 2015-10-15 14:33:41.000 288 21172.80 84.20 42880.48 47822.85 2015-10-15 14:33:42.000 288 21172.78 84.18 42880.47 47822.83 2015-10-15 14:33:43.000 288 21172.78 84.18 42880.45 47822.84 2015-10-15 14:33:44.000 288 21172.79 84.16 42880.44 47822.82 2015-10-15 14:33:45.000 288 21172.78 84.16 42880.44 47822.83 2015-10-15 14:33:46.000 288 21172.78 84.18 42880.39 47822.82 2015-10-15 14:33:47.000 288 21172.79 84.20 42880.40 47822.78 2015-10-15 14:33:48.000 288 21172.76 84.20 42880.38 47822.80 2015-10-15 14:33:49.000 288 21172.72 84.20 42880.42 47822.79 2015-10-15 14:33:50.000 288 21172.68 84.19 42880.42 47822.75 2015-10-15 14:33:51.000 288 21172.69 84.20 42880.44 47822.76 2015-10-15 14:33:52.000 288 21172.66 84.21 42880.45 47822.75 2015-10-15 14:33:53.000 288 21172.63 84.19 42880.46 47822.75 2015-10-15 14:33:54.000 288 21172.62 84.20 42880.44 47822.77 2015-10-15 14:33:55.000 288 21172.61 84.23 42880.45 47822.76 2015-10-15 14:33:56.000 288 21172.59 84.22 42880.43 47822.73 2015-10-15 14:33:57.000 288 21172.61 84.24 42880.43 47822.70 2015-10-15 14:33:58.000 288 21172.59 84.21 42880.42 47822.71 2015-10-15 14:33:59.000 288 21172.61 84.15 42880.43 47822.68 2015-10-15 14:34:00.000 288 21172.63 84.10 42880.43 47822.69 2015-10-15 14:34:01.000 288 21172.65 84.02 42880.49 47822.74 2015-10-15 14:34:02.000 288 21172.65 83.98 42880.53 47822.77 2015-10-15 14:34:03.000 288 21172.64 83.94 42880.58 47822.82 2015-10-15 14:34:04.000 288 21172.66 83.90 42880.60 47822.85 2015-10-15 14:34:05.000 288 21172.66 83.86 42880.64 47822.90 2015-10-15 14:34:06.000 288 21172.66 83.81 42880.68 47822.95 2015-10-15 14:34:07.000 288 21172.69 83.69 42880.74 47823.00 2015-10-15 14:34:08.000 288 21172.70 83.60 42880.82 47823.07 2015-10-15 14:34:09.000 288 21172.70 83.60 42880.88 47823.13 2015-10-15 14:34:10.000 288 21172.68 83.59 42880.93 47823.17 2015-10-15 14:34:11.000 288 21172.67 83.58 42881.01 47823.22 2015-10-15 14:34:12.000 288 21172.67 83.57 42881.01 47823.23 2015-10-15 14:34:13.000 288 21172.67 83.55 42881.06 47823.26 2015-10-15 14:34:14.000 288 21172.67 83.57 42881.07 47823.28 2015-10-15 14:34:15.000 288 21172.61 83.60 42881.09 47823.29 2015-10-15 14:34:16.000 288 21172.61 83.61 42881.09 47823.33 2015-10-15 14:34:17.000 288 21172.63 83.58 42881.12 47823.32 2015-10-15 14:34:18.000 288 21172.59 83.57 42881.11 47823.31 2015-10-15 14:34:19.000 288 21172.59 83.54 42881.14 47823.34 2015-10-15 14:34:20.000 288 21172.59 83.49 42881.15 47823.36 2015-10-15 14:34:21.000 288 21172.57 83.40 42881.16 47823.38 2015-10-15 14:34:22.000 288 21172.59 83.31 42881.18 47823.39 2015-10-15 14:34:23.000 288 21172.56 83.25 42881.20 47823.39 2015-10-15 14:34:24.000 288 21172.57 83.22 42881.21 47823.41 2015-10-15 14:34:25.000 288 21172.60 83.16 42881.21 47823.40 2015-10-15 14:34:26.000 288 21172.56 83.15 42881.18 47823.40 2015-10-15 14:34:27.000 288 21172.56 83.14 42881.18 47823.41 2015-10-15 14:34:28.000 288 21172.55 83.13 42881.17 47823.39 2015-10-15 14:34:29.000 288 21172.59 83.14 42881.19 47823.39 2015-10-15 14:34:30.000 288 21172.57 83.13 42881.20 47823.41 2015-10-15 14:34:31.000 288 21172.60 83.14 42881.19 47823.41 2015-10-15 14:34:32.000 288 21172.63 83.18 42881.18 47823.39 2015-10-15 14:34:33.000 288 21172.67 83.22 42881.15 47823.40 2015-10-15 14:34:34.000 288 21172.68 83.25 42881.15 47823.40 2015-10-15 14:34:35.000 288 21172.68 83.28 42881.10 47823.37 2015-10-15 14:34:36.000 288 21172.64 83.33 42881.06 47823.37 2015-10-15 14:34:37.000 288 21172.63 83.34 42881.08 47823.33 2015-10-15 14:34:38.000 288 21172.57 83.34 42881.05 47823.29 2015-10-15 14:34:39.000 288 21172.53 83.33 42881.04 47823.25 2015-10-15 14:34:40.000 288 21172.47 83.33 42881.04 47823.23 2015-10-15 14:34:41.000 288 21172.44 83.35 42881.03 47823.21 2015-10-15 14:34:42.000 288 21172.41 83.34 42881.05 47823.22 2015-10-15 14:34:43.000 288 21172.39 83.35 42881.05 47823.20 2015-10-15 14:34:44.000 288 21172.38 83.38 42881.08 47823.19 2015-10-15 14:34:45.000 288 21172.40 83.38 42881.04 47823.17 2015-10-15 14:34:46.000 288 21172.37 83.40 42881.05 47823.16 2015-10-15 14:34:47.000 288 21172.36 83.40 42881.03 47823.14 2015-10-15 14:34:48.000 288 21172.35 83.38 42881.01 47823.13 2015-10-15 14:34:49.000 288 21172.33 83.34 42880.98 47823.13 2015-10-15 14:34:50.000 288 21172.34 83.31 42880.99 47823.11 2015-10-15 14:34:51.000 288 21172.35 83.31 42880.97 47823.11 2015-10-15 14:34:52.000 288 21172.33 83.30 42881.02 47823.10 2015-10-15 14:34:53.000 288 21172.32 83.32 42881.01 47823.08 2015-10-15 14:34:54.000 288 21172.34 83.30 42881.01 47823.09 2015-10-15 14:34:55.000 288 21172.32 83.27 42881.01 47823.11 2015-10-15 14:34:56.000 288 21172.32 83.26 42881.06 47823.10 2015-10-15 14:34:57.000 288 21172.27 83.26 42881.05 47823.12 2015-10-15 14:34:58.000 288 21172.27 83.25 42881.06 47823.12 2015-10-15 14:34:59.000 288 21172.27 83.25 42881.07 47823.13 2015-10-15 14:35:00.000 288 21172.25 83.27 42881.11 47823.15 2015-10-15 14:35:01.000 288 21172.23 83.27 42881.11 47823.13 2015-10-15 14:35:02.000 288 21172.22 83.28 42881.11 47823.14 2015-10-15 14:35:03.000 288 21172.24 83.25 42881.09 47823.14 2015-10-15 14:35:04.000 288 21172.21 83.22 42881.12 47823.16 2015-10-15 14:35:05.000 288 21172.22 83.22 42881.15 47823.20 2015-10-15 14:35:06.000 288 21172.21 83.24 42881.12 47823.19 2015-10-15 14:35:07.000 288 21172.24 83.25 42881.15 47823.21 2015-10-15 14:35:08.000 288 21172.28 83.28 42881.18 47823.23 2015-10-15 14:35:09.000 288 21172.28 83.31 42881.20 47823.25 2015-10-15 14:35:10.000 288 21172.30 83.36 42881.23 47823.27 2015-10-15 14:35:11.000 288 21172.30 83.41 42881.26 47823.26 2015-10-15 14:35:12.000 288 21172.28 83.46 42881.26 47823.27 2015-10-15 14:35:13.000 288 21172.27 83.48 42881.28 47823.26 2015-10-15 14:35:14.000 288 21172.23 83.48 42881.29 47823.25 2015-10-15 14:35:15.000 288 21172.23 83.49 42881.30 47823.26 2015-10-15 14:35:16.000 288 21172.25 83.50 42881.29 47823.25 2015-10-15 14:35:17.000 288 21172.24 83.51 42881.29 47823.25 2015-10-15 14:35:18.000 288 21172.21 83.53 42881.26 47823.28 2015-10-15 14:35:19.000 288 21172.24 83.50 42881.26 47823.26 2015-10-15 14:35:20.000 288 21172.22 83.53 42881.29 47823.26 2015-10-15 14:35:21.000 288 21172.22 83.59 42881.26 47823.26 2015-10-15 14:35:22.000 288 21172.21 83.65 42881.26 47823.26 2015-10-15 14:35:23.000 288 21172.19 83.69 42881.26 47823.23 2015-10-15 14:35:24.000 288 21172.17 83.75 42881.23 47823.21 2015-10-15 14:35:25.000 288 21172.12 83.81 42881.23 47823.20 2015-10-15 14:35:26.000 288 21172.12 83.83 42881.25 47823.18 2015-10-15 14:35:27.000 288 21172.11 83.88 42881.24 47823.18 2015-10-15 14:35:28.000 288 21172.12 83.94 42881.22 47823.15 2015-10-15 14:35:29.000 288 21172.12 83.93 42881.22 47823.13 2015-10-15 14:35:30.000 288 21172.10 83.97 42881.19 47823.13 2015-10-15 14:35:31.000 288 21172.10 83.98 42881.15 47823.11 2015-10-15 14:35:32.000 288 21172.08 84.02 42881.15 47823.12 2015-10-15 14:35:33.000 288 21172.11 84.04 42881.15 47823.07 2015-10-15 14:35:34.000 288 21172.05 84.06 42881.15 47823.06 2015-10-15 14:35:35.000 288 21172.01 84.10 42881.14 47823.05 2015-10-15 14:35:36.000 288 21171.97 84.15 42881.13 47823.02 2015-10-15 14:35:37.000 288 21171.98 84.15 42881.09 47822.99 2015-10-15 14:35:38.000 288 21171.97 84.16 42881.11 47822.99 2015-10-15 14:35:39.000 288 21171.93 84.19 42881.08 47822.95 2015-10-15 14:35:40.000 288 21171.92 84.24 42881.08 47822.93 2015-10-15 14:35:41.000 288 21171.87 84.27 42881.11 47822.92 2015-10-15 14:35:42.000 288 21171.88 84.25 42881.07 47822.90 2015-10-15 14:35:43.000 288 21171.87 84.27 42881.02 47822.89 2015-10-15 14:35:44.000 288 21171.83 84.26 42881.00 47822.83 2015-10-15 14:35:45.000 288 21171.83 84.25 42880.98 47822.85 2015-10-15 14:35:46.000 288 21171.84 84.23 42880.95 47822.83 2015-10-15 14:35:47.000 288 21171.79 84.27 42880.96 47822.83 2015-10-15 14:35:48.000 288 21171.77 84.25 42880.94 47822.84 2015-10-15 14:35:49.000 288 21171.79 84.22 42880.98 47822.82 2015-10-15 14:35:50.000 288 21171.80 84.20 42880.97 47822.81 2015-10-15 14:35:51.000 288 21171.81 84.19 42880.99 47822.85 2015-10-15 14:35:52.000 288 21171.82 84.19 42881.01 47822.86 2015-10-15 14:35:53.000 288 21171.81 84.20 42881.04 47822.86 2015-10-15 14:35:54.000 288 21171.81 84.19 42881.05 47822.89 2015-10-15 14:35:55.000 288 21171.77 84.18 42881.04 47822.90 2015-10-15 14:35:56.000 288 21171.77 84.19 42881.04 47822.91 2015-10-15 14:35:57.000 288 21171.79 84.22 42881.06 47822.92 2015-10-15 14:35:58.000 288 21171.80 84.21 42881.10 47822.92 2015-10-15 14:35:59.000 288 21171.81 84.23 42881.11 47822.94 2015-10-15 14:36:00.000 288 21171.86 84.23 42881.07 47822.96 2015-10-15 14:36:01.000 288 21171.90 84.21 42881.11 47822.99 2015-10-15 14:36:02.000 288 21171.92 84.19 42881.12 47823.02 2015-10-15 14:36:03.000 288 21171.94 84.18 42881.15 47823.04 2015-10-15 14:36:04.000 288 21171.94 84.19 42881.17 47823.06 2015-10-15 14:36:05.000 288 21171.92 84.18 42881.20 47823.08 2015-10-15 14:36:06.000 288 21171.94 84.16 42881.21 47823.11 2015-10-15 14:36:07.000 288 21171.97 84.18 42881.23 47823.13 2015-10-15 14:36:08.000 288 21172.00 84.17 42881.23 47823.14 2015-10-15 14:36:09.000 288 21172.02 84.16 42881.25 47823.17 2015-10-15 14:36:10.000 288 21172.02 84.17 42881.31 47823.19 2015-10-15 14:36:11.000 288 21172.04 84.18 42881.30 47823.19 2015-10-15 14:36:12.000 288 21172.03 84.18 42881.31 47823.21 2015-10-15 14:36:13.000 288 21172.05 84.18 42881.29 47823.22 2015-10-15 14:36:14.000 288 21172.09 84.18 42881.30 47823.23 2015-10-15 14:36:15.000 288 21172.05 84.20 42881.30 47823.25 2015-10-15 14:36:16.000 288 21172.04 84.20 42881.29 47823.25 2015-10-15 14:36:17.000 288 21172.04 84.22 42881.31 47823.27 2015-10-15 14:36:18.000 288 21172.04 84.21 42881.32 47823.28 2015-10-15 14:36:19.000 288 21172.08 84.21 42881.34 47823.28 2015-10-15 14:36:20.000 288 21172.08 84.21 42881.38 47823.30 2015-10-15 14:36:21.000 288 21172.08 84.24 42881.36 47823.30 2015-10-15 14:36:22.000 288 21172.09 84.26 42881.41 47823.35 2015-10-15 14:36:23.000 288 21172.11 84.29 42881.45 47823.34 2015-10-15 14:36:24.000 288 21172.13 84.29 42881.44 47823.38 2015-10-15 14:36:25.000 288 21172.12 84.29 42881.44 47823.40 2015-10-15 14:36:26.000 288 21172.16 84.28 42881.48 47823.43 2015-10-15 14:36:27.000 288 21172.17 84.27 42881.46 47823.45 2015-10-15 14:36:28.000 288 21172.18 84.24 42881.51 47823.47 2015-10-15 14:36:29.000 288 21172.22 84.23 42881.53 47823.51 2015-10-15 14:36:30.000 288 21172.22 84.22 42881.57 47823.51 2015-10-15 14:36:31.000 288 21172.21 84.21 42881.58 47823.57 2015-10-15 14:36:32.000 288 21172.20 84.22 42881.60 47823.56 2015-10-15 14:36:33.000 288 21172.18 84.24 42881.59 47823.58 2015-10-15 14:36:34.000 288 21172.19 84.23 42881.62 47823.57 2015-10-15 14:36:35.000 288 21172.18 84.21 42881.61 47823.56 2015-10-15 14:36:36.000 288 21172.16 84.22 42881.62 47823.59 2015-10-15 14:36:37.000 288 21172.13 84.24 42881.64 47823.58 2015-10-15 14:36:38.000 288 21172.09 84.28 42881.63 47823.57 2015-10-15 14:36:39.000 288 21172.07 84.33 42881.64 47823.56 2015-10-15 14:36:40.000 288 21172.09 84.39 42881.55 47823.52 2015-10-15 14:36:41.000 288 21172.07 84.42 42881.52 47823.47 2015-10-15 14:36:42.000 288 21172.03 84.44 42881.48 47823.45 2015-10-15 14:36:43.000 288 21172.00 84.46 42881.43 47823.38 2015-10-15 14:36:44.000 288 21171.98 84.49 42881.41 47823.37 2015-10-15 14:36:45.000 288 21171.95 84.52 42881.38 47823.29 2015-10-15 14:36:46.000 288 21171.91 84.53 42881.35 47823.28 2015-10-15 14:36:47.000 288 21171.91 84.52 42881.31 47823.23 2015-10-15 14:36:48.000 288 21171.89 84.51 42881.27 47823.21 2015-10-15 14:36:49.000 288 21171.94 84.48 42881.26 47823.18 2015-10-15 14:36:50.000 288 21171.97 84.39 42881.27 47823.18 2015-10-15 14:36:51.000 288 21172.02 84.32 42881.30 47823.20 2015-10-15 14:36:52.000 288 21172.03 84.26 42881.34 47823.27 2015-10-15 14:36:53.000 288 21172.02 84.27 42881.37 47823.32 2015-10-15 14:36:54.000 288 21172.04 84.27 42881.37 47823.31 2015-10-15 14:36:55.000 288 21172.01 84.29 42881.37 47823.30 2015-10-15 14:36:56.000 288 21172.02 84.32 42881.37 47823.29 2015-10-15 14:36:57.000 288 21172.01 84.33 42881.31 47823.29 2015-10-15 14:36:58.000 288 21172.01 84.33 42881.30 47823.27 2015-10-15 14:36:59.000 288 21171.99 84.34 42881.30 47823.23 2015-10-15 14:37:00.000 288 21172.00 84.36 42881.30 47823.25 2015-10-15 14:37:01.000 288 21172.03 84.37 42881.25 47823.21 2015-10-15 14:37:02.000 288 21172.01 84.35 42881.25 47823.18 2015-10-15 14:37:03.000 288 21171.98 84.31 42881.24 47823.18 2015-10-15 14:37:04.000 288 21172.00 84.29 42881.25 47823.18 2015-10-15 14:37:05.000 288 21172.03 84.26 42881.26 47823.21 2015-10-15 14:37:06.000 288 21172.04 84.24 42881.29 47823.21 2015-10-15 14:37:07.000 288 21172.05 84.22 42881.29 47823.24 2015-10-15 14:37:08.000 288 21172.06 84.25 42881.27 47823.25 2015-10-15 14:37:09.000 288 21172.06 84.24 42881.29 47823.25 2015-10-15 14:37:10.000 288 21172.12 84.24 42881.28 47823.26 2015-10-15 14:37:11.000 288 21172.15 84.26 42881.25 47823.27 2015-10-15 14:37:12.000 288 21172.15 84.22 42881.26 47823.30 2015-10-15 14:37:13.000 288 21172.17 84.20 42881.29 47823.31 2015-10-15 14:37:14.000 288 21172.21 84.19 42881.32 47823.32 2015-10-15 14:37:15.000 288 21172.23 84.18 42881.37 47823.33 2015-10-15 14:37:16.000 288 21172.24 84.18 42881.41 47823.39 2015-10-15 14:37:17.000 288 21172.24 84.17 42881.39 47823.40 2015-10-15 14:37:18.000 288 21172.24 84.16 42881.38 47823.40 2015-10-15 14:37:19.000 288 21172.24 84.11 42881.40 47823.40 2015-10-15 14:37:20.000 288 21172.22 84.05 42881.43 47823.42 2015-10-15 14:37:21.000 288 21172.18 84.00 42881.47 47823.41 2015-10-15 14:37:22.000 288 21172.13 83.92 42881.47 47823.43 2015-10-15 14:37:23.000 288 21172.10 83.90 42881.48 47823.40 2015-10-15 14:37:24.000 288 21172.08 83.86 42881.53 47823.41 2015-10-15 14:37:25.000 288 21172.02 83.84 42881.52 47823.40 2015-10-15 14:37:26.000 288 21171.95 83.86 42881.54 47823.39 2015-10-15 14:37:27.000 288 21171.92 83.91 42881.56 47823.40 2015-10-15 14:37:28.000 288 21171.93 83.95 42881.57 47823.42 2015-10-15 14:37:29.000 288 21171.90 83.97 42881.61 47823.42 2015-10-15 14:37:30.000 288 21171.88 83.97 42881.60 47823.43 2015-10-15 14:37:31.000 288 21171.91 84.00 42881.62 47823.41 2015-10-15 14:37:32.000 288 21171.94 84.04 42881.62 47823.44 2015-10-15 14:37:33.000 288 21171.96 84.10 42881.64 47823.46 2015-10-15 14:37:34.000 288 21171.97 84.11 42881.60 47823.46 2015-10-15 14:37:35.000 288 21171.98 84.11 42881.60 47823.46 2015-10-15 14:37:36.000 288 21172.00 84.08 42881.61 47823.49 2015-10-15 14:37:37.000 288 21172.07 84.05 42881.62 47823.52 2015-10-15 14:37:38.000 288 21172.07 84.03 42881.66 47823.54 2015-10-15 14:37:39.000 288 21172.08 84.03 42881.70 47823.58 2015-10-15 14:37:40.000 288 21172.08 84.03 42881.75 47823.60 2015-10-15 14:37:41.000 288 21172.08 84.05 42881.77 47823.61 2015-10-15 14:37:42.000 288 21172.09 84.05 42881.77 47823.64 2015-10-15 14:37:43.000 288 21172.11 84.07 42881.78 47823.67 2015-10-15 14:37:44.000 288 21172.09 84.10 42881.79 47823.67 2015-10-15 14:37:45.000 288 21172.04 84.14 42881.79 47823.67 2015-10-15 14:37:46.000 288 21172.04 84.18 42881.77 47823.64 2015-10-15 14:37:47.000 288 21172.01 84.18 42881.79 47823.66 2015-10-15 14:37:48.000 288 21171.96 84.21 42881.78 47823.62 2015-10-15 14:37:49.000 288 21171.93 84.21 42881.75 47823.61 2015-10-15 14:37:50.000 288 21171.92 84.22 42881.75 47823.61 2015-10-15 14:37:51.000 288 21171.92 84.24 42881.76 47823.57 2015-10-15 14:37:52.000 288 21171.92 84.27 42881.73 47823.58 2015-10-15 14:37:53.000 288 21171.88 84.29 42881.71 47823.56 2015-10-15 14:37:54.000 288 21171.83 84.33 42881.74 47823.55 2015-10-15 14:37:55.000 288 21171.83 84.37 42881.73 47823.54 2015-10-15 14:37:56.000 288 21171.80 84.40 42881.68 47823.53 2015-10-15 14:37:57.000 288 21171.77 84.46 42881.71 47823.48 2015-10-15 14:37:58.000 288 21171.71 84.50 42881.69 47823.44 2015-10-15 14:37:59.000 288 21171.65 84.54 42881.66 47823.42 2015-10-15 14:38:00.000 288 21171.61 84.56 42881.64 47823.39 2015-10-15 14:38:01.000 288 21171.60 84.51 42881.65 47823.35 2015-10-15 14:38:02.000 288 21171.62 84.43 42881.65 47823.36 2015-10-15 14:38:03.000 288 21171.64 84.39 42881.66 47823.37 2015-10-15 14:38:04.000 288 21171.65 84.38 42881.69 47823.40 2015-10-15 14:38:05.000 288 21171.67 84.37 42881.72 47823.45 2015-10-15 14:38:06.000 288 21171.68 84.37 42881.76 47823.45 2015-10-15 14:38:07.000 288 21171.68 84.37 42881.74 47823.50 2015-10-15 14:38:08.000 288 21171.71 84.33 42881.75 47823.52 2015-10-15 14:38:09.000 288 21171.70 84.32 42881.82 47823.57 2015-10-15 14:38:10.000 288 21171.71 84.33 42881.84 47823.57 2015-10-15 14:38:11.000 288 21171.74 84.32 42881.85 47823.60 2015-10-15 14:38:12.000 288 21171.73 84.35 42881.90 47823.61 2015-10-15 14:38:13.000 288 21171.71 84.39 42881.87 47823.61 2015-10-15 14:38:14.000 288 21171.70 84.45 42881.85 47823.62 2015-10-15 14:38:15.000 288 21171.65 84.50 42881.81 47823.60 2015-10-15 14:38:16.000 288 21171.61 84.52 42881.81 47823.56 2015-10-15 14:38:17.000 288 21171.55 84.53 42881.80 47823.53 2015-10-15 14:38:18.000 288 21171.55 84.55 42881.80 47823.50 2015-10-15 14:38:19.000 288 21171.50 84.57 42881.81 47823.48 2015-10-15 14:38:20.000 288 21171.46 84.60 42881.77 47823.45 2015-10-15 14:38:21.000 288 21171.44 84.63 42881.77 47823.42 2015-10-15 14:38:22.000 288 21171.40 84.66 42881.78 47823.39 2015-10-15 14:38:23.000 288 21171.34 84.66 42881.79 47823.37 2015-10-15 14:38:24.000 288 21171.28 84.63 42881.80 47823.34 2015-10-15 14:38:25.000 288 21171.26 84.63 42881.80 47823.36 2015-10-15 14:38:26.000 288 21171.27 84.66 42881.82 47823.35 2015-10-15 14:38:27.000 288 21171.31 84.68 42881.85 47823.38 2015-10-15 14:38:28.000 288 21171.35 84.77 42881.79 47823.39 2015-10-15 14:38:29.000 288 21171.37 84.80 42881.78 47823.40 2015-10-15 14:38:30.000 288 21171.37 84.83 42881.78 47823.38 2015-10-15 14:38:31.000 288 21171.37 84.86 42881.76 47823.37 2015-10-15 14:38:32.000 288 21171.37 84.90 42881.73 47823.33 2015-10-15 14:38:33.000 288 21171.41 84.91 42881.72 47823.33 2015-10-15 14:38:34.000 288 21171.38 84.92 42881.68 47823.33 2015-10-15 14:38:35.000 288 21171.42 84.93 42881.71 47823.30 2015-10-15 14:38:36.000 288 21171.42 84.92 42881.73 47823.32 2015-10-15 14:38:37.000 288 21171.41 84.92 42881.75 47823.30 2015-10-15 14:38:38.000 288 21171.39 84.90 42881.77 47823.33 2015-10-15 14:38:39.000 288 21171.39 84.91 42881.75 47823.31 2015-10-15 14:38:40.000 288 21171.37 84.91 42881.73 47823.33 2015-10-15 14:38:41.000 288 21171.37 84.90 42881.76 47823.34 2015-10-15 14:38:42.000 288 21171.35 84.94 42881.77 47823.35 2015-10-15 14:38:43.000 288 21171.33 84.95 42881.76 47823.36 2015-10-15 14:38:44.000 288 21171.28 85.01 42881.75 47823.31 2015-10-15 14:38:45.000 288 21171.27 85.02 42881.76 47823.29 2015-10-15 14:38:46.000 288 21171.30 85.02 42881.72 47823.27 2015-10-15 14:38:47.000 288 21171.33 84.99 42881.69 47823.27 2015-10-15 14:38:48.000 288 21171.31 84.93 42881.72 47823.26 2015-10-15 14:38:49.000 288 21171.34 84.91 42881.68 47823.28 2015-10-15 14:38:50.000 288 21171.38 84.87 42881.71 47823.32 2015-10-15 14:38:51.000 288 21171.39 84.84 42881.76 47823.34 2015-10-15 14:38:52.000 288 21171.44 84.83 42881.77 47823.38 2015-10-15 14:38:53.000 288 21171.44 84.81 42881.79 47823.40 2015-10-15 14:38:54.000 288 21171.45 84.77 42881.82 47823.43 2015-10-15 14:38:55.000 288 21171.46 84.76 42881.86 47823.47 2015-10-15 14:38:56.000 288 21171.45 84.76 42881.85 47823.49 2015-10-15 14:38:57.000 288 21171.47 84.77 42881.86 47823.49 2015-10-15 14:38:58.000 288 21171.46 84.78 42881.89 47823.51 2015-10-15 14:38:59.000 288 21171.44 84.81 42881.86 47823.49 2015-10-15 14:39:00.000 288 21171.36 84.82 42881.87 47823.48 2015-10-15 14:39:01.000 288 21171.36 84.80 42881.88 47823.48 2015-10-15 14:39:02.000 288 21171.36 84.75 42881.91 47823.47 2015-10-15 14:39:03.000 288 21171.34 84.76 42881.97 47823.49 2015-10-15 14:39:04.000 288 21171.32 84.80 42882.01 47823.53 2015-10-15 14:39:05.000 288 21171.36 84.85 42882.03 47823.52 2015-10-15 14:39:06.000 288 21171.34 84.91 42882.01 47823.55 2015-10-15 14:39:07.000 288 21171.33 84.96 42882.00 47823.54 2015-10-15 14:39:08.000 288 21171.33 85.01 42881.98 47823.53 2015-10-15 14:39:09.000 288 21171.26 85.07 42881.96 47823.53 2015-10-15 14:39:10.000 288 21171.23 85.18 42881.92 47823.48 2015-10-15 14:39:11.000 288 21171.23 85.24 42881.86 47823.42 2015-10-15 14:39:12.000 288 21171.23 85.29 42881.81 47823.41 2015-10-15 14:39:13.000 288 21171.24 85.31 42881.80 47823.35 2015-10-15 14:39:14.000 288 21171.31 85.30 42881.80 47823.37 2015-10-15 14:39:15.000 288 21171.30 85.27 42881.80 47823.36 2015-10-15 14:39:16.000 288 21171.32 85.26 42881.82 47823.39 2015-10-15 14:39:17.000 288 21171.35 85.26 42881.80 47823.39 2015-10-15 14:39:18.000 288 21171.40 85.24 42881.84 47823.42 2015-10-15 14:39:19.000 288 21171.42 85.23 42881.88 47823.46 2015-10-15 14:39:20.000 288 21171.41 85.21 42881.90 47823.49 2015-10-15 14:39:21.000 288 21171.37 85.21 42881.94 47823.51 2015-10-15 14:39:22.000 288 21171.38 85.22 42881.97 47823.54 2015-10-15 14:39:23.000 288 21171.38 85.21 42881.96 47823.57 2015-10-15 14:39:24.000 288 21171.36 85.20 42882.01 47823.58 2015-10-15 14:39:25.000 288 21171.35 85.25 42882.03 47823.58 2015-10-15 14:39:26.000 288 21171.34 85.32 42882.01 47823.58 2015-10-15 14:39:27.000 288 21171.30 85.40 42882.00 47823.56 2015-10-15 14:39:28.000 288 21171.26 85.41 42881.96 47823.53 2015-10-15 14:39:29.000 288 21171.24 85.39 42881.92 47823.49 2015-10-15 14:39:30.000 288 21171.21 85.39 42881.92 47823.48 2015-10-15 14:39:31.000 288 21171.16 85.38 42881.94 47823.48 2015-10-15 14:39:32.000 288 21171.14 85.41 42881.96 47823.46 2015-10-15 14:39:33.000 288 21171.15 85.41 42881.95 47823.46 2015-10-15 14:39:34.000 288 21171.12 85.44 42881.96 47823.43 2015-10-15 14:39:35.000 288 21171.09 85.47 42881.99 47823.44 2015-10-15 14:39:36.000 288 21171.05 85.50 42881.96 47823.42 2015-10-15 14:39:37.000 288 21171.00 85.51 42881.98 47823.42 2015-10-15 14:39:38.000 288 21171.01 85.49 42881.99 47823.41 2015-10-15 14:39:39.000 288 21171.00 85.50 42881.98 47823.41 2015-10-15 14:39:40.000 288 21171.02 85.51 42882.00 47823.42 2015-10-15 14:39:41.000 288 21171.01 85.54 42882.01 47823.43 2015-10-15 14:39:42.000 288 21170.98 85.57 42882.03 47823.45 2015-10-15 14:39:43.000 288 21170.95 85.58 42882.05 47823.43 2015-10-15 14:39:44.000 288 21170.94 85.60 42882.07 47823.45 2015-10-15 14:39:45.000 288 21170.94 85.63 42882.06 47823.44 2015-10-15 14:39:46.000 288 21170.95 85.66 42882.05 47823.46 2015-10-15 14:39:47.000 288 21170.94 85.73 42882.06 47823.43 2015-10-15 14:39:48.000 288 21170.94 85.78 42882.05 47823.46 2015-10-15 14:39:49.000 288 21170.91 85.87 42882.02 47823.44 2015-10-15 14:39:50.000 288 21170.92 85.91 42881.99 47823.39 2015-10-15 14:39:51.000 288 21170.96 85.93 42881.93 47823.36 2015-10-15 14:39:52.000 288 21170.96 85.94 42881.88 47823.31 2015-10-15 14:39:53.000 288 21170.93 85.93 42881.92 47823.31 2015-10-15 14:39:54.000 288 21170.95 85.90 42881.87 47823.31 2015-10-15 14:39:55.000 288 21170.98 85.88 42881.87 47823.28 2015-10-15 14:39:56.000 288 21170.96 85.85 42881.87 47823.30 2015-10-15 14:39:57.000 288 21170.94 85.83 42881.93 47823.31 2015-10-15 14:39:58.000 288 21170.96 85.84 42881.95 47823.31 2015-10-15 14:39:59.000 288 21170.95 85.84 42881.94 47823.33 2015-10-15 14:40:00.000 288 21170.95 85.83 42881.94 47823.35 2015-10-15 14:40:01.000 288 21170.97 85.80 42881.95 47823.35 2015-10-15 14:40:02.000 288 21170.94 85.79 42881.97 47823.37 2015-10-15 14:40:03.000 288 21170.90 85.83 42882.00 47823.39 2015-10-15 14:40:04.000 288 21170.90 85.86 42881.97 47823.39 2015-10-15 14:40:05.000 288 21170.87 85.88 42881.95 47823.37 2015-10-15 14:40:06.000 288 21170.87 85.88 42881.95 47823.34 2015-10-15 14:40:07.000 288 21170.86 85.87 42881.93 47823.32 2015-10-15 14:40:08.000 288 21170.85 85.84 42881.93 47823.31 2015-10-15 14:40:09.000 288 21170.83 85.88 42881.90 47823.28 2015-10-15 14:40:10.000 288 21170.81 85.94 42881.91 47823.29 2015-10-15 14:40:11.000 288 21170.80 85.94 42881.91 47823.24 2015-10-15 14:40:12.000 288 21170.79 85.97 42881.85 47823.24 2015-10-15 14:40:13.000 288 21170.78 85.95 42881.81 47823.18 2015-10-15 14:40:14.000 288 21170.78 85.93 42881.81 47823.19 2015-10-15 14:40:15.000 288 21170.80 85.92 42881.83 47823.16 2015-10-15 14:40:16.000 288 21170.80 85.88 42881.84 47823.17 2015-10-15 14:40:17.000 288 21170.78 85.87 42881.89 47823.18 2015-10-15 14:40:18.000 288 21170.80 85.82 42881.87 47823.19 2015-10-15 14:40:19.000 288 21170.82 85.80 42881.88 47823.21 2015-10-15 14:40:20.000 288 21170.79 85.82 42881.89 47823.23 2015-10-15 14:40:21.000 288 21170.77 85.86 42881.90 47823.23 2015-10-15 14:40:22.000 288 21170.71 85.87 42881.88 47823.24 2015-10-15 14:40:23.000 288 21170.71 85.87 42881.89 47823.18 2015-10-15 14:40:24.000 288 21170.72 85.83 42881.89 47823.20 2015-10-15 14:40:25.000 288 21170.71 85.81 42881.89 47823.18 2015-10-15 14:40:26.000 288 21170.65 85.80 42881.92 47823.18 2015-10-15 14:40:27.000 288 21170.66 85.75 42881.93 47823.17 2015-10-15 14:40:28.000 288 21170.65 85.70 42881.95 47823.18 2015-10-15 14:40:29.000 288 21170.67 85.65 42881.96 47823.19 2015-10-15 14:40:30.000 288 21170.68 85.63 42881.96 47823.21 2015-10-15 14:40:31.000 288 21170.71 85.59 42881.99 47823.24 2015-10-15 14:40:32.000 288 21170.73 85.57 42881.99 47823.26 2015-10-15 14:40:33.000 288 21170.67 85.53 42882.01 47823.25 2015-10-15 14:40:34.000 288 21170.66 85.50 42882.01 47823.25 2015-10-15 14:40:35.000 288 21170.66 85.46 42882.02 47823.30 2015-10-15 14:40:36.000 288 21170.66 85.44 42882.05 47823.29 2015-10-15 14:40:37.000 288 21170.63 85.42 42882.03 47823.28 2015-10-15 14:40:38.000 288 21170.60 85.42 42882.02 47823.28 2015-10-15 14:40:39.000 288 21170.61 85.40 42882.06 47823.26 2015-10-15 14:40:40.000 288 21170.61 85.35 42882.06 47823.27 2015-10-15 14:40:41.000 288 21170.62 85.31 42882.08 47823.26 2015-10-15 14:40:42.000 288 21170.61 85.26 42882.10 47823.28 2015-10-15 14:40:43.000 288 21170.57 85.23 42882.10 47823.32 2015-10-15 14:40:44.000 288 21170.60 85.16 42882.13 47823.32 2015-10-15 14:40:45.000 288 21170.61 85.12 42882.15 47823.36 2015-10-15 14:40:46.000 288 21170.62 85.06 42882.17 47823.38 2015-10-15 14:40:47.000 288 21170.65 85.00 42882.20 47823.41 2015-10-15 14:40:48.000 288 21170.66 84.96 42882.24 47823.46 2015-10-15 14:40:49.000 288 21170.67 84.94 42882.28 47823.49 2015-10-15 14:40:50.000 288 21170.72 84.95 42882.28 47823.51 2015-10-15 14:40:51.000 288 21170.75 84.91 42882.30 47823.57 2015-10-15 14:40:52.000 288 21170.78 84.87 42882.34 47823.59 2015-10-15 14:40:53.000 288 21170.83 84.81 42882.37 47823.61 2015-10-15 14:40:54.000 288 21170.85 84.80 42882.39 47823.65 2015-10-15 14:40:55.000 288 21170.88 84.79 42882.41 47823.69 2015-10-15 14:40:56.000 288 21170.91 84.79 42882.42 47823.75 2015-10-15 14:40:57.000 288 21170.94 84.76 42882.42 47823.75 2015-10-15 14:40:58.000 288 21170.95 84.74 42882.44 47823.78 2015-10-15 14:40:59.000 288 21170.91 84.73 42882.44 47823.78 2015-10-15 14:41:00.000 288 21170.90 84.72 42882.45 47823.78 2015-10-15 14:41:01.000 288 21170.91 84.71 42882.45 47823.80 2015-10-15 14:41:02.000 288 21170.90 84.73 42882.50 47823.82 2015-10-15 14:41:03.000 288 21170.94 84.72 42882.51 47823.83 2015-10-15 14:41:04.000 288 21170.94 84.72 42882.50 47823.83 2015-10-15 14:41:05.000 288 21170.92 84.70 42882.51 47823.84 2015-10-15 14:41:06.000 288 21170.88 84.74 42882.51 47823.80 2015-10-15 14:41:07.000 288 21170.86 84.76 42882.47 47823.84 2015-10-15 14:41:08.000 288 21170.88 84.75 42882.46 47823.82 2015-10-15 14:41:09.000 288 21170.87 84.72 42882.50 47823.80 2015-10-15 14:41:10.000 288 21170.84 84.68 42882.51 47823.81 2015-10-15 14:41:11.000 288 21170.83 84.68 42882.50 47823.81 2015-10-15 14:41:12.000 288 21170.80 84.67 42882.51 47823.80 2015-10-15 14:41:13.000 288 21170.80 84.65 42882.52 47823.81 2015-10-15 14:41:14.000 288 21170.81 84.61 42882.56 47823.80 2015-10-15 14:41:15.000 288 21170.82 84.59 42882.57 47823.81 2015-10-15 14:41:16.000 288 21170.84 84.57 42882.60 47823.83 2015-10-15 14:41:17.000 288 21170.87 84.55 42882.61 47823.85 2015-10-15 14:41:18.000 288 21170.88 84.55 42882.63 47823.88 2015-10-15 14:41:19.000 288 21170.89 84.53 42882.64 47823.92 2015-10-15 14:41:20.000 288 21170.89 84.55 42882.63 47823.95 2015-10-15 14:41:21.000 288 21170.86 84.60 42882.66 47823.92 2015-10-15 14:41:22.000 288 21170.83 84.63 42882.64 47823.91 2015-10-15 14:41:23.000 288 21170.86 84.59 42882.61 47823.91 2015-10-15 14:41:24.000 288 21170.91 84.58 42882.62 47823.91 2015-10-15 14:41:25.000 288 21170.89 84.59 42882.65 47823.91 2015-10-15 14:41:26.000 288 21170.89 84.61 42882.66 47823.91 2015-10-15 14:41:27.000 288 21170.90 84.62 42882.62 47823.90 2015-10-15 14:41:28.000 288 21170.90 84.60 42882.64 47823.93 2015-10-15 14:41:29.000 288 21170.92 84.60 42882.63 47823.92 2015-10-15 14:41:30.000 288 21170.87 84.63 42882.61 47823.91 2015-10-15 14:41:31.000 288 21170.87 84.61 42882.62 47823.91 2015-10-15 14:41:32.000 288 21170.90 84.59 42882.64 47823.90 2015-10-15 14:41:33.000 288 21170.90 84.57 42882.63 47823.92 2015-10-15 14:41:34.000 288 21170.91 84.55 42882.65 47823.91 2015-10-15 14:41:35.000 288 21170.90 84.54 42882.67 47823.92 2015-10-15 14:41:36.000 288 21170.88 84.50 42882.64 47823.91 2015-10-15 14:41:37.000 288 21170.86 84.52 42882.63 47823.91 2015-10-15 14:41:38.000 288 21170.87 84.50 42882.64 47823.92 2015-10-15 14:41:39.000 288 21170.88 84.47 42882.61 47823.91 2015-10-15 14:41:40.000 288 21170.88 84.45 42882.62 47823.91 2015-10-15 14:41:41.000 288 21170.93 84.41 42882.61 47823.90 2015-10-15 14:41:42.000 288 21170.92 84.37 42882.66 47823.94 2015-10-15 14:41:43.000 288 21170.93 84.29 42882.67 47823.95 2015-10-15 14:41:44.000 288 21170.91 84.24 42882.71 47823.98 2015-10-15 14:41:45.000 288 21170.91 84.19 42882.68 47824.00 2015-10-15 14:41:46.000 288 21170.92 84.15 42882.67 47824.00 2015-10-15 14:41:47.000 288 21170.96 84.12 42882.67 47824.00 2015-10-15 14:41:48.000 288 21171.03 84.08 42882.67 47824.00 2015-10-15 14:41:49.000 288 21171.08 84.09 42882.67 47824.01 2015-10-15 14:41:50.000 288 21171.14 84.09 42882.69 47824.04 2015-10-15 14:41:51.000 288 21171.12 84.11 42882.74 47824.07 2015-10-15 14:41:52.000 288 21171.14 84.14 42882.78 47824.14 2015-10-15 14:41:53.000 288 21171.16 84.17 42882.79 47824.15 2015-10-15 14:41:54.000 288 21171.16 84.19 42882.79 47824.17 2015-10-15 14:41:55.000 288 21171.16 84.13 42882.81 47824.20 2015-10-15 14:41:56.000 288 21171.17 84.10 42882.81 47824.20 2015-10-15 14:41:57.000 288 21171.20 84.09 42882.82 47824.22 2015-10-15 14:41:58.000 288 21171.24 84.09 42882.83 47824.24 2015-10-15 14:41:59.000 288 21171.24 84.08 42882.85 47824.26 2015-10-15 14:42:00.000 288 21171.26 84.09 42882.86 47824.25 2015-10-15 14:42:01.000 288 21171.24 84.10 42882.85 47824.27 2015-10-15 14:42:02.000 288 21171.23 84.10 42882.86 47824.28 2015-10-15 14:42:03.000 288 21171.23 84.10 42882.87 47824.28 2015-10-15 14:42:04.000 288 21171.23 84.12 42882.92 47824.27 2015-10-15 14:42:05.000 288 21171.22 84.13 42882.91 47824.30 2015-10-15 14:42:06.000 288 21171.24 84.13 42882.87 47824.28 2015-10-15 14:42:07.000 288 21171.24 84.15 42882.87 47824.29 2015-10-15 14:42:08.000 288 21171.23 84.18 42882.84 47824.27 2015-10-15 14:42:09.000 288 21171.22 84.23 42882.83 47824.27 2015-10-15 14:42:10.000 288 21171.22 84.26 42882.83 47824.27 2015-10-15 14:42:11.000 288 21171.22 84.30 42882.81 47824.26 2015-10-15 14:42:12.000 288 21171.23 84.33 42882.80 47824.24 2015-10-15 14:42:13.000 288 21171.19 84.38 42882.75 47824.21 2015-10-15 14:42:14.000 288 21171.15 84.40 42882.74 47824.19 2015-10-15 14:42:15.000 288 21171.17 84.39 42882.72 47824.15 2015-10-15 14:42:16.000 288 21171.13 84.39 42882.73 47824.15 2015-10-15 14:42:17.000 288 21171.13 84.41 42882.76 47824.11 2015-10-15 14:42:18.000 288 21171.13 84.41 42882.80 47824.13 2015-10-15 14:42:19.000 288 21171.10 84.42 42882.79 47824.13 2015-10-15 14:42:20.000 288 21171.11 84.45 42882.78 47824.15 2015-10-15 14:42:21.000 288 21171.05 84.50 42882.77 47824.13 2015-10-15 14:42:22.000 288 21171.04 84.53 42882.73 47824.12 2015-10-15 14:42:23.000 288 21171.06 84.56 42882.73 47824.09 2015-10-15 14:42:24.000 288 21171.01 84.57 42882.74 47824.07 2015-10-15 14:42:25.000 288 21170.97 84.56 42882.75 47824.06 2015-10-15 14:42:26.000 288 21170.93 84.56 42882.77 47824.05 2015-10-15 14:42:27.000 288 21170.95 84.58 42882.77 47824.05 2015-10-15 14:42:28.000 288 21170.96 84.61 42882.78 47824.04 2015-10-15 14:42:29.000 288 21170.97 84.65 42882.76 47824.08 2015-10-15 14:42:30.000 288 21171.00 84.66 42882.74 47824.04 2015-10-15 14:42:31.000 288 21171.00 84.66 42882.73 47824.08 2015-10-15 14:42:32.000 288 21171.01 84.68 42882.73 47824.05 2015-10-15 14:42:33.000 288 21171.02 84.70 42882.71 47824.05 2015-10-15 14:42:34.000 288 21171.03 84.69 42882.67 47824.03 2015-10-15 14:42:35.000 288 21171.06 84.69 42882.70 47824.05 2015-10-15 14:42:36.000 288 21171.08 84.71 42882.69 47824.04 2015-10-15 14:42:37.000 288 21171.09 84.68 42882.72 47824.05 2015-10-15 14:42:38.000 288 21171.07 84.65 42882.70 47824.07 2015-10-15 14:42:39.000 288 21171.04 84.64 42882.72 47824.08 2015-10-15 14:42:40.000 288 21171.00 84.65 42882.78 47824.10 2015-10-15 14:42:41.000 288 21171.00 84.70 42882.78 47824.09 2015-10-15 14:42:42.000 288 21170.98 84.75 42882.76 47824.07 2015-10-15 14:42:43.000 288 21170.97 84.78 42882.71 47824.07 2015-10-15 14:42:44.000 288 21170.95 84.83 42882.71 47824.05 2015-10-15 14:42:45.000 288 21170.96 84.85 42882.69 47824.01 2015-10-15 14:42:46.000 288 21170.96 84.85 42882.68 47824.01 2015-10-15 14:42:47.000 288 21170.97 84.82 42882.65 47823.99 2015-10-15 14:42:48.000 288 21171.01 84.85 42882.65 47824.03 2015-10-15 14:42:49.000 288 21171.04 84.85 42882.65 47823.99 2015-10-15 14:42:50.000 288 21171.02 84.87 42882.66 47824.02 2015-10-15 14:42:51.000 288 21171.04 84.91 42882.63 47824.00 2015-10-15 14:42:52.000 288 21171.06 84.91 42882.63 47824.01 2015-10-15 14:42:53.000 288 21171.04 84.92 42882.61 47824.01 2015-10-15 14:42:54.000 288 21171.02 84.96 42882.61 47823.97 2015-10-15 14:42:55.000 288 21171.01 85.00 42882.59 47823.99 2015-10-15 14:42:56.000 288 21170.99 85.05 42882.57 47823.95 2015-10-15 14:42:57.000 288 21170.96 85.08 42882.56 47823.95 2015-10-15 14:42:58.000 288 21170.96 85.11 42882.56 47823.90 2015-10-15 14:42:59.000 288 21170.93 85.17 42882.57 47823.90 2015-10-15 14:43:00.000 288 21170.91 85.20 42882.55 47823.87 2015-10-15 14:43:01.000 288 21170.91 85.23 42882.53 47823.87 2015-10-15 14:43:02.000 288 21170.90 85.26 42882.53 47823.85 2015-10-15 14:43:03.000 288 21170.91 85.31 42882.52 47823.82 2015-10-15 14:43:04.000 288 21170.90 85.33 42882.51 47823.84 2015-10-15 14:43:05.000 288 21170.92 85.36 42882.51 47823.81 2015-10-15 14:43:06.000 288 21170.92 85.38 42882.47 47823.79 2015-10-15 14:43:07.000 288 21170.92 85.39 42882.47 47823.80 2015-10-15 14:43:08.000 288 21170.91 85.44 42882.44 47823.79 2015-10-15 14:43:09.000 288 21170.89 85.48 42882.44 47823.77 2015-10-15 14:43:10.000 288 21170.91 85.51 42882.43 47823.77 2015-10-15 14:43:11.000 288 21170.92 85.54 42882.41 47823.76 2015-10-15 14:43:12.000 288 21170.87 85.53 42882.43 47823.76 2015-10-15 14:43:13.000 288 21170.84 85.52 42882.42 47823.75 2015-10-15 14:43:14.000 288 21170.83 85.54 42882.45 47823.76 2015-10-15 14:43:15.000 288 21170.81 85.51 42882.48 47823.78 2015-10-15 14:43:16.000 288 21170.81 85.55 42882.49 47823.78 2015-10-15 14:43:17.000 288 21170.74 85.59 42882.48 47823.74 2015-10-15 14:43:18.000 288 21170.66 85.64 42882.49 47823.72 2015-10-15 14:43:19.000 288 21170.63 85.68 42882.49 47823.71 2015-10-15 14:43:20.000 288 21170.59 85.68 42882.45 47823.68 2015-10-15 14:43:21.000 288 21170.56 85.70 42882.43 47823.64 2015-10-15 14:43:22.000 288 21170.54 85.72 42882.42 47823.63 2015-10-15 14:43:23.000 288 21170.50 85.75 42882.39 47823.58 2015-10-15 14:43:24.000 288 21170.46 85.77 42882.41 47823.59 2015-10-15 14:43:25.000 288 21170.48 85.75 42882.41 47823.56 2015-10-15 14:43:26.000 288 21170.51 85.74 42882.42 47823.55 2015-10-15 14:43:27.000 288 21170.50 85.75 42882.43 47823.55 2015-10-15 14:43:28.000 288 21170.47 85.76 42882.42 47823.55 2015-10-15 14:43:29.000 288 21170.44 85.77 42882.42 47823.56 2015-10-15 14:43:30.000 288 21170.45 85.78 42882.44 47823.56 2015-10-15 14:43:31.000 288 21170.45 85.76 42882.44 47823.54 2015-10-15 14:43:32.000 288 21170.47 85.73 42882.45 47823.54 2015-10-15 14:43:33.000 288 21170.49 85.73 42882.43 47823.56 2015-10-15 14:43:34.000 288 21170.51 85.69 42882.45 47823.57 2015-10-15 14:43:35.000 288 21170.54 85.67 42882.47 47823.60 2015-10-15 14:43:36.000 288 21170.54 85.66 42882.46 47823.64 2015-10-15 14:43:37.000 288 21170.55 85.68 42882.43 47823.65 2015-10-15 14:43:38.000 288 21170.54 85.72 42882.42 47823.62 2015-10-15 14:43:39.000 288 21170.53 85.72 42882.42 47823.62 2015-10-15 14:43:40.000 288 21170.52 85.74 42882.42 47823.58 2015-10-15 14:43:41.000 288 21170.52 85.74 42882.44 47823.57 2015-10-15 14:43:42.000 288 21170.45 85.73 42882.45 47823.56 2015-10-15 14:43:43.000 288 21170.38 85.72 42882.47 47823.52 2015-10-15 14:43:44.000 288 21170.38 85.71 42882.44 47823.53 2015-10-15 14:43:45.000 288 21170.40 85.72 42882.47 47823.52 2015-10-15 14:43:46.000 288 21170.40 85.73 42882.48 47823.54 2015-10-15 14:43:47.000 288 21170.40 85.76 42882.48 47823.56 2015-10-15 14:43:48.000 288 21170.38 85.79 42882.49 47823.54 2015-10-15 14:43:49.000 288 21170.37 85.77 42882.49 47823.57 2015-10-15 14:43:50.000 288 21170.42 85.71 42882.52 47823.58 2015-10-15 14:43:51.000 288 21170.47 85.69 42882.57 47823.59 2015-10-15 14:43:52.000 288 21170.51 85.71 42882.59 47823.62 2015-10-15 14:43:53.000 288 21170.51 85.73 42882.61 47823.67 2015-10-15 14:43:54.000 288 21170.51 85.73 42882.63 47823.67 2015-10-15 14:43:55.000 288 21170.50 85.73 42882.64 47823.69 2015-10-15 14:43:56.000 288 21170.48 85.75 42882.64 47823.71 2015-10-15 14:43:57.000 288 21170.43 85.79 42882.64 47823.69 2015-10-15 14:43:58.000 288 21170.38 85.81 42882.61 47823.66 2015-10-15 14:43:59.000 288 21170.38 85.86 42882.60 47823.65 2015-10-15 14:44:00.000 288 21170.32 85.92 42882.63 47823.63 2015-10-15 14:44:01.000 288 21170.29 85.93 42882.58 47823.60 2015-10-15 14:44:02.000 288 21170.26 85.96 42882.59 47823.58 2015-10-15 14:44:03.000 288 21170.24 86.00 42882.61 47823.56 2015-10-15 14:44:04.000 288 21170.22 86.00 42882.59 47823.55 2015-10-15 14:44:05.000 288 21170.21 85.99 42882.58 47823.55 2015-10-15 14:44:06.000 288 21170.21 86.03 42882.56 47823.54 2015-10-15 14:44:07.000 288 21170.20 86.06 42882.57 47823.54 2015-10-15 14:44:08.000 288 21170.17 86.13 42882.58 47823.54 2015-10-15 14:44:09.000 288 21170.15 86.18 42882.58 47823.52 2015-10-15 14:44:10.000 288 21170.17 86.20 42882.56 47823.46 2015-10-15 14:44:11.000 288 21170.17 86.22 42882.55 47823.46 2015-10-15 14:44:12.000 288 21170.13 86.22 42882.55 47823.42 2015-10-15 14:44:13.000 288 21170.08 86.26 42882.56 47823.42 2015-10-15 14:44:14.000 288 21170.05 86.29 42882.52 47823.38 2015-10-15 14:44:15.000 288 21170.00 86.31 42882.49 47823.38 2015-10-15 14:44:16.000 288 21170.01 86.34 42882.50 47823.34 2015-10-15 14:44:17.000 288 21169.98 86.32 42882.50 47823.32 2015-10-15 14:44:18.000 288 21169.95 86.33 42882.50 47823.34 2015-10-15 14:44:19.000 288 21169.90 86.38 42882.48 47823.33 2015-10-15 14:44:20.000 288 21169.84 86.42 42882.46 47823.29 2015-10-15 14:44:21.000 288 21169.79 86.44 42882.46 47823.23 2015-10-15 14:44:22.000 288 21169.77 86.45 42882.41 47823.20 2015-10-15 14:44:23.000 288 21169.77 86.45 42882.40 47823.17 2015-10-15 14:44:24.000 288 21169.80 86.46 42882.42 47823.16 2015-10-15 14:44:25.000 288 21169.82 86.47 42882.42 47823.18 2015-10-15 14:44:26.000 288 21169.79 86.49 42882.41 47823.18 2015-10-15 14:44:27.000 288 21169.73 86.54 42882.42 47823.17 2015-10-15 14:44:28.000 288 21169.69 86.58 42882.43 47823.16 2015-10-15 14:44:29.000 288 21169.66 86.61 42882.42 47823.16 2015-10-15 14:44:30.000 288 21169.64 86.59 42882.51 47823.17 2015-10-15 14:44:31.000 288 21169.65 86.59 42882.54 47823.19 2015-10-15 14:44:32.000 288 21169.64 86.62 42882.56 47823.22 2015-10-15 14:44:33.000 288 21169.64 86.64 42882.60 47823.23 2015-10-15 14:44:34.000 288 21169.60 86.68 42882.58 47823.19 2015-10-15 14:44:35.000 288 21169.58 86.72 42882.50 47823.23 2015-10-15 14:44:36.000 288 21169.57 86.76 42882.47 47823.18 2015-10-15 14:44:37.000 288 21169.53 86.76 42882.50 47823.16 2015-10-15 14:44:38.000 288 21169.51 86.76 42882.51 47823.14 2015-10-15 14:44:39.000 288 21169.49 86.75 42882.52 47823.15 2015-10-15 14:44:40.000 288 21169.46 86.71 42882.53 47823.14 2015-10-15 14:44:41.000 288 21169.47 86.66 42882.58 47823.15 2015-10-15 14:44:42.000 288 21169.45 86.64 42882.55 47823.15 2015-10-15 14:44:43.000 288 21169.46 86.66 42882.55 47823.17 2015-10-15 14:44:44.000 288 21169.48 86.61 42882.60 47823.19 2015-10-15 14:44:45.000 288 21169.52 86.56 42882.65 47823.22 2015-10-15 14:44:46.000 288 21169.55 86.55 42882.67 47823.24 2015-10-15 14:44:47.000 288 21169.56 86.53 42882.68 47823.26 2015-10-15 14:44:48.000 288 21169.59 86.47 42882.69 47823.33 2015-10-15 14:44:49.000 288 21169.62 86.41 42882.74 47823.37 2015-10-15 14:44:50.000 288 21169.63 86.36 42882.79 47823.42 2015-10-15 14:44:51.000 288 21169.64 86.34 42882.80 47823.47 2015-10-15 14:44:52.000 288 21169.65 86.31 42882.87 47823.52 2015-10-15 14:44:53.000 288 21169.65 86.31 42882.89 47823.52 2015-10-15 14:44:54.000 288 21169.63 86.27 42882.93 47823.57 2015-10-15 14:44:55.000 288 21169.63 86.22 42882.99 47823.58 2015-10-15 14:44:56.000 288 21169.62 86.18 42883.00 47823.60 2015-10-15 14:44:57.000 288 21169.61 86.16 42883.04 47823.67 2015-10-15 14:44:58.000 288 21169.60 86.16 42883.06 47823.67 2015-10-15 14:44:59.000 288 21169.62 86.14 42883.05 47823.68 2015-10-15 14:45:00.000 288 21169.63 86.13 42883.10 47823.71 2015-10-15 14:45:01.000 288 21169.60 86.14 42883.14 47823.72 2015-10-15 14:45:02.000 288 21169.59 86.14 42883.13 47823.74 2015-10-15 14:45:03.000 288 21169.59 86.14 42883.12 47823.74 2015-10-15 14:45:04.000 288 21169.59 86.12 42883.13 47823.74 2015-10-15 14:45:05.000 288 21169.56 86.10 42883.15 47823.75 2015-10-15 14:45:06.000 288 21169.58 86.07 42883.14 47823.73 2015-10-15 14:45:07.000 288 21169.60 86.04 42883.14 47823.74 2015-10-15 14:45:08.000 288 21169.62 86.01 42883.16 47823.78 2015-10-15 14:45:09.000 288 21169.65 86.00 42883.17 47823.78 2015-10-15 14:45:10.000 288 21169.67 85.99 42883.17 47823.81 2015-10-15 14:45:11.000 288 21169.71 85.99 42883.19 47823.83 2015-10-15 14:45:12.000 288 21169.75 86.00 42883.16 47823.84 2015-10-15 14:45:13.000 288 21169.71 85.99 42883.18 47823.85 2015-10-15 14:45:14.000 288 21169.74 86.02 42883.16 47823.84 2015-10-15 14:45:15.000 288 21169.75 86.07 42883.13 47823.81 2015-10-15 14:45:16.000 288 21169.75 86.06 42883.12 47823.82 2015-10-15 14:45:17.000 288 21169.74 86.08 42883.10 47823.81 2015-10-15 14:45:18.000 288 21169.71 86.07 42883.12 47823.78 2015-10-15 14:45:19.000 288 21169.73 86.10 42883.15 47823.79 2015-10-15 14:45:20.000 288 21169.71 86.11 42883.17 47823.79 2015-10-15 14:45:21.000 288 21169.74 86.09 42883.14 47823.81 2015-10-15 14:45:22.000 288 21169.70 86.12 42883.14 47823.79 2015-10-15 14:45:23.000 288 21169.70 86.16 42883.14 47823.80 2015-10-15 14:45:24.000 288 21169.69 86.17 42883.11 47823.76 2015-10-15 14:45:25.000 288 21169.72 86.18 42883.11 47823.74 2015-10-15 14:45:26.000 288 21169.76 86.19 42883.09 47823.77 2015-10-15 14:45:27.000 288 21169.78 86.18 42883.10 47823.79 2015-10-15 14:45:28.000 288 21169.81 86.18 42883.09 47823.80 2015-10-15 14:45:29.000 288 21169.82 86.21 42883.06 47823.78 2015-10-15 14:45:30.000 288 21169.83 86.22 42883.07 47823.81 2015-10-15 14:45:31.000 288 21169.84 86.18 42883.13 47823.81 2015-10-15 14:45:32.000 288 21169.84 86.16 42883.11 47823.81 2015-10-15 14:45:33.000 288 21169.83 86.18 42883.13 47823.82 2015-10-15 14:45:34.000 288 21169.80 86.18 42883.14 47823.81 2015-10-15 14:45:35.000 288 21169.78 86.21 42883.14 47823.82 2015-10-15 14:45:36.000 288 21169.76 86.19 42883.16 47823.80 2015-10-15 14:45:37.000 288 21169.75 86.19 42883.14 47823.79 2015-10-15 14:45:38.000 288 21169.72 86.20 42883.14 47823.78 2015-10-15 14:45:39.000 288 21169.69 86.23 42883.08 47823.74 2015-10-15 14:45:40.000 288 21169.65 86.25 42883.06 47823.73 2015-10-15 14:45:41.000 288 21169.66 86.24 42883.05 47823.68 2015-10-15 14:45:42.000 288 21169.65 86.25 42883.04 47823.69 2015-10-15 14:45:43.000 288 21169.61 86.27 42883.06 47823.68 2015-10-15 14:45:44.000 288 21169.58 86.29 42883.01 47823.67 2015-10-15 14:45:45.000 288 21169.53 86.31 42882.98 47823.60 2015-10-15 14:45:46.000 288 21169.51 86.33 42882.98 47823.58 2015-10-15 14:45:47.000 288 21169.49 86.32 42882.98 47823.55 2015-10-15 14:45:48.000 288 21169.47 86.33 42882.97 47823.54 2015-10-15 14:45:49.000 288 21169.46 86.31 42882.99 47823.55 2015-10-15 14:45:50.000 288 21169.45 86.33 42882.97 47823.51 2015-10-15 14:45:51.000 288 21169.41 86.35 42882.94 47823.50 2015-10-15 14:45:52.000 288 21169.40 86.37 42882.94 47823.52 2015-10-15 14:45:53.000 288 21169.42 86.39 42882.93 47823.52 2015-10-15 14:45:54.000 288 21169.41 86.38 42882.95 47823.49 2015-10-15 14:45:55.000 288 21169.39 86.39 42882.92 47823.46 2015-10-15 14:45:56.000 288 21169.36 86.45 42882.87 47823.47 2015-10-15 14:45:57.000 288 21169.34 86.49 42882.89 47823.44 2015-10-15 14:45:58.000 288 21169.32 86.52 42882.82 47823.37 2015-10-15 14:45:59.000 288 21169.29 86.52 42882.79 47823.33 2015-10-15 14:46:00.000 288 21169.26 86.54 42882.79 47823.33 2015-10-15 14:46:01.000 288 21169.21 86.57 42882.80 47823.32 2015-10-15 14:46:02.000 288 21169.16 86.65 42882.82 47823.28 2015-10-15 14:46:03.000 288 21169.14 86.68 42882.76 47823.25 2015-10-15 14:46:04.000 288 21169.19 86.70 42882.71 47823.22 2015-10-15 14:46:05.000 288 21169.18 86.71 42882.70 47823.19 2015-10-15 14:46:06.000 288 21169.19 86.74 42882.69 47823.17 2015-10-15 14:46:07.000 288 21169.17 86.77 42882.67 47823.13 2015-10-15 14:46:08.000 288 21169.18 86.80 42882.61 47823.11 2015-10-15 14:46:09.000 288 21169.20 86.79 42882.61 47823.08 2015-10-15 14:46:10.000 288 21169.20 86.79 42882.59 47823.08 2015-10-15 14:46:11.000 288 21169.21 86.76 42882.58 47823.10 2015-10-15 14:46:12.000 288 21169.24 86.76 42882.58 47823.09 2015-10-15 14:46:13.000 288 21169.27 86.74 42882.59 47823.12 2015-10-15 14:46:14.000 288 21169.29 86.74 42882.60 47823.13 2015-10-15 14:46:15.000 288 21169.29 86.75 42882.62 47823.14 2015-10-15 14:46:16.000 288 21169.29 86.75 42882.63 47823.16 2015-10-15 14:46:17.000 288 21169.33 86.70 42882.62 47823.18 2015-10-15 14:46:18.000 288 21169.36 86.67 42882.63 47823.21 2015-10-15 14:46:19.000 288 21169.34 86.70 42882.65 47823.22 2015-10-15 14:46:20.000 288 21169.30 86.74 42882.69 47823.20 2015-10-15 14:46:21.000 288 21169.29 86.81 42882.67 47823.23 2015-10-15 14:46:22.000 288 21169.27 86.84 42882.68 47823.20 2015-10-15 14:46:23.000 288 21169.28 86.83 42882.64 47823.17 2015-10-15 14:46:24.000 288 21169.28 86.82 42882.65 47823.17 2015-10-15 14:46:25.000 288 21169.27 86.83 42882.67 47823.17 2015-10-15 14:46:26.000 288 21169.27 86.83 42882.65 47823.16 2015-10-15 14:46:27.000 288 21169.23 86.81 42882.65 47823.15 2015-10-15 14:46:28.000 288 21169.22 86.79 42882.68 47823.15 2015-10-15 14:46:29.000 288 21169.21 86.82 42882.65 47823.18 2015-10-15 14:46:30.000 288 21169.20 86.85 42882.65 47823.15 2015-10-15 14:46:31.000 288 21169.30 86.82 42882.65 47823.16 2015-10-15 14:46:32.000 288 21169.37 86.76 42882.69 47823.18 2015-10-15 14:46:33.000 288 21169.44 86.71 42882.72 47823.24 2015-10-15 14:46:34.000 288 21169.42 86.71 42882.75 47823.28 2015-10-15 14:46:35.000 288 21169.42 86.73 42882.74 47823.32 2015-10-15 14:46:36.000 288 21169.39 86.81 42882.72 47823.27 2015-10-15 14:46:37.000 288 21169.35 86.89 42882.66 47823.28 2015-10-15 14:46:38.000 288 21169.35 86.94 42882.59 47823.18 2015-10-15 14:46:39.000 288 21169.32 87.01 42882.56 47823.14 2015-10-15 14:46:40.000 288 21169.29 87.02 42882.52 47823.08 2015-10-15 14:46:41.000 288 21169.28 87.01 42882.49 47823.02 2015-10-15 14:46:42.000 288 21169.29 86.95 42882.49 47823.03 2015-10-15 14:46:43.000 288 21169.31 86.86 42882.51 47823.02 2015-10-15 14:46:44.000 288 21169.31 86.76 42882.55 47823.04 2015-10-15 14:46:45.000 288 21169.29 86.70 42882.61 47823.09 2015-10-15 14:46:46.000 288 21169.26 86.72 42882.66 47823.16 2015-10-15 14:46:47.000 288 21169.20 86.77 42882.65 47823.14 2015-10-15 14:46:48.000 288 21169.19 86.79 42882.66 47823.16 2015-10-15 14:46:49.000 288 21169.16 86.79 42882.67 47823.15 2015-10-15 14:46:50.000 288 21169.16 86.73 42882.68 47823.13 2015-10-15 14:46:51.000 288 21169.13 86.72 42882.66 47823.15 2015-10-15 14:46:52.000 288 21169.10 86.73 42882.66 47823.11 2015-10-15 14:46:53.000 288 21169.04 86.75 42882.68 47823.12 2015-10-15 14:46:54.000 288 21169.00 86.77 42882.64 47823.10 2015-10-15 14:46:55.000 288 21169.01 86.79 42882.64 47823.06 2015-10-15 14:46:56.000 288 21168.99 86.77 42882.63 47823.05 2015-10-15 14:46:57.000 288 21168.97 86.79 42882.65 47823.03 2015-10-15 14:46:58.000 288 21168.98 86.81 42882.63 47823.03 2015-10-15 14:46:59.000 288 21168.98 86.79 42882.64 47823.05 2015-10-15 14:47:00.000 288 21168.99 86.81 42882.64 47823.04 2015-10-15 14:47:01.000 288 21169.02 86.78 42882.63 47823.06 2015-10-15 14:47:02.000 288 21169.03 86.76 42882.66 47823.05 2015-10-15 14:47:03.000 288 21169.02 86.74 42882.67 47823.06 2015-10-15 14:47:04.000 288 21169.01 86.73 42882.70 47823.07 2015-10-15 14:47:05.000 288 21168.99 86.73 42882.73 47823.11 2015-10-15 14:47:06.000 288 21169.01 86.76 42882.73 47823.12 2015-10-15 14:47:07.000 288 21169.00 86.80 42882.73 47823.09 2015-10-15 14:47:08.000 288 21168.98 86.80 42882.72 47823.10 2015-10-15 14:47:09.000 288 21169.01 86.82 42882.71 47823.09 2015-10-15 14:47:10.000 288 21169.00 86.85 42882.71 47823.09 2015-10-15 14:47:11.000 288 21169.02 86.89 42882.72 47823.11 2015-10-15 14:47:12.000 288 21169.02 86.88 42882.72 47823.12 2015-10-15 14:47:13.000 288 21168.99 86.87 42882.72 47823.11 2015-10-15 14:47:14.000 288 21168.97 86.88 42882.74 47823.12 2015-10-15 14:47:15.000 288 21168.93 86.87 42882.72 47823.13 2015-10-15 14:47:16.000 288 21168.93 86.88 42882.68 47823.12 2015-10-15 14:47:17.000 288 21168.92 86.88 42882.72 47823.13 2015-10-15 14:47:18.000 288 21168.91 86.88 42882.75 47823.15 2015-10-15 14:47:19.000 288 21168.86 86.94 42882.74 47823.15 2015-10-15 14:47:20.000 288 21168.83 86.96 42882.76 47823.12 2015-10-15 14:47:21.000 288 21168.85 86.99 42882.75 47823.10 2015-10-15 14:47:22.000 288 21168.82 87.03 42882.77 47823.11 2015-10-15 14:47:23.000 288 21168.78 87.01 42882.76 47823.10 2015-10-15 14:47:24.000 288 21168.78 86.96 42882.79 47823.12 2015-10-15 14:47:25.000 288 21168.80 86.92 42882.81 47823.14 2015-10-15 14:47:26.000 288 21168.78 86.92 42882.85 47823.15 2015-10-15 14:47:27.000 288 21168.79 86.91 42882.88 47823.19 2015-10-15 14:47:28.000 288 21168.83 86.95 42882.86 47823.21 2015-10-15 14:47:29.000 288 21168.84 86.99 42882.88 47823.24 2015-10-15 14:47:30.000 288 21168.86 87.00 42882.85 47823.24 2015-10-15 14:47:31.000 288 21168.91 86.98 42882.82 47823.23 2015-10-15 14:47:32.000 288 21168.92 86.98 42882.82 47823.21 2015-10-15 14:47:33.000 288 21168.95 86.96 42882.79 47823.22 2015-10-15 14:47:34.000 288 21169.00 86.92 42882.80 47823.22 2015-10-15 14:47:35.000 288 21169.00 86.91 42882.80 47823.24 2015-10-15 14:47:36.000 288 21169.02 86.88 42882.82 47823.24 2015-10-15 14:47:37.000 288 21169.01 86.84 42882.83 47823.27 2015-10-15 14:47:38.000 288 21169.03 86.82 42882.83 47823.30 2015-10-15 14:47:39.000 288 21169.08 86.85 42882.83 47823.31 2015-10-15 14:47:40.000 288 21169.12 86.83 42882.86 47823.34 2015-10-15 14:47:41.000 288 21169.14 86.83 42882.86 47823.34 2015-10-15 14:47:42.000 288 21169.15 86.80 42882.89 47823.35 2015-10-15 14:47:43.000 288 21169.17 86.75 42882.90 47823.43 2015-10-15 14:47:44.000 288 21169.21 86.75 42882.94 47823.43 2015-10-15 14:47:45.000 288 21169.24 86.73 42882.97 47823.46 2015-10-15 14:47:46.000 288 21169.26 86.70 42882.97 47823.49 2015-10-15 14:47:47.000 288 21169.27 86.70 42883.00 47823.53 2015-10-15 14:47:48.000 288 21169.32 86.69 42883.07 47823.58 2015-10-15 14:47:49.000 288 21169.31 86.67 42883.09 47823.60 2015-10-15 14:47:50.000 288 21169.32 86.66 42883.11 47823.65 2015-10-15 14:47:51.000 288 21169.33 86.65 42883.13 47823.67 2015-10-15 14:47:52.000 288 21169.31 86.63 42883.16 47823.70 2015-10-15 14:47:53.000 288 21169.31 86.58 42883.22 47823.74 2015-10-15 14:47:54.000 288 21169.33 86.54 42883.25 47823.73 2015-10-15 14:47:55.000 288 21169.35 86.53 42883.30 47823.79 2015-10-15 14:47:56.000 288 21169.41 86.52 42883.31 47823.84 2015-10-15 14:47:57.000 288 21169.42 86.51 42883.34 47823.89 2015-10-15 14:47:58.000 288 21169.44 86.51 42883.39 47823.94 2015-10-15 14:47:59.000 288 21169.45 86.48 42883.43 47823.97 2015-10-15 14:48:00.000 288 21169.49 86.49 42883.46 47824.00 2015-10-15 14:48:01.000 288 21169.48 86.52 42883.47 47824.02 2015-10-15 14:48:02.000 288 21169.42 86.55 42883.47 47824.03 2015-10-15 14:48:03.000 288 21169.43 86.55 42883.45 47824.01 2015-10-15 14:48:04.000 288 21169.39 86.54 42883.44 47823.99 2015-10-15 14:48:05.000 288 21169.35 86.53 42883.45 47823.95 2015-10-15 14:48:06.000 288 21169.36 86.49 42883.44 47823.96 2015-10-15 14:48:07.000 288 21169.34 86.45 42883.43 47823.96 2015-10-15 14:48:08.000 288 21169.32 86.40 42883.44 47823.96 2015-10-15 14:48:09.000 288 21169.31 86.35 42883.44 47823.94 2015-10-15 14:48:10.000 288 21169.26 86.30 42883.45 47823.94 2015-10-15 14:48:11.000 288 21169.26 86.27 42883.43 47823.94 2015-10-15 14:48:12.000 288 21169.27 86.21 42883.42 47823.89 2015-10-15 14:48:13.000 288 21169.26 86.18 42883.38 47823.88 2015-10-15 14:48:14.000 288 21169.27 86.17 42883.38 47823.85 2015-10-15 14:48:15.000 288 21169.26 86.15 42883.36 47823.86 2015-10-15 14:48:16.000 288 21169.26 86.16 42883.35 47823.86 2015-10-15 14:48:17.000 288 21169.25 86.17 42883.35 47823.84 2015-10-15 14:48:18.000 288 21169.26 86.17 42883.33 47823.83 2015-10-15 14:48:19.000 288 21169.25 86.19 42883.33 47823.82 2015-10-15 14:48:20.000 288 21169.23 86.21 42883.32 47823.80 2015-10-15 14:48:21.000 288 21169.20 86.22 42883.31 47823.82 2015-10-15 14:48:22.000 288 21169.21 86.21 42883.34 47823.80 2015-10-15 14:48:23.000 288 21169.21 86.25 42883.35 47823.82 2015-10-15 14:48:24.000 288 21169.18 86.28 42883.31 47823.78 2015-10-15 14:48:25.000 288 21169.15 86.31 42883.29 47823.79 2015-10-15 14:48:26.000 288 21169.12 86.31 42883.33 47823.78 2015-10-15 14:48:27.000 288 21169.08 86.34 42883.33 47823.76 2015-10-15 14:48:28.000 288 21169.05 86.34 42883.32 47823.73 2015-10-15 14:48:29.000 288 21169.00 86.35 42883.29 47823.72 2015-10-15 14:48:30.000 288 21169.00 86.36 42883.27 47823.67 2015-10-15 14:48:31.000 288 21168.99 86.37 42883.25 47823.64 2015-10-15 14:48:32.000 288 21168.95 86.37 42883.23 47823.63 2015-10-15 14:48:33.000 288 21168.94 86.37 42883.20 47823.61 2015-10-15 14:48:34.000 288 21169.00 86.37 42883.21 47823.59 2015-10-15 14:48:35.000 288 21169.01 86.38 42883.24 47823.61 2015-10-15 14:48:36.000 288 21169.04 86.37 42883.22 47823.61 2015-10-15 14:48:37.000 288 21169.04 86.39 42883.20 47823.62 2015-10-15 14:48:38.000 288 21169.02 86.41 42883.18 47823.61 2015-10-15 14:48:39.000 288 21168.99 86.40 42883.19 47823.59 2015-10-15 14:48:40.000 288 21168.99 86.41 42883.24 47823.60 2015-10-15 14:48:41.000 288 21168.98 86.42 42883.22 47823.61 2015-10-15 14:48:42.000 288 21168.94 86.47 42883.26 47823.60 2015-10-15 14:48:43.000 288 21168.92 86.49 42883.26 47823.63 2015-10-15 14:48:44.000 288 21168.89 86.50 42883.28 47823.58 2015-10-15 14:48:45.000 288 21168.83 86.46 42883.28 47823.59 2015-10-15 14:48:46.000 288 21168.81 86.44 42883.30 47823.58 2015-10-15 14:48:47.000 288 21168.82 86.50 42883.31 47823.61 2015-10-15 14:48:48.000 288 21168.83 86.56 42883.31 47823.58 2015-10-15 14:48:49.000 288 21168.84 86.63 42883.34 47823.62 2015-10-15 14:48:50.000 288 21168.87 86.66 42883.35 47823.65 2015-10-15 14:48:51.000 288 21168.87 86.70 42883.34 47823.63 2015-10-15 14:48:52.000 288 21168.86 86.74 42883.37 47823.67 2015-10-15 14:48:53.000 288 21168.88 86.76 42883.40 47823.71 2015-10-15 14:48:54.000 288 21168.92 86.77 42883.42 47823.71 2015-10-15 14:48:55.000 288 21168.94 86.78 42883.41 47823.76 2015-10-15 14:48:56.000 288 21168.97 86.78 42883.40 47823.77 2015-10-15 14:48:57.000 288 21168.99 86.78 42883.41 47823.77 2015-10-15 14:48:58.000 288 21169.02 86.78 42883.42 47823.78 2015-10-15 14:48:59.000 288 21169.02 86.79 42883.40 47823.81 2015-10-15 14:49:00.000 288 21169.00 86.77 42883.42 47823.80 2015-10-15 14:49:01.000 288 21169.04 86.74 42883.43 47823.84 2015-10-15 14:49:02.000 288 21169.06 86.69 42883.44 47823.84 2015-10-15 14:49:03.000 288 21169.05 86.67 42883.43 47823.84 2015-10-15 14:49:04.000 288 21169.04 86.69 42883.42 47823.81 2015-10-15 14:49:05.000 288 21169.00 86.68 42883.39 47823.81 2015-10-15 14:49:06.000 288 21168.97 86.67 42883.41 47823.76 2015-10-15 14:49:07.000 288 21168.94 86.68 42883.40 47823.74 2015-10-15 14:49:08.000 288 21168.94 86.71 42883.39 47823.74 2015-10-15 14:49:09.000 288 21168.95 86.78 42883.37 47823.72 2015-10-15 14:49:10.000 288 21168.95 86.82 42883.32 47823.69 2015-10-15 14:49:11.000 288 21168.93 86.85 42883.34 47823.69 2015-10-15 14:49:12.000 288 21168.94 86.85 42883.36 47823.71 2015-10-15 14:49:13.000 288 21168.94 86.87 42883.35 47823.68 2015-10-15 14:49:14.000 288 21168.99 86.92 42883.34 47823.69 2015-10-15 14:49:15.000 288 21168.99 86.97 42883.29 47823.69 2015-10-15 14:49:16.000 288 21168.98 87.02 42883.24 47823.66 2015-10-15 14:49:17.000 288 21168.98 87.03 42883.21 47823.62 2015-10-15 14:49:18.000 288 21168.97 87.03 42883.19 47823.59 2015-10-15 14:49:19.000 288 21168.96 87.06 42883.21 47823.61 2015-10-15 14:49:20.000 288 21168.97 87.04 42883.22 47823.59 2015-10-15 14:49:21.000 288 21168.96 87.09 42883.22 47823.65 2015-10-15 14:49:22.000 288 21168.94 87.16 42883.23 47823.61 2015-10-15 14:49:23.000 288 21168.93 87.23 42883.17 47823.58 2015-10-15 14:49:24.000 288 21168.91 87.27 42883.11 47823.53 2015-10-15 14:49:25.000 288 21168.90 87.30 42883.10 47823.49 2015-10-15 14:49:26.000 288 21168.89 87.31 42883.08 47823.47 2015-10-15 14:49:27.000 288 21168.84 87.35 42883.04 47823.43 2015-10-15 14:49:28.000 288 21168.86 87.36 42882.99 47823.36 2015-10-15 14:49:29.000 288 21168.89 87.35 42882.94 47823.35 2015-10-15 14:49:30.000 288 21168.97 87.29 42882.97 47823.35 2015-10-15 14:49:31.000 288 21169.03 87.23 42883.00 47823.40 2015-10-15 14:49:32.000 288 21169.08 87.24 42883.01 47823.45 2015-10-15 14:49:33.000 288 21169.12 87.23 42883.02 47823.48 2015-10-15 14:49:34.000 288 21169.10 87.28 42882.98 47823.49 2015-10-15 14:49:35.000 288 21169.08 87.35 42882.94 47823.46 2015-10-15 14:49:36.000 288 21169.06 87.44 42882.92 47823.40 2015-10-15 14:49:37.000 288 21169.07 87.51 42882.85 47823.35 2015-10-15 14:49:38.000 288 21169.06 87.60 42882.77 47823.28 2015-10-15 14:49:39.000 288 21169.11 87.65 42882.69 47823.23 2015-10-15 14:49:40.000 288 21169.09 87.66 42882.65 47823.18 2015-10-15 14:49:41.000 288 21169.09 87.69 42882.63 47823.12 2015-10-15 14:49:42.000 288 21169.09 87.71 42882.59 47823.09 2015-10-15 14:49:43.000 288 21169.12 87.63 42882.54 47823.06 2015-10-15 14:49:44.000 288 21169.16 87.55 42882.53 47823.04 2015-10-15 14:49:45.000 288 21169.19 87.47 42882.61 47823.11 2015-10-15 14:49:46.000 288 21169.21 87.44 42882.64 47823.16 2015-10-15 14:49:47.000 288 21169.20 87.46 42882.66 47823.19 2015-10-15 14:49:48.000 288 21169.21 87.47 42882.69 47823.23 2015-10-15 14:49:49.000 288 21169.25 87.44 42882.71 47823.22 2015-10-15 14:49:50.000 288 21169.29 87.40 42882.72 47823.25 2015-10-15 14:49:51.000 288 21169.33 87.37 42882.72 47823.30 2015-10-15 14:49:52.000 288 21169.32 87.34 42882.74 47823.31 2015-10-15 14:49:53.000 288 21169.29 87.34 42882.80 47823.34 2015-10-15 14:49:54.000 288 21169.27 87.35 42882.80 47823.36 2015-10-15 14:49:55.000 288 21169.28 87.35 42882.77 47823.36 2015-10-15 14:49:56.000 288 21169.26 87.33 42882.78 47823.35 2015-10-15 14:49:57.000 288 21169.26 87.30 42882.84 47823.37 2015-10-15 14:49:58.000 288 21169.31 87.22 42882.86 47823.40 2015-10-15 14:49:59.000 288 21169.30 87.18 42882.92 47823.43 2015-10-15 14:50:00.000 288 21169.31 87.14 42882.97 47823.48 2015-10-15 14:50:01.000 288 21169.33 87.11 42882.98 47823.52 2015-10-15 14:50:02.000 288 21169.32 87.10 42883.00 47823.56 2015-10-15 14:50:03.000 288 21169.29 87.17 42883.03 47823.55 2015-10-15 14:50:04.000 288 21169.28 87.22 42883.03 47823.56 2015-10-15 14:50:05.000 288 21169.28 87.22 42883.03 47823.57 2015-10-15 14:50:06.000 288 21169.28 87.21 42883.02 47823.52 2015-10-15 14:50:07.000 288 21169.30 87.23 42883.01 47823.57 2015-10-15 14:50:08.000 288 21169.31 87.23 42883.02 47823.55 2015-10-15 14:50:09.000 288 21169.33 87.26 42883.03 47823.58 2015-10-15 14:50:10.000 288 21169.33 87.22 42883.04 47823.59 2015-10-15 14:50:11.000 288 21169.37 87.19 42883.09 47823.60 2015-10-15 14:50:12.000 288 21169.38 87.20 42883.07 47823.64 2015-10-15 14:50:13.000 288 21169.38 87.19 42883.08 47823.64 2015-10-15 14:50:14.000 288 21169.40 87.18 42883.10 47823.65 2015-10-15 14:50:15.000 288 21169.40 87.19 42883.11 47823.65 2015-10-15 14:50:16.000 288 21169.37 87.20 42883.11 47823.68 2015-10-15 14:50:17.000 288 21169.36 87.21 42883.10 47823.69 2015-10-15 14:50:18.000 288 21169.35 87.20 42883.12 47823.70 2015-10-15 14:50:19.000 288 21169.34 87.21 42883.14 47823.72 2015-10-15 14:50:20.000 288 21169.34 87.26 42883.09 47823.68 2015-10-15 14:50:21.000 288 21169.35 87.26 42883.12 47823.68 2015-10-15 14:50:22.000 288 21169.31 87.25 42883.13 47823.67 2015-10-15 14:50:23.000 288 21169.27 87.25 42883.11 47823.66 2015-10-15 14:50:24.000 288 21169.26 87.25 42883.10 47823.63 2015-10-15 14:50:25.000 288 21169.25 87.22 42883.10 47823.62 2015-10-15 14:50:26.000 288 21169.27 87.18 42883.13 47823.63 2015-10-15 14:50:27.000 288 21169.31 87.11 42883.15 47823.65 2015-10-15 14:50:28.000 288 21169.36 87.03 42883.17 47823.68 2015-10-15 14:50:29.000 288 21169.39 86.96 42883.18 47823.73 2015-10-15 14:50:30.000 288 21169.42 86.90 42883.21 47823.75 2015-10-15 14:50:31.000 288 21169.48 86.86 42883.23 47823.81 2015-10-15 14:50:32.000 288 21169.48 86.83 42883.26 47823.83 2015-10-15 14:50:33.000 288 21169.47 86.85 42883.25 47823.84 2015-10-15 14:50:34.000 288 21169.48 86.85 42883.28 47823.88 2015-10-15 14:50:35.000 288 21169.50 86.88 42883.29 47823.88 2015-10-15 14:50:36.000 288 21169.52 86.90 42883.32 47823.87 2015-10-15 14:50:37.000 288 21169.51 86.91 42883.30 47823.88 2015-10-15 14:50:38.000 288 21169.51 86.93 42883.32 47823.87 2015-10-15 14:50:39.000 288 21169.49 86.94 42883.31 47823.90 2015-10-15 14:50:40.000 288 21169.48 86.93 42883.34 47823.90 2015-10-15 14:50:41.000 288 21169.46 86.96 42883.37 47823.91 2015-10-15 14:50:42.000 288 21169.45 87.00 42883.33 47823.92 2015-10-15 14:50:43.000 288 21169.39 87.03 42883.30 47823.88 2015-10-15 14:50:44.000 288 21169.33 87.00 42883.27 47823.87 2015-10-15 14:50:45.000 288 21169.29 87.01 42883.29 47823.82 2015-10-15 14:50:46.000 288 21169.24 87.10 42883.29 47823.83 2015-10-15 14:50:47.000 288 21169.26 87.12 42883.29 47823.79 2015-10-15 14:50:48.000 288 21169.25 87.11 42883.29 47823.80 2015-10-15 14:50:49.000 288 21169.22 87.12 42883.30 47823.80 2015-10-15 14:50:50.000 288 21169.17 87.16 42883.31 47823.80 2015-10-15 14:50:51.000 288 21169.15 87.16 42883.36 47823.78 2015-10-15 14:50:52.000 288 21169.15 87.13 42883.35 47823.79 2015-10-15 14:50:53.000 288 21169.13 87.14 42883.37 47823.78 2015-10-15 14:50:54.000 288 21169.17 87.13 42883.37 47823.81 2015-10-15 14:50:55.000 288 21169.20 87.12 42883.41 47823.81 2015-10-15 14:50:56.000 288 21169.24 87.12 42883.39 47823.85 2015-10-15 14:50:57.000 288 21169.26 87.11 42883.37 47823.85 2015-10-15 14:50:58.000 288 21169.26 87.09 42883.38 47823.87 2015-10-15 14:50:59.000 288 21169.25 87.07 42883.41 47823.87 2015-10-15 14:51:00.000 288 21169.26 87.05 42883.41 47823.88 2015-10-15 14:51:01.000 288 21169.24 87.00 42883.42 47823.88 2015-10-15 14:51:02.000 288 21169.20 86.96 42883.46 47823.91 2015-10-15 14:51:03.000 288 21169.20 86.94 42883.49 47823.91 2015-10-15 14:51:04.000 288 21169.23 86.92 42883.51 47823.94 2015-10-15 14:51:05.000 288 21169.25 86.94 42883.53 47823.99 2015-10-15 14:51:06.000 288 21169.30 86.96 42883.52 47824.02 2015-10-15 14:51:07.000 288 21169.33 86.99 42883.50 47824.01 2015-10-15 14:51:08.000 288 21169.36 86.99 42883.50 47824.05 2015-10-15 14:51:09.000 288 21169.39 86.97 42883.54 47824.04 2015-10-15 14:51:10.000 288 21169.39 86.97 42883.53 47824.05 2015-10-15 14:51:11.000 288 21169.45 86.93 42883.56 47824.06 2015-10-15 14:51:12.000 288 21169.43 86.95 42883.55 47824.08 2015-10-15 14:51:13.000 288 21169.40 86.98 42883.57 47824.08 2015-10-15 14:51:14.000 288 21169.39 86.98 42883.56 47824.09 2015-10-15 14:51:15.000 288 21169.35 86.98 42883.54 47824.08 2015-10-15 14:51:16.000 288 21169.34 87.00 42883.52 47824.05 2015-10-15 14:51:17.000 288 21169.36 86.97 42883.52 47824.04 2015-10-15 14:51:18.000 288 21169.33 86.92 42883.55 47824.02 2015-10-15 14:51:19.000 288 21169.33 86.90 42883.57 47824.04 2015-10-15 14:51:20.000 288 21169.34 86.83 42883.66 47824.08 2015-10-15 14:51:21.000 288 21169.36 86.80 42883.68 47824.08 2015-10-15 14:51:22.000 288 21169.31 86.81 42883.70 47824.13 2015-10-15 14:51:23.000 288 21169.34 86.77 42883.71 47824.17 2015-10-15 14:51:24.000 288 21169.43 86.71 42883.73 47824.18 2015-10-15 14:51:25.000 288 21169.52 86.63 42883.77 47824.27 2015-10-15 14:51:26.000 288 21169.62 86.58 42883.82 47824.35 2015-10-15 14:51:27.000 288 21169.67 86.54 42883.88 47824.40 2015-10-15 14:51:28.000 288 21169.74 86.54 42883.87 47824.46 2015-10-15 14:51:29.000 288 21169.79 86.52 42883.91 47824.48 2015-10-15 14:51:30.000 288 21169.81 86.50 42883.90 47824.51 2015-10-15 14:51:31.000 288 21169.84 86.47 42883.86 47824.53 2015-10-15 14:51:32.000 288 21169.83 86.45 42883.84 47824.54 2015-10-15 14:51:33.000 288 21169.87 86.46 42883.82 47824.53 2015-10-15 14:51:34.000 288 21169.87 86.49 42883.80 47824.53 2015-10-15 14:51:35.000 288 21169.92 86.49 42883.79 47824.54 2015-10-15 14:51:36.000 288 21169.95 86.47 42883.77 47824.54 2015-10-15 14:51:37.000 288 21169.93 86.50 42883.80 47824.53 2015-10-15 14:51:38.000 288 21169.95 86.50 42883.80 47824.55 2015-10-15 14:51:39.000 288 21169.91 86.50 42883.78 47824.52 2015-10-15 14:51:40.000 288 21169.88 86.49 42883.79 47824.53 2015-10-15 14:51:41.000 288 21169.85 86.51 42883.77 47824.52 2015-10-15 14:51:42.000 288 21169.84 86.52 42883.78 47824.49 2015-10-15 14:51:43.000 288 21169.86 86.52 42883.79 47824.49 2015-10-15 14:51:44.000 288 21169.83 86.49 42883.79 47824.48 2015-10-15 14:51:45.000 288 21169.82 86.47 42883.82 47824.49 2015-10-15 14:51:46.000 288 21169.81 86.47 42883.83 47824.46 2015-10-15 14:51:47.000 288 21169.80 86.48 42883.83 47824.48 2015-10-15 14:51:48.000 288 21169.83 86.49 42883.80 47824.48 2015-10-15 14:51:49.000 288 21169.85 86.52 42883.76 47824.47 2015-10-15 14:51:50.000 288 21169.89 86.51 42883.75 47824.48 2015-10-15 14:51:51.000 288 21169.93 86.46 42883.75 47824.48 2015-10-15 14:51:52.000 288 21169.94 86.41 42883.76 47824.46 2015-10-15 14:51:53.000 288 21169.97 86.38 42883.74 47824.51 2015-10-15 14:51:54.000 288 21170.00 86.36 42883.74 47824.49 2015-10-15 14:51:55.000 288 21169.99 86.34 42883.76 47824.55 2015-10-15 14:51:56.000 288 21170.03 86.33 42883.78 47824.55 2015-10-15 14:51:57.000 288 21170.02 86.28 42883.79 47824.54 2015-10-15 14:51:58.000 288 21170.03 86.28 42883.78 47824.55 2015-10-15 14:51:59.000 288 21170.03 86.30 42883.79 47824.55 2015-10-15 14:52:00.000 288 21170.02 86.26 42883.76 47824.57 2015-10-15 14:52:01.000 288 21170.01 86.26 42883.80 47824.56 2015-10-15 14:52:02.000 288 21169.97 86.26 42883.79 47824.56 2015-10-15 14:52:03.000 288 21169.95 86.27 42883.76 47824.53 2015-10-15 14:52:04.000 288 21169.91 86.27 42883.77 47824.52 2015-10-15 14:52:05.000 288 21169.87 86.31 42883.77 47824.46 2015-10-15 14:52:06.000 288 21169.86 86.33 42883.72 47824.44 2015-10-15 14:52:07.000 288 21169.80 86.33 42883.72 47824.42 2015-10-15 14:52:08.000 288 21169.77 86.33 42883.68 47824.38 2015-10-15 14:52:09.000 288 21169.76 86.38 42883.65 47824.36 2015-10-15 14:52:10.000 288 21169.74 86.39 42883.64 47824.32 2015-10-15 14:52:11.000 288 21169.73 86.41 42883.63 47824.28 2015-10-15 14:52:12.000 288 21169.73 86.43 42883.61 47824.26 2015-10-15 14:52:13.000 288 21169.74 86.46 42883.57 47824.23 2015-10-15 14:52:14.000 288 21169.76 86.47 42883.56 47824.21 2015-10-15 14:52:15.000 288 21169.75 86.49 42883.53 47824.18 2015-10-15 14:52:16.000 288 21169.77 86.49 42883.51 47824.18 2015-10-15 14:52:17.000 288 21169.78 86.48 42883.49 47824.18 2015-10-15 14:52:18.000 288 21169.79 86.49 42883.46 47824.17 2015-10-15 14:52:19.000 288 21169.80 86.49 42883.45 47824.15 2015-10-15 14:52:20.000 288 21169.79 86.53 42883.42 47824.15 2015-10-15 14:52:21.000 288 21169.77 86.54 42883.38 47824.11 2015-10-15 14:52:22.000 288 21169.77 86.55 42883.39 47824.09 2015-10-15 14:52:23.000 288 21169.76 86.56 42883.37 47824.09 2015-10-15 14:52:24.000 288 21169.76 86.57 42883.36 47824.08 2015-10-15 14:52:25.000 288 21169.82 86.57 42883.38 47824.08 2015-10-15 14:52:26.000 288 21169.85 86.59 42883.38 47824.10 2015-10-15 14:52:27.000 288 21169.84 86.58 42883.36 47824.08 2015-10-15 14:52:28.000 288 21169.87 86.57 42883.36 47824.09 2015-10-15 14:52:29.000 288 21169.90 86.59 42883.38 47824.13 2015-10-15 14:52:30.000 288 21169.91 86.57 42883.39 47824.14 2015-10-15 14:52:31.000 288 21169.93 86.55 42883.39 47824.18 2015-10-15 14:52:32.000 288 21169.91 86.53 42883.43 47824.20 2015-10-15 14:52:33.000 288 21169.95 86.51 42883.42 47824.22 2015-10-15 14:52:34.000 288 21169.99 86.49 42883.43 47824.24 2015-10-15 14:52:35.000 288 21170.02 86.51 42883.48 47824.26 2015-10-15 14:52:36.000 288 21170.03 86.51 42883.48 47824.28 2015-10-15 14:52:37.000 288 21170.06 86.51 42883.48 47824.31 2015-10-15 14:52:38.000 288 21170.06 86.51 42883.53 47824.33 2015-10-15 14:52:39.000 288 21170.09 86.51 42883.53 47824.35 2015-10-15 14:52:40.000 288 21170.09 86.53 42883.54 47824.36 2015-10-15 14:52:41.000 288 21170.08 86.49 42883.53 47824.37 2015-10-15 14:52:42.000 288 21170.11 86.41 42883.57 47824.39 2015-10-15 14:52:43.000 288 21170.12 86.36 42883.63 47824.42 2015-10-15 14:52:44.000 288 21170.12 86.34 42883.67 47824.46 2015-10-15 14:52:45.000 288 21170.13 86.33 42883.69 47824.48 2015-10-15 14:52:46.000 288 21170.16 86.34 42883.70 47824.54 2015-10-15 14:52:47.000 288 21170.18 86.33 42883.72 47824.57 2015-10-15 14:52:48.000 288 21170.17 86.32 42883.76 47824.56 2015-10-15 14:52:49.000 288 21170.17 86.32 42883.77 47824.58 2015-10-15 14:52:50.000 288 21170.19 86.36 42883.77 47824.58 2015-10-15 14:52:51.000 288 21170.19 86.39 42883.79 47824.62 2015-10-15 14:52:52.000 288 21170.20 86.41 42883.75 47824.60 2015-10-15 14:52:53.000 288 21170.23 86.38 42883.73 47824.64 2015-10-15 14:52:54.000 288 21170.27 86.36 42883.75 47824.61 2015-10-15 14:52:55.000 288 21170.27 86.36 42883.76 47824.64 2015-10-15 14:52:56.000 288 21170.26 86.34 42883.80 47824.65 2015-10-15 14:52:57.000 288 21170.26 86.36 42883.79 47824.64 2015-10-15 14:52:58.000 288 21170.26 86.34 42883.79 47824.65 2015-10-15 14:52:59.000 288 21170.28 86.32 42883.77 47824.65 2015-10-15 14:53:00.000 288 21170.29 86.30 42883.76 47824.67 2015-10-15 14:53:01.000 288 21170.32 86.28 42883.76 47824.65 2015-10-15 14:53:02.000 288 21170.30 86.29 42883.79 47824.67 2015-10-15 14:53:03.000 288 21170.34 86.27 42883.76 47824.65 2015-10-15 14:53:04.000 288 21170.38 86.24 42883.76 47824.67 2015-10-15 14:53:05.000 288 21170.36 86.24 42883.75 47824.65 2015-10-15 14:53:06.000 288 21170.33 86.25 42883.74 47824.69 2015-10-15 14:53:07.000 288 21170.29 86.27 42883.80 47824.65 2015-10-15 14:53:08.000 288 21170.25 86.29 42883.83 47824.67 2015-10-15 14:53:09.000 288 21170.26 86.28 42883.80 47824.69 2015-10-15 14:53:10.000 288 21170.23 86.33 42883.78 47824.69 2015-10-15 14:53:11.000 288 21170.20 86.34 42883.79 47824.66 2015-10-15 14:53:12.000 288 21170.16 86.36 42883.79 47824.65 2015-10-15 14:53:13.000 288 21170.16 86.38 42883.82 47824.66 2015-10-15 14:53:14.000 288 21170.13 86.38 42883.79 47824.65 2015-10-15 14:53:15.000 288 21170.14 86.38 42883.82 47824.65 2015-10-15 14:53:16.000 288 21170.15 86.38 42883.79 47824.63 2015-10-15 14:53:17.000 288 21170.13 86.37 42883.79 47824.62 2015-10-15 14:53:18.000 288 21170.11 86.35 42883.81 47824.61 2015-10-15 14:53:19.000 288 21170.12 86.30 42883.82 47824.62 2015-10-15 14:53:20.000 288 21170.11 86.28 42883.83 47824.61 2015-10-15 14:53:21.000 288 21170.10 86.30 42883.81 47824.65 2015-10-15 14:53:22.000 288 21170.09 86.31 42883.83 47824.65 2015-10-15 14:53:23.000 288 21170.10 86.30 42883.82 47824.64 2015-10-15 14:53:24.000 288 21170.13 86.29 42883.81 47824.65 2015-10-15 14:53:25.000 288 21170.13 86.28 42883.85 47824.65 2015-10-15 14:53:26.000 288 21170.15 86.28 42883.85 47824.67 2015-10-15 14:53:27.000 288 21170.13 86.30 42883.83 47824.68 2015-10-15 14:53:28.000 288 21170.12 86.33 42883.82 47824.67 2015-10-15 14:53:29.000 288 21170.16 86.36 42883.83 47824.66 2015-10-15 14:53:30.000 288 21170.15 86.35 42883.80 47824.66 2015-10-15 14:53:31.000 288 21170.14 86.36 42883.81 47824.66 2015-10-15 14:53:32.000 288 21170.16 86.34 42883.85 47824.67 2015-10-15 14:53:33.000 288 21170.14 86.36 42883.86 47824.67 2015-10-15 14:53:34.000 288 21170.13 86.36 42883.82 47824.67 2015-10-15 14:53:35.000 288 21170.12 86.36 42883.83 47824.67 2015-10-15 14:53:36.000 288 21170.08 86.41 42883.83 47824.66 2015-10-15 14:53:37.000 288 21170.06 86.46 42883.82 47824.63 2015-10-15 14:53:38.000 288 21170.06 86.42 42883.84 47824.62 2015-10-15 14:53:39.000 288 21170.03 86.41 42883.85 47824.61 2015-10-15 14:53:40.000 288 21170.01 86.39 42883.82 47824.60 2015-10-15 14:53:41.000 288 21169.98 86.40 42883.85 47824.59 2015-10-15 14:53:42.000 288 21169.96 86.44 42883.84 47824.61 2015-10-15 14:53:43.000 288 21169.97 86.48 42883.86 47824.59 2015-10-15 14:53:44.000 288 21169.96 86.53 42883.86 47824.60 2015-10-15 14:53:45.000 288 21169.96 86.52 42883.83 47824.58 2015-10-15 14:53:46.000 288 21169.95 86.51 42883.84 47824.55 2015-10-15 14:53:47.000 288 21169.95 86.51 42883.81 47824.55 2015-10-15 14:53:48.000 288 21169.93 86.54 42883.81 47824.55 2015-10-15 14:53:49.000 288 21169.96 86.55 42883.78 47824.54 2015-10-15 14:53:50.000 288 21170.00 86.57 42883.77 47824.53 2015-10-15 14:53:51.000 288 21169.98 86.59 42883.77 47824.53 2015-10-15 14:53:52.000 288 21170.00 86.59 42883.76 47824.52 2015-10-15 14:53:53.000 288 21169.98 86.60 42883.75 47824.52 2015-10-15 14:53:54.000 288 21169.98 86.56 42883.74 47824.51 2015-10-15 14:53:55.000 288 21170.00 86.53 42883.78 47824.54 2015-10-15 14:53:56.000 288 21170.02 86.51 42883.81 47824.54 2015-10-15 14:53:57.000 288 21170.01 86.50 42883.80 47824.55 2015-10-15 14:53:58.000 288 21170.03 86.48 42883.79 47824.58 2015-10-15 14:53:59.000 288 21170.05 86.45 42883.84 47824.59 2015-10-15 14:54:00.000 288 21170.07 86.41 42883.89 47824.62 2015-10-15 14:54:01.000 288 21170.07 86.38 42883.92 47824.65 2015-10-15 14:54:02.000 288 21170.08 86.37 42883.90 47824.65 2015-10-15 14:54:03.000 288 21170.03 86.39 42883.91 47824.70 2015-10-15 14:54:04.000 288 21170.00 86.39 42883.90 47824.66 2015-10-15 14:54:05.000 288 21170.03 86.37 42883.93 47824.68 2015-10-15 14:54:06.000 288 21170.02 86.35 42883.94 47824.69 2015-10-15 14:54:07.000 288 21170.02 86.34 42883.94 47824.70 2015-10-15 14:54:08.000 288 21169.98 86.31 42883.99 47824.69 2015-10-15 14:54:09.000 288 21170.02 86.30 42883.98 47824.71 2015-10-15 14:54:10.000 288 21170.03 86.27 42883.98 47824.74 2015-10-15 14:54:11.000 288 21170.05 86.26 42884.01 47824.72 2015-10-15 14:54:12.000 288 21170.06 86.25 42884.02 47824.76 2015-10-15 14:54:13.000 288 21170.09 86.26 42884.01 47824.79 2015-10-15 14:54:14.000 288 21170.15 86.25 42884.01 47824.79 2015-10-15 14:54:15.000 288 21170.19 86.25 42884.01 47824.81 2015-10-15 14:54:16.000 288 21170.19 86.27 42884.04 47824.82 2015-10-15 14:54:17.000 288 21170.21 86.27 42884.05 47824.85 2015-10-15 14:54:18.000 288 21170.22 86.28 42884.08 47824.88 2015-10-15 14:54:19.000 288 21170.24 86.29 42884.07 47824.89 2015-10-15 14:54:20.000 288 21170.23 86.26 42884.11 47824.94 2015-10-15 14:54:21.000 288 21170.24 86.26 42884.16 47824.95 2015-10-15 14:54:22.000 288 21170.25 86.25 42884.16 47824.97 2015-10-15 14:54:23.000 288 21170.25 86.20 42884.15 47824.99 2015-10-15 14:54:24.000 288 21170.24 86.21 42884.20 47825.03 2015-10-15 14:54:25.000 288 21170.24 86.19 42884.24 47825.05 2015-10-15 14:54:26.000 288 21170.25 86.18 42884.27 47825.08 2015-10-15 14:54:27.000 288 21170.24 86.18 42884.29 47825.11 2015-10-15 14:54:28.000 288 21170.24 86.20 42884.29 47825.11 2015-10-15 14:54:29.000 288 21170.25 86.21 42884.27 47825.09 2015-10-15 14:54:30.000 288 21170.24 86.22 42884.26 47825.11 2015-10-15 14:54:31.000 288 21170.23 86.18 42884.25 47825.08 2015-10-15 14:54:32.000 288 21170.21 86.17 42884.26 47825.08 2015-10-15 14:54:33.000 288 21170.19 86.14 42884.28 47825.09 2015-10-15 14:54:34.000 288 21170.19 86.10 42884.28 47825.10 2015-10-15 14:54:35.000 288 21170.18 86.06 42884.28 47825.10 2015-10-15 14:54:36.000 288 21170.21 86.09 42884.36 47825.16 2015-10-15 14:54:37.000 288 21170.28 86.10 42884.37 47825.18 2015-10-15 14:54:38.000 288 21170.32 86.12 42884.35 47825.21 2015-10-15 14:54:39.000 288 21170.31 86.14 42884.33 47825.19 2015-10-15 14:54:40.000 288 21170.30 86.14 42884.35 47825.20 2015-10-15 14:54:41.000 288 21170.32 86.14 42884.36 47825.20 2015-10-15 14:54:42.000 288 21170.31 86.13 42884.36 47825.23 2015-10-15 14:54:43.000 288 21170.33 86.14 42884.34 47825.21 2015-10-15 14:54:44.000 288 21170.35 86.15 42884.34 47825.25 2015-10-15 14:54:45.000 288 21170.36 86.17 42884.34 47825.25 2015-10-15 14:54:46.000 288 21170.35 86.17 42884.36 47825.25 2015-10-15 14:54:47.000 288 21170.34 86.17 42884.35 47825.24 2015-10-15 14:54:48.000 288 21170.31 86.18 42884.35 47825.25 2015-10-15 14:54:49.000 288 21170.31 86.18 42884.35 47825.24 2015-10-15 14:54:50.000 288 21170.31 86.16 42884.40 47825.26 2015-10-15 14:54:51.000 288 21170.27 86.17 42884.40 47825.26 2015-10-15 14:54:52.000 288 21170.29 86.18 42884.41 47825.25 2015-10-15 14:54:53.000 288 21170.28 86.22 42884.42 47825.27 2015-10-15 14:54:54.000 288 21170.28 86.24 42884.40 47825.27 2015-10-15 14:54:55.000 288 21170.26 86.29 42884.36 47825.26 2015-10-15 14:54:56.000 288 21170.25 86.33 42884.35 47825.26 2015-10-15 14:54:57.000 288 21170.27 86.33 42884.36 47825.23 2015-10-15 14:54:58.000 288 21170.26 86.33 42884.36 47825.21 2015-10-15 14:54:59.000 288 21170.29 86.34 42884.35 47825.21 2015-10-15 14:55:00.000 288 21170.26 86.38 42884.37 47825.22 2015-10-15 14:55:01.000 288 21170.25 86.42 42884.38 47825.21 2015-10-15 14:55:02.000 288 21170.26 86.44 42884.35 47825.23 2015-10-15 14:55:03.000 288 21170.27 86.46 42884.37 47825.21 2015-10-15 14:55:04.000 288 21170.21 86.51 42884.36 47825.17 2015-10-15 14:55:05.000 288 21170.20 86.52 42884.35 47825.16 2015-10-15 14:55:06.000 288 21170.14 86.54 42884.36 47825.15 2015-10-15 14:55:07.000 288 21170.12 86.54 42884.36 47825.13 2015-10-15 14:55:08.000 288 21170.06 86.52 42884.35 47825.12 2015-10-15 14:55:09.000 288 21170.03 86.50 42884.33 47825.09 2015-10-15 14:55:10.000 288 21169.98 86.50 42884.34 47825.08 2015-10-15 14:55:11.000 288 21169.98 86.48 42884.32 47825.05 2015-10-15 14:55:12.000 288 21169.97 86.48 42884.33 47825.04 2015-10-15 14:55:13.000 288 21169.93 86.46 42884.35 47825.04 2015-10-15 14:55:14.000 288 21169.92 86.47 42884.33 47825.03 2015-10-15 14:55:15.000 288 21169.88 86.50 42884.31 47825.03 2015-10-15 14:55:16.000 288 21169.86 86.54 42884.33 47825.01 2015-10-15 14:55:17.000 288 21169.83 86.57 42884.35 47824.99 2015-10-15 14:55:18.000 288 21169.81 86.60 42884.35 47825.01 2015-10-15 14:55:19.000 288 21169.80 86.58 42884.32 47824.97 2015-10-15 14:55:20.000 288 21169.80 86.57 42884.30 47824.98 2015-10-15 14:55:21.000 288 21169.78 86.58 42884.31 47824.99 2015-10-15 14:55:22.000 288 21169.75 86.59 42884.32 47824.95 2015-10-15 14:55:23.000 288 21169.70 86.60 42884.32 47824.95 2015-10-15 14:55:24.000 288 21169.69 86.58 42884.32 47824.95 2015-10-15 14:55:25.000 288 21169.70 86.58 42884.30 47824.94 2015-10-15 14:55:26.000 288 21169.73 86.53 42884.36 47824.93 2015-10-15 14:55:27.000 288 21169.71 86.49 42884.41 47824.92 2015-10-15 14:55:28.000 288 21169.66 86.46 42884.39 47824.90 2015-10-15 14:55:29.000 288 21169.64 86.44 42884.39 47824.91 2015-10-15 14:55:30.000 288 21169.67 86.43 42884.39 47824.91 2015-10-15 14:55:31.000 288 21169.70 86.42 42884.42 47824.93 2015-10-15 14:55:32.000 288 21169.80 86.41 42884.40 47824.95 2015-10-15 14:55:33.000 288 21169.84 86.35 42884.44 47824.98 2015-10-15 14:55:34.000 288 21169.90 86.28 42884.47 47825.04 2015-10-15 14:55:35.000 288 21169.98 86.23 42884.51 47825.09 2015-10-15 14:55:36.000 288 21169.99 86.18 42884.54 47825.14 2015-10-15 14:55:37.000 288 21169.98 86.14 42884.59 47825.19 2015-10-15 14:55:38.000 288 21170.03 86.16 42884.59 47825.24 2015-10-15 14:55:39.000 288 21170.03 86.16 42884.60 47825.24 2015-10-15 14:55:40.000 288 21170.04 86.15 42884.60 47825.28 2015-10-15 14:55:41.000 288 21170.04 86.17 42884.58 47825.23 2015-10-15 14:55:42.000 288 21170.01 86.18 42884.57 47825.25 2015-10-15 14:55:43.000 288 21169.95 86.22 42884.56 47825.20 2015-10-15 14:55:44.000 288 21169.89 86.27 42884.57 47825.17 2015-10-15 14:55:45.000 288 21169.89 86.36 42884.54 47825.13 2015-10-15 14:55:46.000 288 21169.92 86.43 42884.54 47825.11 2015-10-15 14:55:47.000 288 21169.99 86.41 42884.57 47825.14 2015-10-15 14:55:48.000 288 21170.00 86.40 42884.60 47825.18 2015-10-15 14:55:49.000 288 21170.01 86.41 42884.62 47825.24 2015-10-15 14:55:50.000 288 21170.03 86.40 42884.62 47825.23 2015-10-15 14:55:51.000 288 21170.00 86.39 42884.60 47825.23 2015-10-15 14:55:52.000 288 21169.95 86.40 42884.58 47825.22 2015-10-15 14:55:53.000 288 21169.91 86.40 42884.61 47825.20 2015-10-15 14:55:54.000 288 21169.85 86.43 42884.62 47825.18 2015-10-15 14:55:55.000 288 21169.84 86.46 42884.59 47825.15 2015-10-15 14:55:56.000 288 21169.82 86.49 42884.60 47825.17 2015-10-15 14:55:57.000 288 21169.82 86.48 42884.57 47825.11 2015-10-15 14:55:58.000 288 21169.82 86.45 42884.58 47825.15 2015-10-15 14:55:59.000 288 21169.83 86.44 42884.59 47825.12 2015-10-15 14:56:00.000 288 21169.86 86.44 42884.58 47825.12 2015-10-15 14:56:01.000 288 21169.82 86.45 42884.58 47825.15 2015-10-15 14:56:02.000 288 21169.77 86.51 42884.54 47825.13 2015-10-15 14:56:03.000 288 21169.71 86.56 42884.53 47825.06 2015-10-15 14:56:04.000 288 21169.67 86.60 42884.48 47825.04 2015-10-15 14:56:05.000 288 21169.63 86.63 42884.46 47824.98 2015-10-15 14:56:06.000 288 21169.62 86.63 42884.45 47824.95 2015-10-15 14:56:07.000 288 21169.61 86.63 42884.46 47824.91 2015-10-15 14:56:08.000 288 21169.59 86.69 42884.45 47824.93 2015-10-15 14:56:09.000 288 21169.54 86.73 42884.45 47824.90 2015-10-15 14:56:10.000 288 21169.53 86.76 42884.44 47824.89 2015-10-15 14:56:11.000 288 21169.52 86.80 42884.43 47824.87 2015-10-15 14:56:12.000 288 21169.50 86.79 42884.40 47824.86 2015-10-15 14:56:13.000 288 21169.48 86.80 42884.43 47824.86 2015-10-15 14:56:14.000 288 21169.48 86.77 42884.44 47824.85 2015-10-15 14:56:15.000 288 21169.48 86.74 42884.41 47824.82 2015-10-15 14:56:16.000 288 21169.47 86.74 42884.42 47824.84 2015-10-15 14:56:17.000 288 21169.47 86.72 42884.41 47824.84 2015-10-15 14:56:18.000 288 21169.47 86.75 42884.42 47824.85 2015-10-15 14:56:19.000 288 21169.46 86.77 42884.40 47824.85 2015-10-15 14:56:20.000 288 21169.50 86.76 42884.41 47824.85 2015-10-15 14:56:21.000 288 21169.51 86.77 42884.41 47824.85 2015-10-15 14:56:22.000 288 21169.50 86.81 42884.40 47824.86 2015-10-15 14:56:23.000 288 21169.49 86.85 42884.40 47824.89 2015-10-15 14:56:24.000 288 21169.49 86.89 42884.39 47824.85 2015-10-15 14:56:25.000 288 21169.47 86.87 42884.40 47824.84 2015-10-15 14:56:26.000 288 21169.48 86.85 42884.40 47824.84 2015-10-15 14:56:27.000 288 21169.46 86.84 42884.43 47824.86 2015-10-15 14:56:28.000 288 21169.44 86.84 42884.40 47824.83 2015-10-15 14:56:29.000 288 21169.45 86.82 42884.43 47824.86 2015-10-15 14:56:30.000 288 21169.46 86.81 42884.45 47824.88 2015-10-15 14:56:31.000 288 21169.45 86.78 42884.45 47824.87 2015-10-15 14:56:32.000 288 21169.50 86.77 42884.50 47824.93 2015-10-15 14:56:33.000 288 21169.53 86.75 42884.55 47824.94 2015-10-15 14:56:34.000 288 21169.56 86.72 42884.55 47824.97 2015-10-15 14:56:35.000 288 21169.53 86.71 42884.58 47824.99 2015-10-15 14:56:36.000 288 21169.54 86.67 42884.60 47825.01 2015-10-15 14:56:37.000 288 21169.54 86.69 42884.62 47825.06 2015-10-15 14:56:38.000 288 21169.54 86.68 42884.61 47825.06 2015-10-15 14:56:39.000 288 21169.53 86.71 42884.61 47825.08 2015-10-15 14:56:40.000 288 21169.48 86.77 42884.59 47825.07 2015-10-15 14:56:41.000 288 21169.48 86.80 42884.59 47825.05 2015-10-15 14:56:42.000 288 21169.46 86.84 42884.58 47825.01 2015-10-15 14:56:43.000 288 21169.45 86.82 42884.52 47824.97 2015-10-15 14:56:44.000 288 21169.44 86.81 42884.50 47824.94 2015-10-15 14:56:45.000 288 21169.45 86.83 42884.52 47824.91 2015-10-15 14:56:46.000 288 21169.45 86.86 42884.47 47824.90 2015-10-15 14:56:47.000 288 21169.44 86.91 42884.42 47824.89 2015-10-15 14:56:48.000 288 21169.42 86.96 42884.38 47824.87 2015-10-15 14:56:49.000 288 21169.40 87.03 42884.36 47824.82 2015-10-15 14:56:50.000 288 21169.35 87.10 42884.36 47824.77 2015-10-15 14:56:51.000 288 21169.31 87.17 42884.33 47824.74 2015-10-15 14:56:52.000 288 21169.25 87.22 42884.31 47824.69 2015-10-15 14:56:53.000 288 21169.20 87.24 42884.34 47824.65 2015-10-15 14:56:54.000 288 21169.20 87.23 42884.35 47824.63 2015-10-15 14:56:55.000 288 21169.16 87.24 42884.33 47824.63 2015-10-15 14:56:56.000 288 21169.10 87.24 42884.37 47824.64 2015-10-15 14:56:57.000 288 21169.15 87.25 42884.36 47824.65 2015-10-15 14:56:58.000 288 21169.16 87.29 42884.34 47824.63 2015-10-15 14:56:59.000 288 21169.13 87.32 42884.30 47824.63 2015-10-15 14:57:00.000 288 21169.07 87.34 42884.33 47824.59 2015-10-15 14:57:01.000 288 21169.06 87.35 42884.30 47824.58 2015-10-15 14:57:02.000 288 21169.07 87.39 42884.26 47824.56 2015-10-15 14:57:03.000 288 21169.03 87.41 42884.26 47824.54 2015-10-15 14:57:04.000 288 21169.01 87.43 42884.23 47824.51 2015-10-15 14:57:05.000 288 21169.00 87.45 42884.23 47824.51 2015-10-15 14:57:06.000 288 21169.02 87.44 42884.22 47824.46 2015-10-15 14:57:07.000 288 21168.98 87.52 42884.20 47824.46 2015-10-15 14:57:08.000 288 21168.96 87.54 42884.21 47824.46 2015-10-15 14:57:09.000 288 21168.96 87.57 42884.19 47824.43 2015-10-15 14:57:10.000 288 21168.96 87.57 42884.15 47824.40 2015-10-15 14:57:11.000 288 21168.97 87.59 42884.15 47824.41 2015-10-15 14:57:12.000 288 21168.97 87.61 42884.13 47824.39 2015-10-15 14:57:13.000 288 21168.94 87.65 42884.11 47824.37 2015-10-15 14:57:14.000 288 21168.89 87.69 42884.10 47824.34 2015-10-15 14:57:15.000 288 21168.89 87.66 42884.07 47824.32 2015-10-15 14:57:16.000 288 21168.88 87.63 42884.06 47824.31 2015-10-15 14:57:17.000 288 21168.86 87.62 42884.09 47824.28 2015-10-15 14:57:18.000 288 21168.84 87.65 42884.10 47824.28 2015-10-15 14:57:19.000 288 21168.86 87.69 42884.12 47824.27 2015-10-15 14:57:20.000 288 21168.83 87.73 42884.14 47824.27 2015-10-15 14:57:21.000 288 21168.84 87.69 42884.12 47824.29 2015-10-15 14:57:22.000 288 21168.80 87.66 42884.13 47824.29 2015-10-15 14:57:23.000 288 21168.78 87.65 42884.15 47824.32 2015-10-15 14:57:24.000 288 21168.80 87.64 42884.14 47824.32 2015-10-15 14:57:25.000 288 21168.80 87.64 42884.21 47824.36 2015-10-15 14:57:26.000 288 21168.80 87.60 42884.26 47824.39 2015-10-15 14:57:27.000 288 21168.80 87.59 42884.27 47824.38 2015-10-15 14:57:28.000 288 21168.82 87.60 42884.29 47824.42 2015-10-15 14:57:29.000 288 21168.84 87.62 42884.29 47824.43 2015-10-15 14:57:30.000 288 21168.84 87.62 42884.28 47824.44 2015-10-15 14:57:31.000 288 21168.84 87.63 42884.30 47824.45 2015-10-15 14:57:32.000 288 21168.89 87.63 42884.30 47824.47 2015-10-15 14:57:33.000 288 21168.91 87.61 42884.31 47824.48 2015-10-15 14:57:34.000 288 21168.89 87.60 42884.30 47824.49 2015-10-15 14:57:35.000 288 21168.90 87.59 42884.28 47824.52 2015-10-15 14:57:36.000 288 21168.93 87.58 42884.32 47824.53 2015-10-15 14:57:37.000 288 21168.96 87.57 42884.34 47824.57 2015-10-15 14:57:38.000 288 21169.00 87.52 42884.32 47824.56 2015-10-15 14:57:39.000 288 21168.99 87.51 42884.35 47824.59 2015-10-15 14:57:40.000 288 21169.01 87.49 42884.36 47824.62 2015-10-15 14:57:41.000 288 21169.02 87.48 42884.38 47824.62 2015-10-15 14:57:42.000 288 21169.04 87.44 42884.34 47824.60 2015-10-15 14:57:43.000 288 21169.03 87.44 42884.32 47824.60 2015-10-15 14:57:44.000 288 21169.03 87.47 42884.32 47824.59 2015-10-15 14:57:45.000 288 21169.00 87.52 42884.29 47824.56 2015-10-15 14:57:46.000 288 21168.99 87.55 42884.22 47824.53 2015-10-15 14:57:47.000 288 21168.98 87.57 42884.18 47824.46 2015-10-15 14:57:48.000 288 21169.00 87.57 42884.15 47824.43 2015-10-15 14:57:49.000 288 21168.99 87.58 42884.12 47824.40 2015-10-15 14:57:50.000 288 21169.00 87.55 42884.10 47824.38 2015-10-15 14:57:51.000 288 21168.98 87.52 42884.10 47824.40 2015-10-15 14:57:52.000 288 21169.00 87.48 42884.13 47824.39 2015-10-15 14:57:53.000 288 21169.00 87.41 42884.18 47824.41 2015-10-15 14:57:54.000 288 21169.00 87.40 42884.22 47824.43 2015-10-15 14:57:55.000 288 21169.01 87.37 42884.28 47824.46 2015-10-15 14:57:56.000 288 21169.03 87.31 42884.31 47824.50 2015-10-15 14:57:57.000 288 21169.07 87.25 42884.38 47824.57 2015-10-15 14:57:58.000 288 21169.07 87.23 42884.44 47824.64 2015-10-15 14:57:59.000 288 21169.11 87.21 42884.50 47824.72 2015-10-15 14:58:00.000 288 21169.12 87.18 42884.55 47824.77 2015-10-15 14:58:01.000 288 21169.11 87.12 42884.63 47824.82 2015-10-15 14:58:02.000 288 21169.15 87.08 42884.71 47824.89 2015-10-15 14:58:03.000 288 21169.15 87.09 42884.72 47824.96 2015-10-15 14:58:04.000 288 21169.11 87.14 42884.78 47824.98 2015-10-15 14:58:05.000 288 21169.09 87.15 42884.81 47825.02 2015-10-15 14:58:06.000 288 21169.09 87.18 42884.79 47825.01 2015-10-15 14:58:07.000 288 21169.07 87.17 42884.82 47825.01 2015-10-15 14:58:08.000 288 21169.04 87.19 42884.81 47825.03 2015-10-15 14:58:09.000 288 21169.05 87.18 42884.82 47825.04 2015-10-15 14:58:10.000 288 21169.03 87.17 42884.84 47825.03 2015-10-15 14:58:11.000 288 21169.01 87.18 42884.84 47825.04 2015-10-15 14:58:12.000 288 21168.99 87.15 42884.88 47825.05 2015-10-15 14:58:13.000 288 21168.99 87.13 42884.88 47825.06 2015-10-15 14:58:14.000 288 21168.98 87.14 42884.92 47825.04 2015-10-15 14:58:15.000 288 21168.97 87.21 42884.87 47825.10 2015-10-15 14:58:16.000 288 21168.95 87.25 42884.88 47825.08 2015-10-15 14:58:17.000 288 21168.95 87.31 42884.86 47825.05 2015-10-15 14:58:18.000 288 21168.95 87.36 42884.86 47825.03 2015-10-15 14:58:19.000 288 21168.96 87.36 42884.83 47825.00 2015-10-15 14:58:20.000 288 21168.98 87.37 42884.81 47825.02 2015-10-15 14:58:21.000 288 21168.97 87.36 42884.74 47824.98 2015-10-15 14:58:22.000 288 21168.98 87.36 42884.77 47824.98 2015-10-15 14:58:23.000 288 21168.97 87.31 42884.77 47824.96 2015-10-15 14:58:24.000 288 21168.98 87.28 42884.74 47824.92 2015-10-15 14:58:25.000 288 21168.97 87.25 42884.75 47824.95 2015-10-15 14:58:26.000 288 21168.96 87.22 42884.73 47824.91 2015-10-15 14:58:27.000 288 21169.00 87.19 42884.77 47824.94 2015-10-15 14:58:28.000 288 21169.02 87.14 42884.77 47824.95 2015-10-15 14:58:29.000 288 21169.01 87.10 42884.76 47824.96 2015-10-15 14:58:30.000 288 21169.04 87.11 42884.78 47824.96 2015-10-15 14:58:31.000 288 21169.04 87.14 42884.73 47824.96 2015-10-15 14:58:32.000 288 21169.07 87.14 42884.69 47824.94 2015-10-15 14:58:33.000 288 21169.09 87.14 42884.66 47824.92 2015-10-15 14:58:34.000 288 21169.15 87.16 42884.64 47824.91 2015-10-15 14:58:35.000 288 21169.22 87.18 42884.62 47824.93 2015-10-15 14:58:36.000 288 21169.24 87.20 42884.64 47824.93 2015-10-15 14:58:37.000 288 21169.29 87.25 42884.64 47824.98 2015-10-15 14:58:38.000 288 21169.29 87.32 42884.65 47824.97 2015-10-15 14:58:39.000 288 21169.29 87.40 42884.65 47824.99 2015-10-15 14:58:40.000 288 21169.24 87.45 42884.66 47824.97 2015-10-15 14:58:41.000 288 21169.22 87.47 42884.65 47824.97 2015-10-15 14:58:42.000 288 21169.20 87.53 42884.64 47824.94 2015-10-15 14:58:43.000 288 21169.21 87.53 42884.62 47824.95 2015-10-15 14:58:44.000 288 21169.21 87.50 42884.60 47824.91 2015-10-15 14:58:45.000 288 21169.22 87.46 42884.60 47824.93 2015-10-15 14:58:46.000 288 21169.25 87.46 42884.57 47824.91 2015-10-15 14:58:47.000 288 21169.23 87.47 42884.59 47824.91 2015-10-15 14:58:48.000 288 21169.26 87.44 42884.59 47824.93 2015-10-15 14:58:49.000 288 21169.29 87.41 42884.60 47824.92 2015-10-15 14:58:50.000 288 21169.26 87.45 42884.61 47824.95 2015-10-15 14:58:51.000 288 21169.27 87.45 42884.60 47824.92 2015-10-15 14:58:52.000 288 21169.30 87.46 42884.57 47824.94 2015-10-15 14:58:53.000 288 21169.32 87.45 42884.55 47824.93 2015-10-15 14:58:54.000 288 21169.29 87.47 42884.59 47824.93 2015-10-15 14:58:55.000 288 21169.34 87.46 42884.57 47824.94 2015-10-15 14:58:56.000 288 21169.32 87.43 42884.61 47824.95 2015-10-15 14:58:57.000 288 21169.37 87.42 42884.60 47824.94 2015-10-15 14:58:58.000 288 21169.35 87.42 42884.63 47824.95 2015-10-15 14:58:59.000 288 21169.33 87.42 42884.64 47824.97 2015-10-15 14:59:00.000 288 21169.33 87.43 42884.60 47825.00 2015-10-15 14:59:01.000 288 21169.33 87.40 42884.64 47824.97 2015-10-15 14:59:02.000 288 21169.30 87.36 42884.68 47825.00 2015-10-15 14:59:03.000 288 21169.27 87.36 42884.70 47825.01 2015-10-15 14:59:04.000 288 21169.23 87.35 42884.70 47825.01 2015-10-15 14:59:05.000 288 21169.21 87.38 42884.67 47825.01 2015-10-15 14:59:06.000 288 21169.17 87.40 42884.66 47824.99 2015-10-15 14:59:07.000 288 21169.11 87.39 42884.72 47824.98 2015-10-15 14:59:08.000 288 21169.10 87.39 42884.66 47824.93 2015-10-15 14:59:09.000 288 21169.06 87.40 42884.61 47824.90 2015-10-15 14:59:10.000 288 21168.99 87.44 42884.62 47824.87 2015-10-15 14:59:11.000 288 21168.96 87.46 42884.59 47824.83 2015-10-15 14:59:12.000 288 21168.94 87.47 42884.57 47824.79 2015-10-15 14:59:13.000 288 21168.89 87.50 42884.55 47824.76 2015-10-15 14:59:14.000 288 21168.85 87.52 42884.52 47824.75 2015-10-15 14:59:15.000 288 21168.79 87.59 42884.51 47824.67 2015-10-15 14:59:16.000 288 21168.82 87.65 42884.48 47824.65 2015-10-15 14:59:17.000 288 21168.77 87.66 42884.47 47824.61 2015-10-15 14:59:18.000 288 21168.75 87.65 42884.44 47824.55 2015-10-15 14:59:19.000 288 21168.77 87.68 42884.45 47824.55 2015-10-15 14:59:20.000 288 21168.79 87.69 42884.43 47824.55 2015-10-15 14:59:21.000 288 21168.81 87.70 42884.42 47824.56 2015-10-15 14:59:22.000 288 21168.83 87.68 42884.43 47824.57 2015-10-15 14:59:23.000 288 21168.88 87.71 42884.47 47824.61 2015-10-15 14:59:24.000 288 21168.88 87.71 42884.47 47824.61 2015-10-15 14:59:25.000 288 21168.86 87.69 42884.45 47824.62 2015-10-15 14:59:26.000 288 21168.85 87.72 42884.50 47824.62 2015-10-15 14:59:27.000 288 21168.83 87.74 42884.50 47824.64 2015-10-15 14:59:28.000 288 21168.82 87.76 42884.48 47824.62 2015-10-15 14:59:29.000 288 21168.81 87.71 42884.51 47824.64 2015-10-15 14:59:30.000 288 21168.80 87.65 42884.49 47824.61 2015-10-15 14:59:31.000 288 21168.74 87.62 42884.56 47824.61 2015-10-15 14:59:32.000 288 21168.71 87.58 42884.58 47824.61 2015-10-15 14:59:33.000 288 21168.68 87.54 42884.57 47824.61 2015-10-15 14:59:34.000 288 21168.69 87.52 42884.56 47824.65 2015-10-15 14:59:35.000 288 21168.72 87.52 42884.60 47824.68 2015-10-15 14:59:36.000 288 21168.75 87.56 42884.67 47824.71 2015-10-15 14:59:37.000 288 21168.78 87.62 42884.66 47824.74 2015-10-15 14:59:38.000 288 21168.80 87.64 42884.63 47824.76 2015-10-15 14:59:39.000 288 21168.82 87.64 42884.64 47824.77 2015-10-15 14:59:40.000 288 21168.83 87.64 42884.66 47824.78 2015-10-15 14:59:41.000 288 21168.84 87.69 42884.68 47824.80 2015-10-15 14:59:42.000 288 21168.83 87.74 42884.65 47824.78 2015-10-15 14:59:43.000 288 21168.81 87.74 42884.65 47824.79 2015-10-15 14:59:44.000 288 21168.82 87.69 42884.68 47824.79 2015-10-15 14:59:45.000 288 21168.81 87.68 42884.70 47824.77 2015-10-15 14:59:46.000 288 21168.77 87.70 42884.68 47824.80 2015-10-15 14:59:47.000 288 21168.78 87.69 42884.68 47824.80 2015-10-15 14:59:48.000 288 21168.77 87.72 42884.66 47824.79 2015-10-15 14:59:49.000 288 21168.76 87.70 42884.67 47824.79 2015-10-15 14:59:50.000 288 21168.76 87.69 42884.65 47824.75 2015-10-15 14:59:51.000 288 21168.76 87.70 42884.67 47824.76 2015-10-15 14:59:52.000 288 21168.74 87.68 42884.67 47824.76 2015-10-15 14:59:53.000 288 21168.75 87.68 42884.71 47824.78 2015-10-15 14:59:54.000 288 21168.77 87.63 42884.75 47824.81 2015-10-15 14:59:55.000 288 21168.78 87.59 42884.77 47824.86 2015-10-15 14:59:56.000 288 21168.79 87.59 42884.80 47824.87 2015-10-15 14:59:57.000 288 21168.81 87.59 42884.81 47824.90 2015-10-15 14:59:58.000 288 21168.83 87.56 42884.84 47824.90 2015-10-15 14:59:59.000 288 21168.83 87.54 42884.84 47824.94 2015-10-15 15:00:00.000 288 21168.78 87.52 42884.86 47824.96 2015-10-15 15:00:01.000 288 21168.75 87.46 42884.95 47824.97 2015-10-15 15:00:02.000 288 21168.76 87.43 42884.99 47825.02 2015-10-15 15:00:03.000 288 21168.75 87.44 42885.01 47825.03 2015-10-15 15:00:04.000 288 21168.78 87.43 42885.07 47825.08 2015-10-15 15:00:05.000 288 21168.81 87.51 42885.04 47825.07 2015-10-15 15:00:06.000 288 21168.76 87.58 42885.02 47825.09 2015-10-15 15:00:07.000 288 21168.74 87.60 42885.02 47825.07 2015-10-15 15:00:08.000 288 21168.70 87.61 42884.98 47825.04 2015-10-15 15:00:09.000 288 21168.74 87.59 42884.97 47825.00 2015-10-15 15:00:10.000 288 21168.72 87.56 42884.94 47824.98 2015-10-15 15:00:11.000 288 21168.68 87.53 42884.92 47824.94 2015-10-15 15:00:12.000 288 21168.69 87.54 42884.92 47824.96 2015-10-15 15:00:13.000 288 21168.69 87.58 42884.96 47824.92 2015-10-15 15:00:14.000 288 21168.73 87.61 42884.91 47824.97 2015-10-15 15:00:15.000 288 21168.73 87.62 42884.91 47824.97 2015-10-15 15:00:16.000 288 21168.77 87.64 42884.91 47824.98 2015-10-15 15:00:17.000 288 21168.78 87.68 42884.90 47824.99 2015-10-15 15:00:18.000 288 21168.79 87.74 42884.88 47824.99 2015-10-15 15:00:19.000 288 21168.79 87.81 42884.88 47824.97 2015-10-15 15:00:20.000 288 21168.80 87.80 42884.86 47824.96 2015-10-15 15:00:21.000 288 21168.82 87.83 42884.82 47824.95 2015-10-15 15:00:22.000 288 21168.84 87.87 42884.82 47824.97 2015-10-15 15:00:23.000 288 21168.86 87.90 42884.83 47824.96 2015-10-15 15:00:24.000 288 21168.88 87.93 42884.84 47824.97 2015-10-15 15:00:25.000 288 21168.90 87.96 42884.88 47824.98 2015-10-15 15:00:26.000 288 21168.92 87.99 42884.84 47825.00 2015-10-15 15:00:27.000 288 21168.95 87.99 42884.82 47825.00 2015-10-15 15:00:28.000 288 21168.95 87.99 42884.82 47824.98 2015-10-15 15:00:29.000 288 21168.95 87.98 42884.85 47824.99 2015-10-15 15:00:30.000 288 21168.98 87.98 42884.87 47825.00 2015-10-15 15:00:31.000 288 21168.98 87.99 42884.87 47825.02 2015-10-15 15:00:32.000 288 21168.97 88.01 42884.88 47825.03 2015-10-15 15:00:33.000 288 21169.00 88.05 42884.88 47825.06 2015-10-15 15:00:34.000 288 21169.00 88.11 42884.89 47825.06 2015-10-15 15:00:35.000 288 21168.98 88.14 42884.89 47825.06 2015-10-15 15:00:36.000 288 21168.97 88.20 42884.86 47825.06 2015-10-15 15:00:37.000 288 21168.97 88.24 42884.86 47825.05 2015-10-15 15:00:38.000 288 21168.98 88.26 42884.86 47825.01 2015-10-15 15:00:39.000 288 21169.00 88.27 42884.86 47825.05 2015-10-15 15:00:40.000 288 21169.03 88.31 42884.85 47825.05 2015-10-15 15:00:41.000 288 21169.04 88.34 42884.84 47825.03 2015-10-15 15:00:42.000 288 21169.04 88.35 42884.86 47825.06 2015-10-15 15:00:43.000 288 21169.05 88.32 42884.88 47825.06 2015-10-15 15:00:44.000 288 21169.09 88.33 42884.90 47825.08 2015-10-15 15:00:45.000 288 21169.07 88.33 42884.94 47825.09 2015-10-15 15:00:46.000 288 21169.08 88.33 42884.98 47825.13 2015-10-15 15:00:47.000 288 21169.05 88.31 42885.00 47825.12 2015-10-15 15:00:48.000 288 21169.03 88.32 42884.99 47825.15 2015-10-15 15:00:49.000 288 21169.03 88.31 42884.99 47825.16 2015-10-15 15:00:50.000 288 21169.03 88.28 42884.99 47825.17 2015-10-15 15:00:51.000 288 21169.02 88.27 42885.03 47825.17 2015-10-15 15:00:52.000 288 21169.05 88.26 42885.04 47825.20 2015-10-15 15:00:53.000 288 21169.02 88.29 42885.07 47825.20 2015-10-15 15:00:54.000 288 21169.01 88.29 42885.07 47825.23 2015-10-15 15:00:55.000 288 21169.05 88.27 42885.13 47825.26 2015-10-15 15:00:56.000 288 21169.06 88.28 42885.14 47825.26 2015-10-15 15:00:57.000 288 21169.07 88.29 42885.16 47825.30 2015-10-15 15:00:58.000 288 21169.03 88.32 42885.18 47825.29 2015-10-15 15:00:59.000 288 21169.01 88.33 42885.14 47825.29 2015-10-15 15:01:00.000 288 21169.00 88.36 42885.12 47825.27 2015-10-15 15:01:01.000 288 21169.02 88.37 42885.12 47825.27 2015-10-15 15:01:02.000 288 21168.98 88.37 42885.11 47825.25 2015-10-15 15:01:03.000 288 21168.94 88.37 42885.08 47825.23 2015-10-15 15:01:04.000 288 21168.93 88.38 42885.08 47825.22 2015-10-15 15:01:05.000 288 21168.90 88.42 42885.11 47825.20 2015-10-15 15:01:06.000 288 21168.90 88.46 42885.10 47825.18 2015-10-15 15:01:07.000 288 21168.88 88.51 42885.06 47825.18 2015-10-15 15:01:08.000 288 21168.86 88.51 42885.01 47825.15 2015-10-15 15:01:09.000 288 21168.85 88.51 42885.01 47825.09 2015-10-15 15:01:10.000 288 21168.85 88.49 42884.97 47825.07 2015-10-15 15:01:11.000 288 21168.85 88.45 42884.96 47825.07 2015-10-15 15:01:12.000 288 21168.87 88.45 42884.94 47825.03 2015-10-15 15:01:13.000 288 21168.86 88.44 42884.97 47825.07 2015-10-15 15:01:14.000 288 21168.89 88.47 42884.97 47825.06 2015-10-15 15:01:15.000 288 21168.89 88.49 42884.95 47825.07 2015-10-15 15:01:16.000 288 21168.92 88.54 42884.95 47825.04 2015-10-15 15:01:17.000 288 21168.91 88.57 42884.90 47825.03 2015-10-15 15:01:18.000 288 21168.88 88.61 42884.88 47825.02 2015-10-15 15:01:19.000 288 21168.89 88.69 42884.85 47824.98 2015-10-15 15:01:20.000 288 21168.89 88.75 42884.78 47824.94 2015-10-15 15:01:21.000 288 21168.90 88.81 42884.72 47824.91 2015-10-15 15:01:22.000 288 21168.90 88.83 42884.69 47824.84 2015-10-15 15:01:23.000 288 21168.92 88.79 42884.67 47824.82 2015-10-15 15:01:24.000 288 21168.96 88.75 42884.69 47824.80 2015-10-15 15:01:25.000 288 21169.03 88.69 42884.68 47824.83 2015-10-15 15:01:26.000 288 21169.03 88.62 42884.72 47824.85 2015-10-15 15:01:27.000 288 21169.05 88.60 42884.69 47824.88 2015-10-15 15:01:28.000 288 21169.08 88.60 42884.71 47824.91 2015-10-15 15:01:29.000 288 21169.09 88.58 42884.70 47824.94 2015-10-15 15:01:30.000 288 21169.09 88.55 42884.69 47824.94 2015-10-15 15:01:31.000 288 21169.08 88.51 42884.74 47824.98 2015-10-15 15:01:32.000 288 21169.10 88.52 42884.77 47824.98 2015-10-15 15:01:33.000 288 21169.13 88.52 42884.77 47825.01 2015-10-15 15:01:34.000 288 21169.13 88.48 42884.80 47825.00 2015-10-15 15:01:35.000 288 21169.12 88.48 42884.80 47824.99 2015-10-15 15:01:36.000 288 21169.14 88.50 42884.81 47825.02 2015-10-15 15:01:37.000 288 21169.16 88.48 42884.83 47825.05 2015-10-15 15:01:38.000 288 21169.21 88.43 42884.80 47825.04 2015-10-15 15:01:39.000 288 21169.25 88.37 42884.85 47825.09 2015-10-15 15:01:40.000 288 21169.25 88.37 42884.86 47825.13 2015-10-15 15:01:41.000 288 21169.25 88.37 42884.89 47825.16 2015-10-15 15:01:42.000 288 21169.23 88.33 42884.91 47825.15 2015-10-15 15:01:43.000 288 21169.18 88.35 42884.93 47825.17 2015-10-15 15:01:44.000 288 21169.18 88.34 42884.97 47825.16 2015-10-15 15:01:45.000 288 21169.19 88.36 42884.99 47825.20 2015-10-15 15:01:46.000 288 21169.21 88.41 42884.97 47825.20 2015-10-15 15:01:47.000 288 21169.21 88.41 42884.92 47825.20 2015-10-15 15:01:48.000 288 21169.23 88.43 42884.90 47825.21 2015-10-15 15:01:49.000 288 21169.23 88.45 42884.88 47825.21 2015-10-15 15:01:50.000 288 21169.21 88.51 42884.83 47825.19 2015-10-15 15:01:51.000 288 21169.19 88.56 42884.81 47825.15 2015-10-15 15:01:52.000 288 21169.21 88.60 42884.77 47825.14 2015-10-15 15:01:53.000 288 21169.21 88.62 42884.74 47825.10 2015-10-15 15:01:54.000 288 21169.21 88.61 42884.75 47825.08 2015-10-15 15:01:55.000 288 21169.24 88.58 42884.73 47825.07 2015-10-15 15:01:56.000 288 21169.28 88.58 42884.73 47825.07 2015-10-15 15:01:57.000 288 21169.29 88.57 42884.72 47825.09 2015-10-15 15:01:58.000 288 21169.28 88.57 42884.76 47825.09 2015-10-15 15:01:59.000 288 21169.31 88.57 42884.75 47825.08 2015-10-15 15:02:00.000 288 21169.30 88.58 42884.73 47825.09 2015-10-15 15:02:01.000 288 21169.31 88.58 42884.75 47825.09 2015-10-15 15:02:02.000 288 21169.28 88.59 42884.74 47825.08 2015-10-15 15:02:03.000 288 21169.30 88.57 42884.72 47825.11 2015-10-15 15:02:04.000 288 21169.31 88.58 42884.71 47825.10 2015-10-15 15:02:05.000 288 21169.28 88.55 42884.76 47825.11 2015-10-15 15:02:06.000 288 21169.30 88.54 42884.78 47825.13 2015-10-15 15:02:07.000 288 21169.31 88.51 42884.78 47825.13 2015-10-15 15:02:08.000 288 21169.34 88.47 42884.79 47825.16 2015-10-15 15:02:09.000 288 21169.34 88.46 42884.79 47825.18 2015-10-15 15:02:10.000 288 21169.32 88.45 42884.80 47825.22 2015-10-15 15:02:11.000 288 21169.31 88.44 42884.80 47825.21 2015-10-15 15:02:12.000 288 21169.31 88.43 42884.79 47825.21 2015-10-15 15:02:13.000 288 21169.32 88.44 42884.81 47825.22 2015-10-15 15:02:14.000 288 21169.32 88.42 42884.80 47825.22 2015-10-15 15:02:15.000 288 21169.30 88.43 42884.82 47825.21 2015-10-15 15:02:16.000 288 21169.34 88.41 42884.85 47825.23 2015-10-15 15:02:17.000 288 21169.37 88.36 42884.87 47825.24 2015-10-15 15:02:18.000 288 21169.36 88.32 42884.91 47825.25 2015-10-15 15:02:19.000 288 21169.36 88.31 42884.90 47825.29 2015-10-15 15:02:20.000 288 21169.39 88.34 42884.88 47825.30 2015-10-15 15:02:21.000 288 21169.36 88.35 42884.89 47825.29 2015-10-15 15:02:22.000 288 21169.38 88.35 42884.89 47825.31 2015-10-15 15:02:23.000 288 21169.41 88.36 42884.91 47825.30 2015-10-15 15:02:24.000 288 21169.50 88.34 42884.93 47825.34 2015-10-15 15:02:25.000 288 21169.50 88.32 42884.92 47825.36 2015-10-15 15:02:26.000 288 21169.52 88.31 42884.94 47825.39 2015-10-15 15:02:27.000 288 21169.55 88.29 42884.95 47825.42 2015-10-15 15:02:28.000 288 21169.53 88.28 42884.98 47825.43 2015-10-15 15:02:29.000 288 21169.53 88.28 42884.98 47825.45 2015-10-15 15:02:30.000 288 21169.53 88.26 42885.02 47825.47 2015-10-15 15:02:31.000 288 21169.52 88.27 42885.05 47825.48 2015-10-15 15:02:32.000 288 21169.56 88.28 42885.06 47825.50 2015-10-15 15:02:33.000 288 21169.59 88.31 42885.08 47825.51 2015-10-15 15:02:34.000 288 21169.59 88.30 42885.10 47825.51 2015-10-15 15:02:35.000 288 21169.55 88.29 42885.09 47825.52 2015-10-15 15:02:36.000 288 21169.55 88.27 42885.08 47825.53 2015-10-15 15:02:37.000 288 21169.57 88.26 42885.08 47825.54 2015-10-15 15:02:38.000 288 21169.55 88.27 42885.11 47825.56 2015-10-15 15:02:39.000 288 21169.55 88.26 42885.12 47825.57 2015-10-15 15:02:40.000 288 21169.58 88.26 42885.11 47825.58 2015-10-15 15:02:41.000 288 21169.55 88.23 42885.10 47825.57 2015-10-15 15:02:42.000 288 21169.57 88.20 42885.09 47825.57 2015-10-15 15:02:43.000 288 21169.55 88.19 42885.12 47825.59 2015-10-15 15:02:44.000 288 21169.52 88.18 42885.14 47825.59 2015-10-15 15:02:45.000 288 21169.46 88.19 42885.13 47825.61 2015-10-15 15:02:46.000 288 21169.46 88.17 42885.18 47825.59 2015-10-15 15:02:47.000 288 21169.44 88.17 42885.19 47825.59 2015-10-15 15:02:48.000 288 21169.43 88.16 42885.18 47825.57 2015-10-15 15:02:49.000 288 21169.45 88.15 42885.18 47825.57 2015-10-15 15:02:50.000 288 21169.43 88.11 42885.17 47825.56 2015-10-15 15:02:51.000 288 21169.43 88.08 42885.20 47825.56 2015-10-15 15:02:52.000 288 21169.45 88.07 42885.17 47825.59 2015-10-15 15:02:53.000 288 21169.48 88.08 42885.17 47825.59 2015-10-15 15:02:54.000 288 21169.49 88.06 42885.19 47825.61 2015-10-15 15:02:55.000 288 21169.50 88.00 42885.24 47825.63 2015-10-15 15:02:56.000 288 21169.50 87.96 42885.28 47825.67 2015-10-15 15:02:57.000 288 21169.50 87.95 42885.28 47825.71 2015-10-15 15:02:58.000 288 21169.48 87.95 42885.30 47825.74 2015-10-15 15:02:59.000 288 21169.48 87.96 42885.33 47825.74 2015-10-15 15:03:00.000 288 21169.50 87.94 42885.35 47825.78 2015-10-15 15:03:01.000 288 21169.50 87.94 42885.35 47825.79 2015-10-15 15:03:02.000 288 21169.48 87.93 42885.37 47825.79 2015-10-15 15:03:03.000 288 21169.49 87.94 42885.38 47825.80 2015-10-15 15:03:04.000 288 21169.47 87.97 42885.39 47825.79 2015-10-15 15:03:05.000 288 21169.46 87.97 42885.39 47825.80 2015-10-15 15:03:06.000 288 21169.45 87.97 42885.41 47825.79 2015-10-15 15:03:07.000 288 21169.43 88.01 42885.41 47825.78 2015-10-15 15:03:08.000 288 21169.43 88.07 42885.38 47825.78 2015-10-15 15:03:09.000 288 21169.40 88.11 42885.35 47825.75 2015-10-15 15:03:10.000 288 21169.40 88.13 42885.37 47825.72 2015-10-15 15:03:11.000 288 21169.40 88.16 42885.30 47825.72 2015-10-15 15:03:12.000 288 21169.37 88.16 42885.30 47825.71 2015-10-15 15:03:13.000 288 21169.38 88.15 42885.30 47825.71 2015-10-15 15:03:14.000 288 21169.41 88.13 42885.33 47825.68 2015-10-15 15:03:15.000 288 21169.40 88.12 42885.33 47825.68 2015-10-15 15:03:16.000 288 21169.39 88.11 42885.34 47825.69 2015-10-15 15:03:17.000 288 21169.35 88.09 42885.33 47825.67 2015-10-15 15:03:18.000 288 21169.34 88.08 42885.33 47825.66 2015-10-15 15:03:19.000 288 21169.28 88.11 42885.36 47825.66 2015-10-15 15:03:20.000 288 21169.26 88.16 42885.38 47825.64 2015-10-15 15:03:21.000 288 21169.26 88.18 42885.39 47825.64 2015-10-15 15:03:22.000 288 21169.24 88.20 42885.35 47825.62 2015-10-15 15:03:23.000 288 21169.22 88.18 42885.33 47825.60 2015-10-15 15:03:24.000 288 21169.18 88.12 42885.37 47825.62 2015-10-15 15:03:25.000 288 21169.17 88.05 42885.46 47825.61 2015-10-15 15:03:26.000 288 21169.17 88.06 42885.50 47825.68 2015-10-15 15:03:27.000 288 21169.22 88.10 42885.47 47825.71 2015-10-15 15:03:28.000 288 21169.21 88.15 42885.49 47825.75 2015-10-15 15:03:29.000 288 21169.22 88.14 42885.53 47825.76 2015-10-15 15:03:30.000 288 21169.23 88.13 42885.54 47825.75 2015-10-15 15:03:31.000 288 21169.22 88.10 42885.54 47825.78 2015-10-15 15:03:32.000 288 21169.22 88.09 42885.54 47825.80 2015-10-15 15:03:33.000 288 21169.20 88.15 42885.57 47825.81 2015-10-15 15:03:34.000 288 21169.24 88.16 42885.60 47825.86 2015-10-15 15:03:35.000 288 21169.24 88.19 42885.61 47825.83 2015-10-15 15:03:36.000 288 21169.25 88.22 42885.61 47825.88 2015-10-15 15:03:37.000 288 21169.17 88.30 42885.60 47825.86 2015-10-15 15:03:38.000 288 21169.14 88.36 42885.59 47825.83 2015-10-15 15:03:39.000 288 21169.12 88.46 42885.55 47825.81 2015-10-15 15:03:40.000 288 21169.10 88.50 42885.52 47825.78 2015-10-15 15:03:41.000 288 21169.07 88.56 42885.49 47825.72 2015-10-15 15:03:42.000 288 21169.05 88.63 42885.49 47825.71 2015-10-15 15:03:43.000 288 21169.01 88.68 42885.42 47825.66 2015-10-15 15:03:44.000 288 21168.99 88.72 42885.41 47825.64 2015-10-15 15:03:45.000 288 21168.98 88.76 42885.39 47825.61 2015-10-15 15:03:46.000 288 21168.94 88.79 42885.34 47825.56 2015-10-15 15:03:47.000 288 21168.95 88.83 42885.31 47825.52 2015-10-15 15:03:48.000 288 21168.94 88.84 42885.29 47825.52 2015-10-15 15:03:49.000 288 21168.93 88.85 42885.29 47825.52 2015-10-15 15:03:50.000 288 21168.96 88.84 42885.34 47825.50 2015-10-15 15:03:51.000 288 21168.94 88.84 42885.39 47825.51 2015-10-15 15:03:52.000 288 21168.92 88.87 42885.39 47825.51 2015-10-15 15:03:53.000 288 21168.92 88.94 42885.37 47825.53 2015-10-15 15:03:54.000 288 21168.91 89.00 42885.38 47825.52 2015-10-15 15:03:55.000 288 21168.89 89.01 42885.39 47825.51 2015-10-15 15:03:56.000 288 21168.90 89.04 42885.37 47825.53 2015-10-15 15:03:57.000 288 21168.90 89.03 42885.35 47825.49 2015-10-15 15:03:58.000 288 21168.89 89.00 42885.34 47825.50 2015-10-15 15:03:59.000 288 21168.91 88.98 42885.37 47825.50 2015-10-15 15:04:00.000 288 21168.92 88.96 42885.41 47825.51 2015-10-15 15:04:01.000 288 21168.93 88.96 42885.41 47825.56 2015-10-15 15:04:02.000 288 21168.95 88.98 42885.43 47825.58 2015-10-15 15:04:03.000 288 21168.95 89.02 42885.45 47825.58 2015-10-15 15:04:04.000 288 21168.97 89.00 42885.46 47825.58 2015-10-15 15:04:05.000 288 21168.96 89.02 42885.47 47825.57 2015-10-15 15:04:06.000 288 21168.96 89.05 42885.43 47825.59 2015-10-15 15:04:07.000 288 21168.96 89.04 42885.38 47825.59 2015-10-15 15:04:08.000 288 21168.96 89.11 42885.37 47825.59 2015-10-15 15:04:09.000 288 21168.94 89.15 42885.38 47825.56 2015-10-15 15:04:10.000 288 21168.94 89.17 42885.35 47825.52 2015-10-15 15:04:11.000 288 21168.91 89.21 42885.33 47825.50 2015-10-15 15:04:12.000 288 21168.89 89.22 42885.32 47825.50 2015-10-15 15:04:13.000 288 21168.84 89.26 42885.29 47825.45 2015-10-15 15:04:14.000 288 21168.82 89.31 42885.27 47825.44 2015-10-15 15:04:15.000 288 21168.80 89.34 42885.26 47825.40 2015-10-15 15:04:16.000 288 21168.78 89.38 42885.28 47825.40 2015-10-15 15:04:17.000 288 21168.77 89.44 42885.25 47825.38 2015-10-15 15:04:18.000 288 21168.75 89.47 42885.22 47825.36 2015-10-15 15:04:19.000 288 21168.74 89.53 42885.20 47825.32 2015-10-15 15:04:20.000 288 21168.73 89.56 42885.21 47825.33 2015-10-15 15:04:21.000 288 21168.73 89.58 42885.21 47825.31 2015-10-15 15:04:22.000 288 21168.75 89.61 42885.21 47825.30 2015-10-15 15:04:23.000 288 21168.77 89.65 42885.21 47825.32 2015-10-15 15:04:24.000 288 21168.77 89.70 42885.22 47825.35 2015-10-15 15:04:25.000 288 21168.81 89.73 42885.21 47825.34 2015-10-15 15:04:26.000 288 21168.83 89.71 42885.19 47825.34 2015-10-15 15:04:27.000 288 21168.87 89.69 42885.23 47825.36 2015-10-15 15:04:28.000 288 21168.86 89.68 42885.28 47825.39 2015-10-15 15:04:29.000 288 21168.89 89.67 42885.30 47825.43 2015-10-15 15:04:30.000 288 21168.93 89.67 42885.32 47825.47 2015-10-15 15:04:31.000 288 21168.93 89.68 42885.37 47825.50 2015-10-15 15:04:32.000 288 21168.98 89.69 42885.37 47825.55 2015-10-15 15:04:33.000 288 21168.98 89.71 42885.37 47825.54 2015-10-15 15:04:34.000 288 21169.04 89.75 42885.37 47825.57 2015-10-15 15:04:35.000 288 21169.06 89.75 42885.37 47825.59 2015-10-15 15:04:36.000 288 21169.03 89.76 42885.37 47825.57 2015-10-15 15:04:37.000 288 21169.05 89.77 42885.39 47825.59 2015-10-15 15:04:38.000 288 21169.06 89.78 42885.38 47825.61 2015-10-15 15:04:39.000 288 21169.06 89.79 42885.39 47825.60 2015-10-15 15:04:40.000 288 21169.06 89.81 42885.40 47825.60 2015-10-15 15:04:41.000 288 21169.06 89.85 42885.40 47825.62 2015-10-15 15:04:42.000 288 21169.01 89.89 42885.42 47825.61 2015-10-15 15:04:43.000 288 21168.98 89.91 42885.44 47825.63 2015-10-15 15:04:44.000 288 21169.00 89.92 42885.44 47825.64 2015-10-15 15:04:45.000 288 21169.00 89.94 42885.47 47825.63 2015-10-15 15:04:46.000 288 21169.04 89.93 42885.49 47825.63 2015-10-15 15:04:47.000 288 21169.02 89.91 42885.51 47825.69 2015-10-15 15:04:48.000 288 21169.01 89.95 42885.53 47825.69 2015-10-15 15:04:49.000 288 21169.03 89.96 42885.52 47825.69 2015-10-15 15:04:50.000 288 21169.03 89.97 42885.54 47825.69 2015-10-15 15:04:51.000 288 21169.00 90.01 42885.54 47825.69 2015-10-15 15:04:52.000 288 21168.99 90.00 42885.55 47825.71 2015-10-15 15:04:53.000 288 21169.00 89.99 42885.56 47825.70 2015-10-15 15:04:54.000 288 21169.02 89.94 42885.58 47825.72 2015-10-15 15:04:55.000 288 21169.03 89.88 42885.60 47825.75 2015-10-15 15:04:56.000 288 21169.03 89.86 42885.61 47825.78 2015-10-15 15:04:57.000 288 21169.02 89.85 42885.63 47825.80 2015-10-15 15:04:58.000 288 21169.00 89.80 42885.67 47825.84 2015-10-15 15:04:59.000 288 21168.99 89.80 42885.67 47825.82 2015-10-15 15:05:00.000 288 21168.96 89.79 42885.66 47825.85 2015-10-15 15:05:01.000 288 21168.91 89.76 42885.70 47825.84 2015-10-15 15:05:02.000 288 21168.89 89.73 42885.70 47825.85 2015-10-15 15:05:03.000 288 21168.90 89.72 42885.69 47825.85 2015-10-15 15:05:04.000 288 21168.93 89.71 42885.69 47825.86 2015-10-15 15:05:05.000 288 21168.93 89.67 42885.71 47825.86 2015-10-15 15:05:06.000 288 21168.94 89.62 42885.70 47825.85 2015-10-15 15:05:07.000 288 21168.95 89.58 42885.70 47825.86 2015-10-15 15:05:08.000 288 21168.96 89.57 42885.72 47825.89 2015-10-15 15:05:09.000 288 21168.97 89.51 42885.76 47825.89 2015-10-15 15:05:10.000 288 21169.00 89.50 42885.79 47825.92 2015-10-15 15:05:11.000 288 21168.99 89.45 42885.80 47825.94 2015-10-15 15:05:12.000 288 21169.00 89.40 42885.82 47825.95 2015-10-15 15:05:13.000 288 21169.00 89.36 42885.84 47825.96 2015-10-15 15:05:14.000 288 21169.00 89.33 42885.83 47825.98 2015-10-15 15:05:15.000 288 21169.01 89.28 42885.87 47825.99 2015-10-15 15:05:16.000 288 21168.99 89.24 42885.89 47825.99 2015-10-15 15:05:17.000 288 21168.99 89.23 42885.86 47825.99 2015-10-15 15:05:18.000 288 21169.01 89.20 42885.85 47825.99 2015-10-15 15:05:19.000 288 21169.00 89.17 42885.85 47826.01 2015-10-15 15:05:20.000 288 21169.02 89.16 42885.86 47826.00 2015-10-15 15:05:21.000 288 21168.99 89.16 42885.87 47826.02 2015-10-15 15:05:22.000 288 21168.98 89.16 42885.89 47826.02 2015-10-15 15:05:23.000 288 21168.94 89.18 42885.89 47826.03 2015-10-15 15:05:24.000 288 21168.96 89.19 42885.86 47826.02 2015-10-15 15:05:25.000 288 21168.98 89.16 42885.89 47826.04 2015-10-15 15:05:26.000 288 21168.96 89.16 42885.90 47826.06 2015-10-15 15:05:27.000 288 21169.00 89.18 42885.91 47826.08 2015-10-15 15:05:28.000 288 21168.98 89.18 42885.92 47826.06 2015-10-15 15:05:29.000 288 21168.97 89.18 42885.94 47826.05 2015-10-15 15:05:30.000 288 21168.96 89.20 42885.92 47826.05 2015-10-15 15:05:31.000 288 21168.96 89.18 42885.93 47826.05 2015-10-15 15:05:32.000 288 21168.98 89.16 42885.94 47826.07 2015-10-15 15:05:33.000 288 21169.01 89.11 42885.97 47826.08 2015-10-15 15:05:34.000 288 21169.04 89.09 42885.99 47826.12 2015-10-15 15:05:35.000 288 21169.04 89.14 42886.01 47826.13 2015-10-15 15:05:36.000 288 21169.02 89.22 42886.00 47826.15 2015-10-15 15:05:37.000 288 21168.98 89.31 42885.94 47826.09 2015-10-15 15:05:38.000 288 21169.00 89.37 42885.89 47826.09 2015-10-15 15:05:39.000 288 21168.99 89.42 42885.80 47826.03 2015-10-15 15:05:40.000 288 21168.98 89.40 42885.78 47825.96 2015-10-15 15:05:41.000 288 21168.96 89.42 42885.75 47825.93 2015-10-15 15:05:42.000 288 21169.00 89.42 42885.72 47825.88 2015-10-15 15:05:43.000 288 21169.00 89.42 42885.71 47825.86 2015-10-15 15:05:44.000 288 21169.00 89.42 42885.66 47825.84 2015-10-15 15:05:45.000 288 21168.98 89.45 42885.65 47825.84 2015-10-15 15:05:46.000 288 21168.98 89.47 42885.62 47825.82 2015-10-15 15:05:47.000 288 21168.97 89.44 42885.61 47825.77 2015-10-15 15:05:48.000 288 21168.93 89.39 42885.58 47825.74 2015-10-15 15:05:49.000 288 21168.91 89.34 42885.58 47825.74 2015-10-15 15:05:50.000 288 21168.90 89.26 42885.66 47825.74 2015-10-15 15:05:51.000 288 21168.89 89.20 42885.69 47825.74 2015-10-15 15:05:52.000 288 21168.87 89.17 42885.73 47825.81 2015-10-15 15:05:53.000 288 21168.87 89.16 42885.73 47825.84 2015-10-15 15:05:54.000 288 21168.88 89.17 42885.75 47825.87 2015-10-15 15:05:55.000 288 21168.88 89.20 42885.76 47825.89 2015-10-15 15:05:56.000 288 21168.93 89.21 42885.77 47825.90 2015-10-15 15:05:57.000 288 21168.94 89.20 42885.79 47825.92 2015-10-15 15:05:58.000 288 21168.93 89.21 42885.80 47825.93 2015-10-15 15:05:59.000 288 21168.92 89.22 42885.79 47825.89 2015-10-15 15:06:00.000 288 21168.94 89.23 42885.77 47825.90 2015-10-15 15:06:01.000 288 21168.95 89.25 42885.78 47825.91 2015-10-15 15:06:02.000 288 21168.95 89.28 42885.76 47825.93 2015-10-15 15:06:03.000 288 21168.94 89.30 42885.73 47825.91 2015-10-15 15:06:04.000 288 21168.96 89.31 42885.76 47825.89 2015-10-15 15:06:05.000 288 21168.97 89.29 42885.76 47825.88 2015-10-15 15:06:06.000 288 21168.95 89.32 42885.73 47825.86 2015-10-15 15:06:07.000 288 21168.96 89.33 42885.73 47825.86 2015-10-15 15:06:08.000 288 21168.98 89.35 42885.73 47825.85 2015-10-15 15:06:09.000 288 21168.99 89.39 42885.73 47825.88 2015-10-15 15:06:10.000 288 21169.02 89.40 42885.73 47825.86 2015-10-15 15:06:11.000 288 21169.03 89.40 42885.74 47825.87 2015-10-15 15:06:12.000 288 21169.05 89.38 42885.74 47825.90 2015-10-15 15:06:13.000 288 21169.05 89.37 42885.74 47825.90 2015-10-15 15:06:14.000 288 21169.09 89.33 42885.73 47825.92 2015-10-15 15:06:15.000 288 21169.13 89.31 42885.78 47825.96 2015-10-15 15:06:16.000 288 21169.12 89.31 42885.80 47825.99 2015-10-15 15:06:17.000 288 21169.16 89.31 42885.85 47826.03 2015-10-15 15:06:18.000 288 21169.18 89.31 42885.89 47826.04 2015-10-15 15:06:19.000 288 21169.17 89.31 42885.92 47826.08 2015-10-15 15:06:20.000 288 21169.18 89.31 42885.91 47826.10 2015-10-15 15:06:21.000 288 21169.18 89.31 42885.90 47826.11 2015-10-15 15:06:22.000 288 21169.17 89.34 42885.91 47826.12 2015-10-15 15:06:23.000 288 21169.19 89.33 42885.91 47826.13 2015-10-15 15:06:24.000 288 21169.23 89.34 42885.91 47826.15 2015-10-15 15:06:25.000 288 21169.25 89.37 42885.94 47826.17 2015-10-15 15:06:26.000 288 21169.24 89.43 42885.93 47826.16 2015-10-15 15:06:27.000 288 21169.20 89.48 42885.87 47826.14 2015-10-15 15:06:28.000 288 21169.18 89.49 42885.84 47826.09 2015-10-15 15:06:29.000 288 21169.16 89.50 42885.85 47826.09 2015-10-15 15:06:30.000 288 21169.10 89.52 42885.82 47826.06 2015-10-15 15:06:31.000 288 21169.10 89.52 42885.79 47826.04 2015-10-15 15:06:32.000 288 21169.11 89.55 42885.82 47826.04 2015-10-15 15:06:33.000 288 21169.11 89.57 42885.83 47826.03 2015-10-15 15:06:34.000 288 21169.13 89.60 42885.83 47826.02 2015-10-15 15:06:35.000 288 21169.12 89.60 42885.81 47826.01 2015-10-15 15:06:36.000 288 21169.13 89.62 42885.80 47826.00 2015-10-15 15:06:37.000 288 21169.15 89.63 42885.78 47825.99 2015-10-15 15:06:38.000 288 21169.21 89.61 42885.83 47826.02 2015-10-15 15:06:39.000 288 21169.19 89.60 42885.83 47826.00 2015-10-15 15:06:40.000 288 21169.17 89.58 42885.84 47826.00 2015-10-15 15:06:41.000 288 21169.19 89.59 42885.85 47826.00 2015-10-15 15:06:42.000 288 21169.20 89.59 42885.84 47825.99 2015-10-15 15:06:43.000 288 21169.16 89.56 42885.88 47826.01 2015-10-15 15:06:44.000 288 21169.11 89.53 42885.88 47826.01 2015-10-15 15:06:45.000 288 21169.09 89.49 42885.89 47825.99 2015-10-15 15:06:46.000 288 21169.06 89.51 42885.94 47826.01 2015-10-15 15:06:47.000 288 21169.05 89.51 42885.93 47826.00 2015-10-15 15:06:48.000 288 21169.03 89.54 42885.91 47826.03 2015-10-15 15:06:49.000 288 21169.04 89.53 42885.92 47826.02 2015-10-15 15:06:50.000 288 21169.03 89.52 42885.97 47826.03 2015-10-15 15:06:51.000 288 21169.04 89.53 42885.98 47826.04 2015-10-15 15:06:52.000 288 21169.07 89.58 42885.95 47826.08 2015-10-15 15:06:53.000 288 21169.09 89.62 42885.96 47826.05 2015-10-15 15:06:54.000 288 21169.08 89.65 42885.92 47826.04 2015-10-15 15:06:55.000 288 21169.07 89.66 42885.88 47826.01 2015-10-15 15:06:56.000 288 21169.09 89.64 42885.90 47826.02 2015-10-15 15:06:57.000 288 21169.14 89.63 42885.91 47826.02 2015-10-15 15:06:58.000 288 21169.16 89.63 42885.89 47826.04 2015-10-15 15:06:59.000 288 21169.17 89.62 42885.89 47826.05 2015-10-15 15:07:00.000 288 21169.18 89.64 42885.92 47826.06 2015-10-15 15:07:01.000 288 21169.18 89.66 42885.90 47826.07 2015-10-15 15:07:02.000 288 21169.22 89.69 42885.91 47826.07 2015-10-15 15:07:03.000 288 21169.21 89.72 42885.92 47826.08 2015-10-15 15:07:04.000 288 21169.21 89.75 42885.88 47826.06 2015-10-15 15:07:05.000 288 21169.19 89.75 42885.85 47826.04 2015-10-15 15:07:06.000 288 21169.19 89.76 42885.87 47826.03 2015-10-15 15:07:07.000 288 21169.21 89.77 42885.87 47826.00 2015-10-15 15:07:08.000 288 21169.24 89.76 42885.82 47826.01 2015-10-15 15:07:09.000 288 21169.25 89.72 42885.83 47826.00 2015-10-15 15:07:10.000 288 21169.22 89.74 42885.82 47825.98 2015-10-15 15:07:11.000 288 21169.22 89.77 42885.79 47825.97 2015-10-15 15:07:12.000 288 21169.22 89.78 42885.78 47825.94 2015-10-15 15:07:13.000 288 21169.21 89.78 42885.77 47825.95 2015-10-15 15:07:14.000 288 21169.19 89.80 42885.73 47825.93 2015-10-15 15:07:15.000 288 21169.17 89.83 42885.72 47825.92 2015-10-15 15:07:16.000 288 21169.19 89.83 42885.74 47825.90 2015-10-15 15:07:17.000 288 21169.21 89.86 42885.70 47825.88 2015-10-15 15:07:18.000 288 21169.23 89.85 42885.69 47825.88 2015-10-15 15:07:19.000 288 21169.23 89.88 42885.69 47825.86 2015-10-15 15:07:20.000 288 21169.21 89.87 42885.68 47825.85 2015-10-15 15:07:21.000 288 21169.20 89.88 42885.71 47825.85 2015-10-15 15:07:22.000 288 21169.20 89.86 42885.71 47825.87 2015-10-15 15:07:23.000 288 21169.21 89.86 42885.68 47825.87 2015-10-15 15:07:24.000 288 21169.22 89.89 42885.70 47825.88 2015-10-15 15:07:25.000 288 21169.22 89.90 42885.68 47825.87 2015-10-15 15:07:26.000 288 21169.28 89.91 42885.64 47825.87 2015-10-15 15:07:27.000 288 21169.28 89.93 42885.64 47825.86 2015-10-15 15:07:28.000 288 21169.32 89.94 42885.65 47825.87 2015-10-15 15:07:29.000 288 21169.36 89.93 42885.65 47825.86 2015-10-15 15:07:30.000 288 21169.39 89.95 42885.64 47825.90 2015-10-15 15:07:31.000 288 21169.41 89.92 42885.65 47825.92 2015-10-15 15:07:32.000 288 21169.41 89.91 42885.64 47825.94 2015-10-15 15:07:33.000 288 21169.45 89.90 42885.65 47825.94 2015-10-15 15:07:34.000 288 21169.46 89.91 42885.67 47825.99 2015-10-15 15:07:35.000 288 21169.48 89.91 42885.69 47826.03 2015-10-15 15:07:36.000 288 21169.50 89.90 42885.70 47826.04 2015-10-15 15:07:37.000 288 21169.47 89.90 42885.72 47826.06 2015-10-15 15:07:38.000 288 21169.48 89.88 42885.73 47826.08 2015-10-15 15:07:39.000 288 21169.51 89.87 42885.74 47826.11 2015-10-15 15:07:40.000 288 21169.51 89.85 42885.77 47826.09 2015-10-15 15:07:41.000 288 21169.50 89.84 42885.75 47826.11 2015-10-15 15:07:42.000 288 21169.50 89.83 42885.74 47826.11 2015-10-15 15:07:43.000 288 21169.46 89.86 42885.75 47826.12 2015-10-15 15:07:44.000 288 21169.43 89.94 42885.73 47826.09 2015-10-15 15:07:45.000 288 21169.41 90.01 42885.69 47826.08 2015-10-15 15:07:46.000 288 21169.41 90.04 42885.67 47826.02 2015-10-15 15:07:47.000 288 21169.36 90.12 42885.62 47825.99 2015-10-15 15:07:48.000 288 21169.35 90.17 42885.59 47825.95 2015-10-15 15:07:49.000 288 21169.40 90.16 42885.57 47825.90 2015-10-15 15:07:50.000 288 21169.42 90.15 42885.50 47825.87 2015-10-15 15:07:51.000 288 21169.40 90.16 42885.47 47825.86 2015-10-15 15:07:52.000 288 21169.41 90.15 42885.48 47825.86 2015-10-15 15:07:53.000 288 21169.43 90.11 42885.49 47825.85 2015-10-15 15:07:54.000 288 21169.45 90.08 42885.50 47825.89 2015-10-15 15:07:55.000 288 21169.47 90.07 42885.50 47825.90 2015-10-15 15:07:56.000 288 21169.49 90.06 42885.53 47825.88 2015-10-15 15:07:57.000 288 21169.47 90.03 42885.55 47825.90 2015-10-15 15:07:58.000 288 21169.45 90.03 42885.57 47825.93 2015-10-15 15:07:59.000 288 21169.46 90.01 42885.55 47825.95 2015-10-15 15:08:00.000 288 21169.49 90.00 42885.59 47825.95 2015-10-15 15:08:01.000 288 21169.49 90.00 42885.59 47825.94 2015-10-15 15:08:02.000 288 21169.50 90.00 42885.60 47825.97 2015-10-15 15:08:03.000 288 21169.53 89.96 42885.61 47826.00 2015-10-15 15:08:04.000 288 21169.53 89.95 42885.62 47826.03 2015-10-15 15:08:05.000 288 21169.49 89.98 42885.63 47826.03 2015-10-15 15:08:06.000 288 21169.49 90.01 42885.63 47826.04 2015-10-15 15:08:07.000 288 21169.43 90.04 42885.63 47826.04 2015-10-15 15:08:08.000 288 21169.41 90.02 42885.61 47826.02 2015-10-15 15:08:09.000 288 21169.37 90.02 42885.65 47825.98 2015-10-15 15:08:10.000 288 21169.33 90.02 42885.66 47825.97 2015-10-15 15:08:11.000 288 21169.31 90.04 42885.66 47825.99 2015-10-15 15:08:12.000 288 21169.33 90.10 42885.67 47825.96 2015-10-15 15:08:13.000 288 21169.31 90.15 42885.70 47825.96 2015-10-15 15:08:14.000 288 21169.29 90.19 42885.66 47825.96 2015-10-15 15:08:15.000 288 21169.24 90.23 42885.66 47825.94 2015-10-15 15:08:16.000 288 21169.26 90.21 42885.63 47825.90 2015-10-15 15:08:17.000 288 21169.28 90.24 42885.60 47825.89 2015-10-15 15:08:18.000 288 21169.23 90.27 42885.60 47825.88 2015-10-15 15:08:19.000 288 21169.23 90.30 42885.54 47825.86 2015-10-15 15:08:20.000 288 21169.22 90.34 42885.55 47825.84 2015-10-15 15:08:21.000 288 21169.22 90.37 42885.55 47825.84 2015-10-15 15:08:22.000 288 21169.18 90.38 42885.53 47825.81 2015-10-15 15:08:23.000 288 21169.19 90.36 42885.53 47825.80 2015-10-15 15:08:24.000 288 21169.21 90.33 42885.55 47825.80 2015-10-15 15:08:25.000 288 21169.23 90.30 42885.59 47825.83 2015-10-15 15:08:26.000 288 21169.25 90.27 42885.60 47825.87 2015-10-15 15:08:27.000 288 21169.28 90.24 42885.62 47825.88 2015-10-15 15:08:28.000 288 21169.30 90.20 42885.67 47825.90 2015-10-15 15:08:29.000 288 21169.32 90.21 42885.67 47825.99 2015-10-15 15:08:30.000 288 21169.33 90.20 42885.68 47825.98 2015-10-15 15:08:31.000 288 21169.32 90.21 42885.69 47825.99 2015-10-15 15:08:32.000 288 21169.31 90.19 42885.71 47826.01 2015-10-15 15:08:33.000 288 21169.32 90.17 42885.70 47826.00 2015-10-15 15:08:34.000 288 21169.31 90.14 42885.76 47826.01 2015-10-15 15:08:35.000 288 21169.26 90.16 42885.75 47826.01 2015-10-15 15:08:36.000 288 21169.21 90.19 42885.72 47826.00 2015-10-15 15:08:37.000 288 21169.18 90.19 42885.72 47825.97 2015-10-15 15:08:38.000 288 21169.16 90.21 42885.71 47825.97 2015-10-15 15:08:39.000 288 21169.17 90.22 42885.68 47825.95 2015-10-15 15:08:40.000 288 21169.12 90.22 42885.66 47825.92 2015-10-15 15:08:41.000 288 21169.07 90.23 42885.65 47825.90 2015-10-15 15:08:42.000 288 21169.05 90.22 42885.65 47825.87 2015-10-15 15:08:43.000 288 21169.04 90.21 42885.61 47825.86 2015-10-15 15:08:44.000 288 21169.05 90.16 42885.62 47825.88 2015-10-15 15:08:45.000 288 21169.03 90.16 42885.65 47825.84 2015-10-15 15:08:46.000 288 21168.99 90.14 42885.67 47825.86 2015-10-15 15:08:47.000 288 21168.94 90.15 42885.65 47825.84 2015-10-15 15:08:48.000 288 21168.92 90.14 42885.67 47825.83 2015-10-15 15:08:49.000 288 21168.89 90.11 42885.70 47825.78 2015-10-15 15:08:50.000 288 21168.87 90.09 42885.72 47825.79 2015-10-15 15:08:51.000 288 21168.84 90.08 42885.73 47825.81 2015-10-15 15:08:52.000 288 21168.86 90.06 42885.72 47825.82 2015-10-15 15:08:53.000 288 21168.86 90.06 42885.72 47825.81 2015-10-15 15:08:54.000 288 21168.86 90.05 42885.75 47825.82 2015-10-15 15:08:55.000 288 21168.83 90.02 42885.81 47825.83 2015-10-15 15:08:56.000 288 21168.80 90.03 42885.77 47825.80 2015-10-15 15:08:57.000 288 21168.79 90.05 42885.79 47825.81 2015-10-15 15:08:58.000 288 21168.77 90.03 42885.75 47825.81 2015-10-15 15:08:59.000 288 21168.73 90.01 42885.77 47825.81 2015-10-15 15:09:00.000 288 21168.71 89.98 42885.83 47825.82 2015-10-15 15:09:01.000 288 21168.71 89.98 42885.85 47825.84 2015-10-15 15:09:02.000 288 21168.74 89.96 42885.85 47825.84 2015-10-15 15:09:03.000 288 21168.73 89.94 42885.86 47825.87 2015-10-15 15:09:04.000 288 21168.72 89.94 42885.89 47825.89 2015-10-15 15:09:05.000 288 21168.71 89.96 42885.88 47825.90 2015-10-15 15:09:06.000 288 21168.73 89.97 42885.89 47825.93 2015-10-15 15:09:07.000 288 21168.72 89.99 42885.90 47825.91 2015-10-15 15:09:08.000 288 21168.76 90.01 42885.90 47825.91 2015-10-15 15:09:09.000 288 21168.78 90.04 42885.88 47825.93 2015-10-15 15:09:10.000 288 21168.81 90.03 42885.92 47825.93 2015-10-15 15:09:11.000 288 21168.85 90.04 42885.92 47825.95 2015-10-15 15:09:12.000 288 21168.89 90.03 42885.92 47825.97 2015-10-15 15:09:13.000 288 21168.92 90.01 42885.91 47825.97 2015-10-15 15:09:14.000 288 21168.92 89.99 42885.93 47825.98 2015-10-15 15:09:15.000 288 21168.98 89.97 42885.94 47826.01 2015-10-15 15:09:16.000 288 21168.99 89.97 42885.95 47826.04 2015-10-15 15:09:17.000 288 21169.02 89.97 42885.95 47826.07 2015-10-15 15:09:18.000 288 21169.03 89.99 42885.95 47826.06 2015-10-15 15:09:19.000 288 21169.01 89.98 42885.97 47826.09 2015-10-15 15:09:20.000 288 21169.02 90.00 42885.95 47826.08 2015-10-15 15:09:21.000 288 21169.03 90.02 42885.92 47826.08 2015-10-15 15:09:22.000 288 21169.04 90.04 42885.92 47826.11 2015-10-15 15:09:23.000 288 21169.06 90.06 42885.93 47826.08 2015-10-15 15:09:24.000 288 21169.05 90.06 42885.94 47826.09 2015-10-15 15:09:25.000 288 21169.06 90.06 42885.96 47826.11 2015-10-15 15:09:26.000 288 21169.05 90.05 42885.99 47826.13 2015-10-15 15:09:27.000 288 21169.05 90.04 42886.00 47826.12 2015-10-15 15:09:28.000 288 21169.05 90.05 42886.00 47826.15 2015-10-15 15:09:29.000 288 21169.05 90.02 42886.01 47826.16 2015-10-15 15:09:30.000 288 21169.04 90.00 42886.05 47826.19 2015-10-15 15:09:31.000 288 21169.04 89.99 42886.04 47826.21 2015-10-15 15:09:32.000 288 21169.07 90.00 42886.04 47826.20 2015-10-15 15:09:33.000 288 21169.03 90.00 42886.05 47826.23 2015-10-15 15:09:34.000 288 21169.04 89.99 42886.05 47826.18 2015-10-15 15:09:35.000 288 21169.02 90.00 42886.04 47826.18 2015-10-15 15:09:36.000 288 21169.03 90.00 42886.02 47826.18 2015-10-15 15:09:37.000 288 21169.01 89.96 42886.01 47826.19 2015-10-15 15:09:38.000 288 21169.04 89.94 42886.01 47826.16 2015-10-15 15:09:39.000 288 21169.02 89.95 42886.03 47826.18 2015-10-15 15:09:40.000 288 21169.02 89.96 42886.07 47826.19 2015-10-15 15:09:41.000 288 21169.03 89.94 42886.09 47826.17 2015-10-15 15:09:42.000 288 21169.00 89.94 42886.10 47826.22 2015-10-15 15:09:43.000 288 21169.01 89.96 42886.11 47826.21 2015-10-15 15:09:44.000 288 21169.00 89.98 42886.11 47826.24 2015-10-15 15:09:45.000 288 21169.01 90.00 42886.11 47826.23 2015-10-15 15:09:46.000 288 21168.97 90.06 42886.14 47826.25 2015-10-15 15:09:47.000 288 21168.92 90.09 42886.10 47826.23 2015-10-15 15:09:48.000 288 21168.90 90.15 42886.13 47826.21 2015-10-15 15:09:49.000 288 21168.88 90.18 42886.11 47826.21 2015-10-15 15:09:50.000 288 21168.83 90.23 42886.11 47826.20 2015-10-15 15:09:51.000 288 21168.80 90.27 42886.09 47826.17 2015-10-15 15:09:52.000 288 21168.79 90.30 42886.12 47826.15 2015-10-15 15:09:53.000 288 21168.78 90.31 42886.14 47826.16 2015-10-15 15:09:54.000 288 21168.77 90.30 42886.12 47826.16 2015-10-15 15:09:55.000 288 21168.76 90.36 42886.11 47826.15 2015-10-15 15:09:56.000 288 21168.71 90.39 42886.16 47826.15 2015-10-15 15:09:57.000 288 21168.69 90.41 42886.17 47826.16 2015-10-15 15:09:58.000 288 21168.70 90.44 42886.16 47826.15 2015-10-15 15:09:59.000 288 21168.74 90.47 42886.13 47826.15 2015-10-15 15:10:00.000 288 21168.78 90.50 42886.13 47826.17 2015-10-15 15:10:01.000 288 21168.80 90.54 42886.12 47826.17 2015-10-15 15:10:02.000 288 21168.81 90.57 42886.15 47826.19 2015-10-15 15:10:03.000 288 21168.82 90.61 42886.14 47826.19 2015-10-15 15:10:04.000 288 21168.85 90.65 42886.11 47826.19 2015-10-15 15:10:05.000 288 21168.88 90.68 42886.10 47826.18 2015-10-15 15:10:06.000 288 21168.87 90.72 42886.09 47826.15 2015-10-15 15:10:07.000 288 21168.85 90.71 42886.11 47826.15 2015-10-15 15:10:08.000 288 21168.83 90.75 42886.12 47826.15 2015-10-15 15:10:09.000 288 21168.81 90.76 42886.11 47826.16 2015-10-15 15:10:10.000 288 21168.78 90.79 42886.11 47826.15 2015-10-15 15:10:11.000 288 21168.74 90.83 42886.12 47826.14 2015-10-15 15:10:12.000 288 21168.70 90.89 42886.12 47826.11 2015-10-15 15:10:13.000 288 21168.65 90.94 42886.07 47826.08 2015-10-15 15:10:14.000 288 21168.57 91.00 42886.06 47826.05 2015-10-15 15:10:15.000 288 21168.55 91.03 42886.02 47825.97 2015-10-15 15:10:16.000 288 21168.49 91.06 42885.98 47825.93 2015-10-15 15:10:17.000 288 21168.47 91.04 42885.97 47825.89 2015-10-15 15:10:18.000 288 21168.44 91.04 42885.97 47825.89 2015-10-15 15:10:19.000 288 21168.39 91.03 42886.00 47825.86 2015-10-15 15:10:20.000 288 21168.37 91.07 42885.99 47825.86 2015-10-15 15:10:21.000 288 21168.37 91.12 42885.98 47825.86 2015-10-15 15:10:22.000 288 21168.43 91.23 42885.99 47825.89 2015-10-15 15:10:23.000 288 21168.47 91.31 42885.95 47825.88 2015-10-15 15:10:24.000 288 21168.50 91.33 42885.93 47825.87 2015-10-15 15:10:25.000 288 21168.51 91.37 42885.90 47825.81 2015-10-15 15:10:26.000 288 21168.53 91.38 42885.88 47825.84 2015-10-15 15:10:27.000 288 21168.57 91.40 42885.87 47825.81 2015-10-15 15:10:28.000 288 21168.58 91.39 42885.85 47825.80 2015-10-15 15:10:29.000 288 21168.54 91.39 42885.84 47825.80 2015-10-15 15:10:30.000 288 21168.57 91.40 42885.85 47825.80 2015-10-15 15:10:31.000 288 21168.57 91.37 42885.87 47825.81 2015-10-15 15:10:32.000 288 21168.57 91.34 42885.86 47825.83 2015-10-15 15:10:33.000 288 21168.53 91.35 42885.88 47825.81 2015-10-15 15:10:34.000 288 21168.51 91.41 42885.90 47825.81 2015-10-15 15:10:35.000 288 21168.49 91.43 42885.90 47825.82 2015-10-15 15:10:36.000 288 21168.47 91.44 42885.89 47825.84 2015-10-15 15:10:37.000 288 21168.45 91.44 42885.89 47825.78 2015-10-15 15:10:38.000 288 21168.42 91.45 42885.89 47825.79 2015-10-15 15:10:39.000 288 21168.38 91.45 42885.88 47825.78 2015-10-15 15:10:40.000 288 21168.39 91.45 42885.89 47825.75 2015-10-15 15:10:41.000 288 21168.36 91.45 42885.88 47825.74 2015-10-15 15:10:42.000 288 21168.36 91.48 42885.87 47825.75 2015-10-15 15:10:43.000 288 21168.36 91.49 42885.88 47825.75 2015-10-15 15:10:44.000 288 21168.36 91.51 42885.89 47825.76 2015-10-15 15:10:45.000 288 21168.37 91.52 42885.86 47825.75 2015-10-15 15:10:46.000 288 21168.40 91.53 42885.88 47825.74 2015-10-15 15:10:47.000 288 21168.40 91.57 42885.87 47825.74 2015-10-15 15:10:48.000 288 21168.42 91.58 42885.87 47825.77 2015-10-15 15:10:49.000 288 21168.45 91.57 42885.89 47825.78 2015-10-15 15:10:50.000 288 21168.48 91.57 42885.88 47825.79 2015-10-15 15:10:51.000 288 21168.51 91.61 42885.89 47825.82 2015-10-15 15:10:52.000 288 21168.49 91.65 42885.89 47825.82 2015-10-15 15:10:53.000 288 21168.50 91.69 42885.90 47825.82 2015-10-15 15:10:54.000 288 21168.53 91.73 42885.91 47825.86 2015-10-15 15:10:55.000 288 21168.48 91.80 42885.92 47825.84 2015-10-15 15:10:56.000 288 21168.47 91.90 42885.90 47825.83 2015-10-15 15:10:57.000 288 21168.46 91.97 42885.86 47825.80 2015-10-15 15:10:58.000 288 21168.42 92.01 42885.82 47825.75 2015-10-15 15:10:59.000 288 21168.37 92.12 42885.75 47825.72 2015-10-15 15:11:00.000 288 21168.34 92.19 42885.74 47825.64 2015-10-15 15:11:01.000 288 21168.27 92.22 42885.71 47825.58 2015-10-15 15:11:02.000 288 21168.20 92.23 42885.61 47825.49 2015-10-15 15:11:03.000 288 21168.18 92.22 42885.55 47825.43 2015-10-15 15:11:04.000 288 21168.15 92.22 42885.51 47825.37 2015-10-15 15:11:05.000 288 21168.11 92.22 42885.54 47825.35 2015-10-15 15:11:06.000 288 21168.13 92.21 42885.51 47825.29 2015-10-15 15:11:07.000 288 21168.11 92.24 42885.49 47825.25 2015-10-15 15:11:08.000 288 21168.16 92.18 42885.47 47825.27 2015-10-15 15:11:09.000 288 21168.20 92.11 42885.48 47825.28 2015-10-15 15:11:10.000 288 21168.26 92.03 42885.49 47825.29 2015-10-15 15:11:11.000 288 21168.29 91.93 42885.57 47825.38 2015-10-15 15:11:12.000 288 21168.36 91.88 42885.64 47825.43 2015-10-15 15:11:13.000 288 21168.37 91.84 42885.67 47825.48 2015-10-15 15:11:14.000 288 21168.37 91.83 42885.65 47825.50 2015-10-15 15:11:15.000 288 21168.38 91.88 42885.59 47825.53 2015-10-15 15:11:16.000 288 21168.39 91.88 42885.61 47825.51 2015-10-15 15:11:17.000 288 21168.42 91.84 42885.60 47825.51 2015-10-15 15:11:18.000 288 21168.44 91.81 42885.60 47825.50 2015-10-15 15:11:19.000 288 21168.43 91.76 42885.63 47825.52 2015-10-15 15:11:20.000 288 21168.45 91.72 42885.65 47825.54 2015-10-15 15:11:21.000 288 21168.46 91.68 42885.66 47825.56 2015-10-15 15:11:22.000 288 21168.49 91.66 42885.67 47825.58 2015-10-15 15:11:23.000 288 21168.48 91.62 42885.67 47825.60 2015-10-15 15:11:24.000 288 21168.47 91.56 42885.67 47825.62 2015-10-15 15:11:25.000 288 21168.50 91.54 42885.71 47825.64 2015-10-15 15:11:26.000 288 21168.50 91.56 42885.72 47825.62 2015-10-15 15:11:27.000 288 21168.49 91.56 42885.69 47825.66 2015-10-15 15:11:28.000 288 21168.50 91.56 42885.70 47825.64 2015-10-15 15:11:29.000 288 21168.48 91.60 42885.67 47825.64 2015-10-15 15:11:30.000 288 21168.48 91.61 42885.67 47825.62 2015-10-15 15:11:31.000 288 21168.46 91.64 42885.66 47825.59 2015-10-15 15:11:32.000 288 21168.48 91.67 42885.65 47825.58 2015-10-15 15:11:33.000 288 21168.46 91.66 42885.62 47825.53 2015-10-15 15:11:34.000 288 21168.47 91.63 42885.62 47825.54 2015-10-15 15:11:35.000 288 21168.46 91.61 42885.63 47825.53 2015-10-15 15:11:36.000 288 21168.47 91.61 42885.61 47825.55 2015-10-15 15:11:37.000 288 21168.50 91.58 42885.61 47825.51 2015-10-15 15:11:38.000 288 21168.51 91.56 42885.58 47825.54 2015-10-15 15:11:39.000 288 21168.50 91.51 42885.58 47825.54 2015-10-15 15:11:40.000 288 21168.49 91.49 42885.63 47825.55 2015-10-15 15:11:41.000 288 21168.53 91.46 42885.64 47825.59 2015-10-15 15:11:42.000 288 21168.51 91.45 42885.64 47825.58 2015-10-15 15:11:43.000 288 21168.52 91.40 42885.66 47825.59 2015-10-15 15:11:44.000 288 21168.55 91.38 42885.69 47825.60 2015-10-15 15:11:45.000 288 21168.58 91.37 42885.66 47825.60 2015-10-15 15:11:46.000 288 21168.65 91.34 42885.65 47825.60 2015-10-15 15:11:47.000 288 21168.69 91.33 42885.66 47825.64 2015-10-15 15:11:48.000 288 21168.76 91.22 42885.71 47825.66 2015-10-15 15:11:49.000 288 21168.78 91.16 42885.75 47825.70 2015-10-15 15:11:50.000 288 21168.85 91.10 42885.77 47825.76 2015-10-15 15:11:51.000 288 21168.93 91.05 42885.80 47825.83 2015-10-15 15:11:52.000 288 21168.98 91.03 42885.87 47825.89 2015-10-15 15:11:53.000 288 21168.99 91.00 42885.92 47825.95 2015-10-15 15:11:54.000 288 21168.95 91.00 42885.93 47825.96 2015-10-15 15:11:55.000 288 21168.89 91.00 42885.97 47825.99 2015-10-15 15:11:56.000 288 21168.90 90.98 42886.01 47826.01 2015-10-15 15:11:57.000 288 21168.90 90.94 42886.07 47826.04 2015-10-15 15:11:58.000 288 21168.91 90.93 42886.10 47826.05 2015-10-15 15:11:59.000 288 21168.93 90.94 42886.12 47826.09 2015-10-15 15:12:00.000 288 21168.93 90.97 42886.15 47826.12 2015-10-15 15:12:01.000 288 21168.97 90.98 42886.13 47826.16 2015-10-15 15:12:02.000 288 21169.01 91.01 42886.15 47826.17 2015-10-15 15:12:03.000 288 21169.01 91.03 42886.15 47826.18 2015-10-15 15:12:04.000 288 21169.03 91.03 42886.15 47826.19 2015-10-15 15:12:05.000 288 21169.02 91.05 42886.14 47826.21 2015-10-15 15:12:06.000 288 21169.05 91.10 42886.16 47826.21 2015-10-15 15:12:07.000 288 21169.07 91.14 42886.14 47826.23 2015-10-15 15:12:08.000 288 21169.06 91.17 42886.11 47826.22 2015-10-15 15:12:09.000 288 21169.06 91.20 42886.10 47826.19 2015-10-15 15:12:10.000 288 21169.08 91.21 42886.08 47826.17 2015-10-15 15:12:11.000 288 21169.07 91.26 42886.06 47826.17 2015-10-15 15:12:12.000 288 21169.05 91.28 42886.07 47826.18 2015-10-15 15:12:13.000 288 21169.05 91.31 42886.06 47826.15 2015-10-15 15:12:14.000 288 21169.04 91.35 42886.05 47826.14 2015-10-15 15:12:15.000 288 21169.08 91.32 42886.04 47826.14 2015-10-15 15:12:16.000 288 21169.15 91.27 42886.07 47826.17 2015-10-15 15:12:17.000 288 21169.20 91.25 42886.07 47826.20 2015-10-15 15:12:18.000 288 21169.25 91.22 42886.11 47826.25 2015-10-15 15:12:19.000 288 21169.27 91.23 42886.10 47826.24 2015-10-15 15:12:20.000 288 21169.27 91.22 42886.07 47826.26 2015-10-15 15:12:21.000 288 21169.31 91.21 42886.07 47826.31 2015-10-15 15:12:22.000 288 21169.37 91.22 42886.04 47826.29 2015-10-15 15:12:23.000 288 21169.40 91.20 42886.05 47826.31 2015-10-15 15:12:24.000 288 21169.40 91.20 42886.09 47826.33 2015-10-15 15:12:25.000 288 21169.45 91.22 42886.10 47826.35 2015-10-15 15:12:26.000 288 21169.46 91.23 42886.08 47826.34 2015-10-15 15:12:27.000 288 21169.46 91.26 42886.07 47826.35 2015-10-15 15:12:28.000 288 21169.44 91.32 42886.03 47826.33 2015-10-15 15:12:29.000 288 21169.44 91.37 42886.05 47826.33 2015-10-15 15:12:30.000 288 21169.44 91.39 42886.04 47826.30 2015-10-15 15:12:31.000 288 21169.42 91.41 42886.03 47826.29 2015-10-15 15:12:32.000 288 21169.44 91.44 42885.99 47826.28 2015-10-15 15:12:33.000 288 21169.41 91.45 42886.03 47826.28 2015-10-15 15:12:34.000 288 21169.43 91.46 42886.03 47826.27 2015-10-15 15:12:35.000 288 21169.39 91.48 42886.03 47826.25 2015-10-15 15:12:36.000 288 21169.34 91.51 42886.01 47826.26 2015-10-15 15:12:37.000 288 21169.30 91.50 42886.04 47826.24 2015-10-15 15:12:38.000 288 21169.28 91.48 42886.07 47826.27 2015-10-15 15:12:39.000 288 21169.27 91.49 42886.05 47826.27 2015-10-15 15:12:40.000 288 21169.26 91.52 42886.08 47826.23 2015-10-15 15:12:41.000 288 21169.23 91.56 42886.07 47826.24 2015-10-15 15:12:42.000 288 21169.21 91.59 42886.05 47826.25 2015-10-15 15:12:43.000 288 21169.23 91.59 42886.09 47826.26 2015-10-15 15:12:44.000 288 21169.22 91.59 42886.12 47826.25 2015-10-15 15:12:45.000 288 21169.21 91.61 42886.12 47826.26 2015-10-15 15:12:46.000 288 21169.24 91.63 42886.11 47826.26 2015-10-15 15:12:47.000 288 21169.25 91.64 42886.13 47826.28 2015-10-15 15:12:48.000 288 21169.28 91.63 42886.14 47826.30 2015-10-15 15:12:49.000 288 21169.28 91.63 42886.14 47826.31 2015-10-15 15:12:50.000 288 21169.28 91.64 42886.16 47826.31 2015-10-15 15:12:51.000 288 21169.27 91.63 42886.19 47826.32 2015-10-15 15:12:52.000 288 21169.26 91.64 42886.18 47826.35 2015-10-15 15:12:53.000 288 21169.24 91.64 42886.21 47826.36 2015-10-15 15:12:54.000 288 21169.25 91.62 42886.20 47826.39 2015-10-15 15:12:55.000 288 21169.24 91.58 42886.20 47826.42 2015-10-15 15:12:56.000 288 21169.25 91.56 42886.24 47826.43 2015-10-15 15:12:57.000 288 21169.26 91.55 42886.26 47826.46 2015-10-15 15:12:58.000 288 21169.27 91.53 42886.28 47826.48 2015-10-15 15:12:59.000 288 21169.25 91.54 42886.29 47826.51 2015-10-15 15:13:00.000 288 21169.21 91.57 42886.33 47826.53 2015-10-15 15:13:01.000 288 21169.20 91.58 42886.33 47826.52 2015-10-15 15:13:02.000 288 21169.22 91.56 42886.35 47826.54 2015-10-15 15:13:03.000 288 21169.23 91.59 42886.33 47826.52 2015-10-15 15:13:04.000 288 21169.24 91.56 42886.38 47826.55 2015-10-15 15:13:05.000 288 21169.23 91.59 42886.38 47826.57 2015-10-15 15:13:06.000 288 21169.28 91.59 42886.38 47826.55 2015-10-15 15:13:07.000 288 21169.31 91.61 42886.37 47826.60 2015-10-15 15:13:08.000 288 21169.34 91.62 42886.36 47826.62 2015-10-15 15:13:09.000 288 21169.35 91.64 42886.38 47826.62 2015-10-15 15:13:10.000 288 21169.41 91.65 42886.37 47826.64 2015-10-15 15:13:11.000 288 21169.44 91.69 42886.37 47826.65 2015-10-15 15:13:12.000 288 21169.48 91.68 42886.37 47826.68 2015-10-15 15:13:13.000 288 21169.53 91.69 42886.39 47826.69 2015-10-15 15:13:14.000 288 21169.53 91.70 42886.37 47826.70 2015-10-15 15:13:15.000 288 21169.55 91.68 42886.35 47826.72 2015-10-15 15:13:16.000 288 21169.58 91.67 42886.40 47826.74 2015-10-15 15:13:17.000 288 21169.58 91.69 42886.40 47826.76 2015-10-15 15:13:18.000 288 21169.58 91.68 42886.41 47826.77 2015-10-15 15:13:19.000 288 21169.58 91.67 42886.44 47826.80 2015-10-15 15:13:20.000 288 21169.59 91.68 42886.45 47826.79 2015-10-15 15:13:21.000 288 21169.55 91.70 42886.42 47826.81 2015-10-15 15:13:22.000 288 21169.55 91.69 42886.41 47826.81 2015-10-15 15:13:23.000 288 21169.54 91.67 42886.43 47826.80 2015-10-15 15:13:24.000 288 21169.53 91.67 42886.47 47826.79 2015-10-15 15:13:25.000 288 21169.49 91.66 42886.46 47826.79 2015-10-15 15:13:26.000 288 21169.47 91.69 42886.47 47826.79 2015-10-15 15:13:27.000 288 21169.47 91.73 42886.45 47826.75 2015-10-15 15:13:28.000 288 21169.44 91.69 42886.46 47826.74 2015-10-15 15:13:29.000 288 21169.43 91.68 42886.46 47826.73 2015-10-15 15:13:30.000 288 21169.41 91.68 42886.46 47826.74 2015-10-15 15:13:31.000 288 21169.45 91.68 42886.46 47826.75 2015-10-15 15:13:32.000 288 21169.47 91.69 42886.50 47826.73 2015-10-15 15:13:33.000 288 21169.49 91.68 42886.48 47826.76 2015-10-15 15:13:34.000 288 21169.49 91.70 42886.46 47826.77 2015-10-15 15:13:35.000 288 21169.51 91.73 42886.48 47826.76 2015-10-15 15:13:36.000 288 21169.52 91.75 42886.46 47826.77 2015-10-15 15:13:37.000 288 21169.51 91.77 42886.46 47826.78 2015-10-15 15:13:38.000 288 21169.52 91.79 42886.42 47826.78 2015-10-15 15:13:39.000 288 21169.51 91.83 42886.43 47826.77 2015-10-15 15:13:40.000 288 21169.50 91.87 42886.42 47826.75 2015-10-15 15:13:41.000 288 21169.51 91.90 42886.40 47826.75 2015-10-15 15:13:42.000 288 21169.53 91.91 42886.38 47826.73 2015-10-15 15:13:43.000 288 21169.48 91.92 42886.38 47826.70 2015-10-15 15:13:44.000 288 21169.47 91.96 42886.33 47826.69 2015-10-15 15:13:45.000 288 21169.44 92.00 42886.34 47826.67 2015-10-15 15:13:46.000 288 21169.41 91.99 42886.35 47826.66 2015-10-15 15:13:47.000 288 21169.37 91.96 42886.35 47826.64 2015-10-15 15:13:48.000 288 21169.33 91.96 42886.40 47826.64 2015-10-15 15:13:49.000 288 21169.29 92.03 42886.39 47826.63 2015-10-15 15:13:50.000 288 21169.27 92.08 42886.33 47826.60 2015-10-15 15:13:51.000 288 21169.26 92.11 42886.28 47826.57 2015-10-15 15:13:52.000 288 21169.26 92.13 42886.26 47826.53 2015-10-15 15:13:53.000 288 21169.28 92.15 42886.23 47826.49 2015-10-15 15:13:54.000 288 21169.31 92.08 42886.25 47826.51 2015-10-15 15:13:55.000 288 21169.35 92.04 42886.26 47826.51 2015-10-15 15:13:56.000 288 21169.34 92.01 42886.30 47826.53 2015-10-15 15:13:57.000 288 21169.35 92.02 42886.31 47826.57 2015-10-15 15:13:58.000 288 21169.36 92.03 42886.29 47826.58 2015-10-15 15:13:59.000 288 21169.32 92.05 42886.31 47826.59 2015-10-15 15:14:00.000 288 21169.35 92.04 42886.28 47826.56 2015-10-15 15:14:01.000 288 21169.40 92.04 42886.30 47826.60 2015-10-15 15:14:02.000 288 21169.48 92.03 42886.32 47826.60 2015-10-15 15:14:03.000 288 21169.53 92.07 42886.34 47826.66 2015-10-15 15:14:04.000 288 21169.53 92.11 42886.30 47826.62 2015-10-15 15:14:05.000 288 21169.53 92.14 42886.28 47826.63 2015-10-15 15:14:06.000 288 21169.54 92.17 42886.26 47826.63 2015-10-15 15:14:07.000 288 21169.53 92.18 42886.23 47826.61 2015-10-15 15:14:08.000 288 21169.53 92.20 42886.24 47826.59 2015-10-15 15:14:09.000 288 21169.52 92.24 42886.22 47826.59 2015-10-15 15:14:10.000 288 21169.49 92.27 42886.21 47826.54 2015-10-15 15:14:11.000 288 21169.44 92.27 42886.20 47826.54 2015-10-15 15:14:12.000 288 21169.40 92.29 42886.20 47826.52 2015-10-15 15:14:13.000 288 21169.38 92.34 42886.17 47826.50 2015-10-15 15:14:14.000 288 21169.38 92.40 42886.15 47826.47 2015-10-15 15:14:15.000 288 21169.39 92.40 42886.14 47826.45 2015-10-15 15:14:16.000 288 21169.36 92.44 42886.12 47826.43 2015-10-15 15:14:17.000 288 21169.35 92.48 42886.08 47826.41 2015-10-15 15:14:18.000 288 21169.37 92.49 42886.09 47826.40 2015-10-15 15:14:19.000 288 21169.38 92.53 42886.07 47826.39 2015-10-15 15:14:20.000 288 21169.39 92.53 42886.06 47826.38 2015-10-15 15:14:21.000 288 21169.37 92.56 42886.05 47826.38 2015-10-15 15:14:22.000 288 21169.36 92.63 42886.00 47826.36 2015-10-15 15:14:23.000 288 21169.36 92.67 42885.98 47826.33 2015-10-15 15:14:24.000 288 21169.35 92.67 42885.96 47826.30 2015-10-15 15:14:25.000 288 21169.32 92.69 42885.97 47826.26 2015-10-15 15:14:26.000 288 21169.29 92.68 42885.98 47826.27 2015-10-15 15:14:27.000 288 21169.24 92.63 42886.00 47826.24 2015-10-15 15:14:28.000 288 21169.24 92.63 42886.01 47826.24 2015-10-15 15:14:29.000 288 21169.24 92.62 42886.05 47826.27 2015-10-15 15:14:30.000 288 21169.23 92.64 42886.05 47826.24 2015-10-15 15:14:31.000 288 21169.23 92.63 42886.01 47826.26 2015-10-15 15:14:32.000 288 21169.22 92.63 42886.02 47826.27 2015-10-15 15:14:33.000 288 21169.21 92.58 42886.06 47826.28 2015-10-15 15:14:34.000 288 21169.23 92.53 42886.08 47826.27 2015-10-15 15:14:35.000 288 21169.22 92.47 42886.10 47826.30 2015-10-15 15:14:36.000 288 21169.22 92.44 42886.12 47826.32 2015-10-15 15:14:37.000 288 21169.24 92.42 42886.12 47826.33 2015-10-15 15:14:38.000 288 21169.23 92.43 42886.15 47826.33 2015-10-15 15:14:39.000 288 21169.22 92.40 42886.15 47826.35 2015-10-15 15:14:40.000 288 21169.22 92.37 42886.15 47826.35 2015-10-15 15:14:41.000 288 21169.25 92.36 42886.13 47826.39 2015-10-15 15:14:42.000 288 21169.28 92.35 42886.14 47826.39 2015-10-15 15:14:43.000 288 21169.31 92.32 42886.15 47826.39 2015-10-15 15:14:44.000 288 21169.33 92.29 42886.16 47826.40 2015-10-15 15:14:45.000 288 21169.36 92.28 42886.17 47826.43 2015-10-15 15:14:46.000 288 21169.39 92.27 42886.18 47826.43 2015-10-15 15:14:47.000 288 21169.40 92.25 42886.15 47826.46 2015-10-15 15:14:48.000 288 21169.42 92.21 42886.17 47826.47 2015-10-15 15:14:49.000 288 21169.36 92.14 42886.23 47826.48 2015-10-15 15:14:50.000 288 21169.32 92.08 42886.25 47826.48 2015-10-15 15:14:51.000 288 21169.33 92.05 42886.24 47826.52 2015-10-15 15:14:52.000 288 21169.33 92.02 42886.33 47826.55 2015-10-15 15:14:53.000 288 21169.31 92.03 42886.40 47826.59 2015-10-15 15:14:54.000 288 21169.31 92.06 42886.37 47826.61 2015-10-15 15:14:55.000 288 21169.30 92.11 42886.39 47826.62 2015-10-15 15:14:56.000 288 21169.30 92.15 42886.39 47826.62 2015-10-15 15:14:57.000 288 21169.34 92.16 42886.39 47826.60 2015-10-15 15:14:58.000 288 21169.35 92.15 42886.37 47826.58 2015-10-15 15:14:59.000 288 21169.36 92.09 42886.38 47826.62 2015-10-15 15:15:00.000 288 21169.34 92.09 42886.39 47826.60 2015-10-15 15:15:01.000 288 21169.35 92.10 42886.43 47826.62 2015-10-15 15:15:02.000 288 21169.35 92.09 42886.41 47826.62 2015-10-15 15:15:03.000 288 21169.33 92.09 42886.38 47826.62 2015-10-15 15:15:04.000 288 21169.32 92.08 42886.43 47826.64 2015-10-15 15:15:05.000 288 21169.30 92.08 42886.43 47826.64 2015-10-15 15:15:06.000 288 21169.33 92.07 42886.45 47826.67 2015-10-15 15:15:07.000 288 21169.33 92.09 42886.48 47826.67 2015-10-15 15:15:08.000 288 21169.31 92.07 42886.47 47826.66 2015-10-15 15:15:09.000 288 21169.25 92.10 42886.50 47826.68 2015-10-15 15:15:10.000 288 21169.27 92.09 42886.49 47826.69 2015-10-15 15:15:11.000 288 21169.30 92.09 42886.49 47826.66 2015-10-15 15:15:12.000 288 21169.30 92.09 42886.44 47826.65 2015-10-15 15:15:13.000 288 21169.30 92.10 42886.44 47826.66 2015-10-15 15:15:14.000 288 21169.29 92.11 42886.45 47826.65 2015-10-15 15:15:15.000 288 21169.29 92.15 42886.44 47826.66 2015-10-15 15:15:16.000 288 21169.30 92.15 42886.45 47826.62 2015-10-15 15:15:17.000 288 21169.32 92.16 42886.42 47826.65 2015-10-15 15:15:18.000 288 21169.33 92.15 42886.46 47826.66 2015-10-15 15:15:19.000 288 21169.37 92.14 42886.46 47826.67 2015-10-15 15:15:20.000 288 21169.38 92.13 42886.49 47826.72 2015-10-15 15:15:21.000 288 21169.38 92.10 42886.50 47826.71 2015-10-15 15:15:22.000 288 21169.33 92.06 42886.54 47826.75 2015-10-15 15:15:23.000 288 21169.30 92.04 42886.59 47826.79 2015-10-15 15:15:24.000 288 21169.33 92.03 42886.65 47826.81 2015-10-15 15:15:25.000 288 21169.37 92.02 42886.71 47826.86 2015-10-15 15:15:26.000 288 21169.34 92.04 42886.70 47826.87 2015-10-15 15:15:27.000 288 21169.36 92.06 42886.70 47826.92 2015-10-15 15:15:28.000 288 21169.37 92.04 42886.76 47826.90 2015-10-15 15:15:29.000 288 21169.42 92.05 42886.79 47826.97 2015-10-15 15:15:30.000 288 21169.48 92.10 42886.73 47827.00 2015-10-15 15:15:31.000 288 21169.53 92.15 42886.71 47827.02 2015-10-15 15:15:32.000 288 21169.55 92.17 42886.68 47826.99 2015-10-15 15:15:33.000 288 21169.56 92.16 42886.68 47827.00 2015-10-15 15:15:34.000 288 21169.57 92.16 42886.65 47826.97 2015-10-15 15:15:35.000 288 21169.53 92.15 42886.67 47826.97 2015-10-15 15:15:36.000 288 21169.50 92.11 42886.69 47826.94 2015-10-15 15:15:37.000 288 21169.48 92.16 42886.73 47826.97 2015-10-15 15:15:38.000 288 21169.44 92.19 42886.68 47826.95 2015-10-15 15:15:39.000 288 21169.38 92.16 42886.67 47826.94 2015-10-15 15:15:40.000 288 21169.35 92.15 42886.68 47826.92 2015-10-15 15:15:41.000 288 21169.38 92.12 42886.70 47826.89 2015-10-15 15:15:42.000 288 21169.39 92.06 42886.72 47826.91 2015-10-15 15:15:43.000 288 21169.39 92.07 42886.73 47826.93 2015-10-15 15:15:44.000 288 21169.41 92.05 42886.76 47826.96 2015-10-15 15:15:45.000 288 21169.45 92.03 42886.74 47826.98 2015-10-15 15:15:46.000 288 21169.45 91.98 42886.75 47826.99 2015-10-15 15:15:47.000 288 21169.49 91.94 42886.77 47827.04 2015-10-15 15:15:48.000 288 21169.49 91.89 42886.81 47827.05 2015-10-15 15:15:49.000 288 21169.57 91.81 42886.87 47827.10 2015-10-15 15:15:50.000 288 21169.57 91.77 42886.89 47827.14 2015-10-15 15:15:51.000 288 21169.62 91.77 42886.92 47827.18 2015-10-15 15:15:52.000 288 21169.66 91.77 42886.94 47827.21 2015-10-15 15:15:53.000 288 21169.67 91.75 42886.98 47827.27 2015-10-15 15:15:54.000 288 21169.64 91.74 42886.96 47827.27 2015-10-15 15:15:55.000 288 21169.66 91.71 42887.00 47827.32 2015-10-15 15:15:56.000 288 21169.65 91.71 42887.03 47827.35 2015-10-15 15:15:57.000 288 21169.69 91.73 42887.04 47827.34 2015-10-15 15:15:58.000 288 21169.72 91.74 42887.07 47827.38 2015-10-15 15:15:59.000 288 21169.71 91.76 42887.04 47827.39 2015-10-15 15:16:00.000 288 21169.71 91.77 42887.05 47827.39 2015-10-15 15:16:01.000 288 21169.72 91.79 42887.05 47827.41 2015-10-15 15:16:02.000 288 21169.71 91.84 42887.06 47827.39 2015-10-15 15:16:03.000 288 21169.70 91.86 42887.03 47827.39 2015-10-15 15:16:04.000 288 21169.69 91.88 42887.05 47827.37 2015-10-15 15:16:05.000 288 21169.68 91.91 42887.03 47827.37 2015-10-15 15:16:06.000 288 21169.66 91.92 42887.02 47827.35 2015-10-15 15:16:07.000 288 21169.70 91.88 42887.01 47827.33 2015-10-15 15:16:08.000 288 21169.70 91.86 42887.04 47827.39 2015-10-15 15:16:09.000 288 21169.70 91.85 42887.07 47827.41 2015-10-15 15:16:10.000 288 21169.73 91.85 42887.10 47827.43 2015-10-15 15:16:11.000 288 21169.72 91.88 42887.16 47827.46 2015-10-15 15:16:12.000 288 21169.73 91.91 42887.20 47827.47 2015-10-15 15:16:13.000 288 21169.71 91.92 42887.18 47827.49 2015-10-15 15:16:14.000 288 21169.72 91.96 42887.17 47827.51 2015-10-15 15:16:15.000 288 21169.73 92.00 42887.17 47827.50 2015-10-15 15:16:16.000 288 21169.68 92.01 42887.17 47827.51 2015-10-15 15:16:17.000 288 21169.64 92.03 42887.21 47827.49 2015-10-15 15:16:18.000 288 21169.66 92.04 42887.17 47827.49 2015-10-15 15:16:19.000 288 21169.63 92.04 42887.17 47827.49 2015-10-15 15:16:20.000 288 21169.64 92.03 42887.19 47827.50 2015-10-15 15:16:21.000 288 21169.65 92.04 42887.22 47827.53 2015-10-15 15:16:22.000 288 21169.62 92.06 42887.22 47827.50 2015-10-15 15:16:23.000 288 21169.58 92.08 42887.22 47827.51 2015-10-15 15:16:24.000 288 21169.58 92.08 42887.20 47827.48 2015-10-15 15:16:25.000 288 21169.55 92.08 42887.25 47827.49 2015-10-15 15:16:26.000 288 21169.54 92.13 42887.18 47827.46 2015-10-15 15:16:27.000 288 21169.52 92.16 42887.17 47827.45 2015-10-15 15:16:28.000 288 21169.54 92.16 42887.15 47827.44 2015-10-15 15:16:29.000 288 21169.54 92.17 42887.10 47827.39 2015-10-15 15:16:30.000 288 21169.53 92.17 42887.12 47827.39 2015-10-15 15:16:31.000 288 21169.53 92.16 42887.13 47827.38 2015-10-15 15:16:32.000 288 21169.54 92.16 42887.13 47827.38 2015-10-15 15:16:33.000 288 21169.55 92.14 42887.13 47827.37 2015-10-15 15:16:34.000 288 21169.56 92.15 42887.14 47827.37 2015-10-15 15:16:35.000 288 21169.54 92.17 42887.14 47827.38 2015-10-15 15:16:36.000 288 21169.55 92.15 42887.12 47827.37 2015-10-15 15:16:37.000 288 21169.50 92.19 42887.12 47827.36 2015-10-15 15:16:38.000 288 21169.51 92.20 42887.12 47827.36 2015-10-15 15:16:39.000 288 21169.50 92.21 42887.11 47827.36 2015-10-15 15:16:40.000 288 21169.50 92.20 42887.12 47827.35 2015-10-15 15:16:41.000 288 21169.51 92.16 42887.12 47827.36 2015-10-15 15:16:42.000 288 21169.47 92.15 42887.09 47827.34 2015-10-15 15:16:43.000 288 21169.45 92.15 42887.11 47827.34 2015-10-15 15:16:44.000 288 21169.44 92.15 42887.11 47827.31 2015-10-15 15:16:45.000 288 21169.41 92.20 42887.10 47827.33 2015-10-15 15:16:46.000 288 21169.42 92.23 42887.08 47827.32 2015-10-15 15:16:47.000 288 21169.44 92.26 42887.05 47827.30 2015-10-15 15:16:48.000 288 21169.46 92.28 42887.04 47827.30 2015-10-15 15:16:49.000 288 21169.50 92.27 42887.05 47827.30 2015-10-15 15:16:50.000 288 21169.52 92.27 42887.02 47827.30 2015-10-15 15:16:51.000 288 21169.49 92.29 42887.04 47827.29 2015-10-15 15:16:52.000 288 21169.51 92.27 42887.03 47827.31 2015-10-15 15:16:53.000 288 21169.52 92.25 42887.03 47827.31 2015-10-15 15:16:54.000 288 21169.54 92.23 42887.07 47827.31 2015-10-15 15:16:55.000 288 21169.55 92.22 42887.06 47827.30 2015-10-15 15:16:56.000 288 21169.57 92.22 42887.01 47827.32 2015-10-15 15:16:57.000 288 21169.58 92.21 42887.01 47827.31 2015-10-15 15:16:58.000 288 21169.60 92.17 42887.05 47827.33 2015-10-15 15:16:59.000 288 21169.66 92.14 42887.07 47827.32 2015-10-15 15:17:00.000 288 21169.70 92.11 42887.06 47827.38 2015-10-15 15:17:01.000 288 21169.68 92.10 42887.05 47827.38 2015-10-15 15:17:02.000 288 21169.66 92.15 42887.05 47827.40 2015-10-15 15:17:03.000 288 21169.66 92.16 42887.03 47827.43 2015-10-15 15:17:04.000 288 21169.65 92.19 42887.01 47827.40 2015-10-15 15:17:05.000 288 21169.60 92.21 42887.03 47827.37 2015-10-15 15:17:06.000 288 21169.58 92.26 42886.99 47827.37 2015-10-15 15:17:07.000 288 21169.55 92.32 42886.97 47827.31 2015-10-15 15:17:08.000 288 21169.51 92.41 42886.96 47827.29 2015-10-15 15:17:09.000 288 21169.49 92.46 42886.93 47827.21 2015-10-15 15:17:10.000 288 21169.48 92.49 42886.90 47827.20 2015-10-15 15:17:11.000 288 21169.45 92.50 42886.88 47827.16 2015-10-15 15:17:12.000 288 21169.44 92.49 42886.88 47827.11 2015-10-15 15:17:13.000 288 21169.43 92.50 42886.85 47827.12 2015-10-15 15:17:14.000 288 21169.46 92.48 42886.82 47827.08 2015-10-15 15:17:15.000 288 21169.45 92.47 42886.82 47827.09 2015-10-15 15:17:16.000 288 21169.44 92.46 42886.84 47827.11 2015-10-15 15:17:17.000 288 21169.43 92.47 42886.86 47827.08 2015-10-15 15:17:18.000 288 21169.46 92.53 42886.83 47827.06 2015-10-15 15:17:19.000 288 21169.45 92.55 42886.78 47827.07 2015-10-15 15:17:20.000 288 21169.47 92.53 42886.79 47827.02 2015-10-15 15:17:21.000 288 21169.51 92.53 42886.76 47827.02 2015-10-15 15:17:22.000 288 21169.54 92.53 42886.73 47827.01 2015-10-15 15:17:23.000 288 21169.55 92.53 42886.72 47827.03 2015-10-15 15:17:24.000 288 21169.59 92.50 42886.74 47827.05 2015-10-15 15:17:25.000 288 21169.63 92.46 42886.78 47827.07 2015-10-15 15:17:26.000 288 21169.66 92.46 42886.77 47827.11 2015-10-15 15:17:27.000 288 21169.71 92.49 42886.81 47827.15 2015-10-15 15:17:28.000 288 21169.74 92.49 42886.81 47827.16 2015-10-15 15:17:29.000 288 21169.74 92.49 42886.80 47827.19 2015-10-15 15:17:30.000 288 21169.74 92.47 42886.80 47827.22 2015-10-15 15:17:31.000 288 21169.74 92.44 42886.82 47827.22 2015-10-15 15:17:32.000 288 21169.72 92.44 42886.85 47827.23 2015-10-15 15:17:33.000 288 21169.68 92.47 42886.85 47827.23 2015-10-15 15:17:34.000 288 21169.68 92.46 42886.84 47827.23 2015-10-15 15:17:35.000 288 21169.73 92.43 42886.87 47827.21 2015-10-15 15:17:36.000 288 21169.75 92.39 42886.90 47827.25 2015-10-15 15:17:37.000 288 21169.78 92.35 42886.92 47827.30 2015-10-15 15:17:38.000 288 21169.77 92.35 42886.94 47827.30 2015-10-15 15:17:39.000 288 21169.78 92.35 42887.00 47827.36 2015-10-15 15:17:40.000 288 21169.80 92.36 42887.01 47827.38 2015-10-15 15:17:41.000 288 21169.82 92.35 42887.00 47827.38 2015-10-15 15:17:42.000 288 21169.85 92.36 42887.02 47827.39 2015-10-15 15:17:43.000 288 21169.85 92.40 42887.03 47827.40 2015-10-15 15:17:44.000 288 21169.86 92.40 42887.00 47827.40 2015-10-15 15:17:45.000 288 21169.83 92.37 42886.94 47827.37 2015-10-15 15:17:46.000 288 21169.84 92.34 42886.97 47827.38 2015-10-15 15:17:47.000 288 21169.84 92.36 42887.00 47827.37 2015-10-15 15:17:48.000 288 21169.85 92.36 42887.02 47827.38 2015-10-15 15:17:49.000 288 21169.86 92.38 42887.02 47827.39 2015-10-15 15:17:50.000 288 21169.87 92.38 42887.03 47827.40 2015-10-15 15:17:51.000 288 21169.83 92.42 42887.02 47827.42 2015-10-15 15:17:52.000 288 21169.85 92.47 42887.01 47827.40 2015-10-15 15:17:53.000 288 21169.84 92.51 42886.96 47827.38 2015-10-15 15:17:54.000 288 21169.85 92.53 42886.93 47827.36 2015-10-15 15:17:55.000 288 21169.86 92.57 42886.92 47827.37 2015-10-15 15:17:56.000 288 21169.84 92.61 42886.89 47827.33 2015-10-15 15:17:57.000 288 21169.84 92.64 42886.85 47827.30 2015-10-15 15:17:58.000 288 21169.81 92.67 42886.80 47827.29 2015-10-15 15:17:59.000 288 21169.80 92.74 42886.78 47827.24 2015-10-15 15:18:00.000 288 21169.82 92.76 42886.74 47827.18 2015-10-15 15:18:01.000 288 21169.84 92.75 42886.71 47827.15 2015-10-15 15:18:02.000 288 21169.84 92.73 42886.71 47827.15 2015-10-15 15:18:03.000 288 21169.86 92.69 42886.72 47827.13 2015-10-15 15:18:04.000 288 21169.89 92.68 42886.74 47827.17 2015-10-15 15:18:05.000 288 21169.88 92.64 42886.78 47827.19 2015-10-15 15:18:06.000 288 21169.89 92.61 42886.80 47827.18 2015-10-15 15:18:07.000 288 21169.92 92.60 42886.84 47827.23 2015-10-15 15:18:08.000 288 21169.96 92.59 42886.84 47827.25 2015-10-15 15:18:09.000 288 21169.97 92.59 42886.89 47827.30 2015-10-15 15:18:10.000 288 21170.01 92.57 42886.88 47827.33 2015-10-15 15:18:11.000 288 21170.04 92.56 42886.88 47827.33 2015-10-15 15:18:12.000 288 21170.04 92.55 42886.90 47827.36 2015-10-15 15:18:13.000 288 21170.06 92.51 42886.91 47827.37 2015-10-15 15:18:14.000 288 21170.04 92.51 42886.91 47827.41 2015-10-15 15:18:15.000 288 21170.05 92.51 42886.89 47827.40 2015-10-15 15:18:16.000 288 21170.06 92.49 42886.90 47827.43 2015-10-15 15:18:17.000 288 21170.06 92.46 42886.90 47827.42 2015-10-15 15:18:18.000 288 21170.05 92.45 42886.94 47827.42 2015-10-15 15:18:19.000 288 21170.08 92.45 42886.95 47827.46 2015-10-15 15:18:20.000 288 21170.07 92.43 42886.94 47827.46 2015-10-15 15:18:21.000 288 21170.03 92.44 42886.95 47827.44 2015-10-15 15:18:22.000 288 21170.02 92.45 42886.98 47827.46 2015-10-15 15:18:23.000 288 21170.01 92.45 42886.97 47827.43 2015-10-15 15:18:24.000 288 21169.97 92.48 42886.98 47827.43 2015-10-15 15:18:25.000 288 21169.94 92.49 42886.97 47827.41 2015-10-15 15:18:26.000 288 21169.91 92.49 42886.96 47827.39 2015-10-15 15:18:27.000 288 21169.89 92.52 42886.95 47827.39 2015-10-15 15:18:28.000 288 21169.88 92.49 42886.95 47827.36 2015-10-15 15:18:29.000 288 21169.86 92.52 42886.92 47827.35 2015-10-15 15:18:30.000 288 21169.82 92.56 42886.91 47827.33 2015-10-15 15:18:31.000 288 21169.82 92.57 42886.92 47827.35 2015-10-15 15:18:32.000 288 21169.84 92.57 42886.92 47827.33 2015-10-15 15:18:33.000 288 21169.84 92.55 42886.94 47827.35 2015-10-15 15:18:34.000 288 21169.84 92.53 42886.96 47827.32 2015-10-15 15:18:35.000 288 21169.84 92.54 42886.95 47827.37 2015-10-15 15:18:36.000 288 21169.83 92.57 42886.97 47827.35 2015-10-15 15:18:37.000 288 21169.82 92.56 42886.98 47827.36 2015-10-15 15:18:38.000 288 21169.81 92.57 42886.97 47827.36 2015-10-15 15:18:39.000 288 21169.83 92.59 42886.98 47827.38 2015-10-15 15:18:40.000 288 21169.88 92.58 42887.02 47827.37 2015-10-15 15:18:41.000 288 21169.90 92.61 42887.04 47827.39 2015-10-15 15:18:42.000 288 21169.88 92.63 42887.02 47827.37 2015-10-15 15:18:43.000 288 21169.90 92.64 42887.01 47827.41 2015-10-15 15:18:44.000 288 21169.90 92.63 42887.01 47827.40 2015-10-15 15:18:45.000 288 21169.92 92.66 42887.01 47827.40 2015-10-15 15:18:46.000 288 21169.96 92.70 42887.00 47827.35 2015-10-15 15:18:47.000 288 21169.97 92.71 42886.99 47827.38 2015-10-15 15:18:48.000 288 21169.97 92.70 42886.99 47827.40 2015-10-15 15:18:49.000 288 21169.99 92.71 42886.98 47827.37 2015-10-15 15:18:50.000 288 21170.00 92.71 42886.94 47827.35 2015-10-15 15:18:51.000 288 21170.03 92.69 42886.96 47827.37 2015-10-15 15:18:52.000 288 21170.08 92.68 42886.97 47827.38 2015-10-15 15:18:53.000 288 21170.11 92.69 42886.96 47827.38 2015-10-15 15:18:54.000 288 21170.10 92.68 42886.99 47827.43 2015-10-15 15:18:55.000 288 21170.13 92.68 42887.00 47827.45 2015-10-15 15:18:56.000 288 21170.14 92.68 42887.01 47827.43 2015-10-15 15:18:57.000 288 21170.17 92.69 42887.02 47827.46 2015-10-15 15:18:58.000 288 21170.17 92.71 42887.01 47827.45 2015-10-15 15:18:59.000 288 21170.17 92.72 42887.01 47827.49 2015-10-15 15:19:00.000 288 21170.21 92.74 42886.98 47827.48 2015-10-15 15:19:01.000 288 21170.19 92.72 42887.00 47827.50 2015-10-15 15:19:02.000 288 21170.20 92.74 42886.99 47827.49 2015-10-15 15:19:03.000 288 21170.20 92.72 42887.03 47827.49 2015-10-15 15:19:04.000 288 21170.19 92.75 42887.02 47827.50 2015-10-15 15:19:05.000 288 21170.21 92.75 42887.00 47827.48 2015-10-15 15:19:06.000 288 21170.22 92.70 42887.00 47827.51 2015-10-15 15:19:07.000 288 21170.19 92.69 42887.01 47827.50 2015-10-15 15:19:08.000 288 21170.22 92.70 42887.02 47827.50 2015-10-15 15:19:09.000 288 21170.25 92.67 42887.01 47827.51 2015-10-15 15:19:10.000 288 21170.23 92.69 42887.06 47827.54 2015-10-15 15:19:11.000 288 21170.27 92.68 42887.06 47827.54 2015-10-15 15:19:12.000 288 21170.27 92.68 42887.08 47827.55 2015-10-15 15:19:13.000 288 21170.29 92.65 42887.06 47827.57 2015-10-15 15:19:14.000 288 21170.26 92.65 42887.01 47827.58 2015-10-15 15:19:15.000 288 21170.30 92.67 42887.00 47827.57 2015-10-15 15:19:16.000 288 21170.33 92.67 42887.02 47827.60 2015-10-15 15:19:17.000 288 21170.33 92.64 42887.07 47827.58 2015-10-15 15:19:18.000 288 21170.35 92.64 42887.08 47827.61 2015-10-15 15:19:19.000 288 21170.36 92.62 42887.13 47827.63 2015-10-15 15:19:20.000 288 21170.35 92.60 42887.13 47827.66 2015-10-15 15:19:21.000 288 21170.38 92.59 42887.16 47827.67 2015-10-15 15:19:22.000 288 21170.44 92.58 42887.14 47827.71 2015-10-15 15:19:23.000 288 21170.44 92.57 42887.14 47827.74 2015-10-15 15:19:24.000 288 21170.47 92.59 42887.17 47827.75 2015-10-15 15:19:25.000 288 21170.50 92.61 42887.16 47827.78 2015-10-15 15:19:26.000 288 21170.51 92.62 42887.14 47827.76 2015-10-15 15:19:27.000 288 21170.53 92.63 42887.16 47827.80 2015-10-15 15:19:28.000 288 21170.53 92.62 42887.15 47827.76 2015-10-15 15:19:29.000 288 21170.52 92.60 42887.16 47827.79 2015-10-15 15:19:30.000 288 21170.57 92.57 42887.16 47827.78 2015-10-15 15:19:31.000 288 21170.57 92.56 42887.18 47827.81 2015-10-15 15:19:32.000 288 21170.52 92.54 42887.22 47827.79 2015-10-15 15:19:33.000 288 21170.49 92.51 42887.25 47827.83 2015-10-15 15:19:34.000 288 21170.47 92.50 42887.29 47827.86 2015-10-15 15:19:35.000 288 21170.49 92.48 42887.32 47827.86 2015-10-15 15:19:36.000 288 21170.55 92.46 42887.34 47827.94 2015-10-15 15:19:37.000 288 21170.64 92.47 42887.37 47827.98 2015-10-15 15:19:38.000 288 21170.66 92.50 42887.38 47828.02 2015-10-15 15:19:39.000 288 21170.70 92.51 42887.36 47828.05 2015-10-15 15:19:40.000 288 21170.75 92.51 42887.36 47828.05 2015-10-15 15:19:41.000 288 21170.76 92.51 42887.37 47828.08 2015-10-15 15:19:42.000 288 21170.74 92.53 42887.35 47828.08 2015-10-15 15:19:43.000 288 21170.71 92.53 42887.38 47828.07 2015-10-15 15:19:44.000 288 21170.69 92.51 42887.38 47828.09 2015-10-15 15:19:45.000 288 21170.69 92.48 42887.40 47828.06 2015-10-15 15:19:46.000 288 21170.69 92.46 42887.39 47828.07 2015-10-15 15:19:47.000 288 21170.70 92.45 42887.45 47828.07 2015-10-15 15:19:48.000 288 21170.67 92.46 42887.45 47828.10 2015-10-15 15:19:49.000 288 21170.68 92.49 42887.43 47828.10 2015-10-15 15:19:50.000 288 21170.69 92.49 42887.42 47828.08 2015-10-15 15:19:51.000 288 21170.70 92.49 42887.39 47828.10 2015-10-15 15:19:52.000 288 21170.70 92.51 42887.37 47828.09 2015-10-15 15:19:53.000 288 21170.74 92.50 42887.38 47828.07 2015-10-15 15:19:54.000 288 21170.75 92.49 42887.36 47828.08 2015-10-15 15:19:55.000 288 21170.78 92.44 42887.36 47828.10 2015-10-15 15:19:56.000 288 21170.79 92.45 42887.37 47828.11 2015-10-15 15:19:57.000 288 21170.80 92.45 42887.39 47828.11 2015-10-15 15:19:58.000 288 21170.83 92.41 42887.43 47828.09 2015-10-15 15:19:59.000 288 21170.82 92.38 42887.46 47828.12 2015-10-15 15:20:00.000 288 21170.76 92.37 42887.43 47828.13 2015-10-15 15:20:01.000 288 21170.77 92.35 42887.39 47828.12 2015-10-15 15:20:02.000 288 21170.76 92.36 42887.41 47828.15 2015-10-15 15:20:03.000 288 21170.79 92.38 42887.44 47828.17 2015-10-15 15:20:04.000 288 21170.82 92.39 42887.48 47828.19 2015-10-15 15:20:05.000 288 21170.83 92.39 42887.49 47828.18 2015-10-15 15:20:06.000 288 21170.85 92.37 42887.47 47828.21 2015-10-15 15:20:07.000 288 21170.89 92.39 42887.47 47828.20 2015-10-15 15:20:08.000 288 21170.94 92.40 42887.51 47828.26 2015-10-15 15:20:09.000 288 21170.96 92.39 42887.51 47828.29 2015-10-15 15:20:10.000 288 21170.95 92.42 42887.51 47828.29 2015-10-15 15:20:11.000 288 21170.92 92.44 42887.52 47828.31 2015-10-15 15:20:12.000 288 21170.93 92.44 42887.55 47828.28 2015-10-15 15:20:13.000 288 21170.95 92.47 42887.54 47828.30 2015-10-15 15:20:14.000 288 21170.95 92.44 42887.55 47828.30 2015-10-15 15:20:15.000 288 21170.94 92.42 42887.55 47828.30 2015-10-15 15:20:16.000 288 21170.96 92.41 42887.53 47828.32 2015-10-15 15:20:17.000 288 21170.96 92.39 42887.50 47828.31 2015-10-15 15:20:18.000 288 21170.98 92.39 42887.54 47828.32 2015-10-15 15:20:19.000 288 21170.97 92.37 42887.54 47828.31 2015-10-15 15:20:20.000 288 21170.95 92.38 42887.57 47828.33 2015-10-15 15:20:21.000 288 21170.95 92.37 42887.58 47828.36 2015-10-15 15:20:22.000 288 21170.99 92.38 42887.60 47828.36 2015-10-15 15:20:23.000 288 21171.03 92.38 42887.61 47828.41 2015-10-15 15:20:24.000 288 21171.07 92.38 42887.61 47828.39 2015-10-15 15:20:25.000 288 21171.06 92.38 42887.58 47828.41 2015-10-15 15:20:26.000 288 21171.06 92.37 42887.59 47828.45 2015-10-15 15:20:27.000 288 21171.04 92.39 42887.62 47828.45 2015-10-15 15:20:28.000 288 21171.03 92.41 42887.60 47828.47 2015-10-15 15:20:29.000 288 21171.03 92.46 42887.56 47828.42 2015-10-15 15:20:30.000 288 21171.06 92.48 42887.54 47828.43 2015-10-15 15:20:31.000 288 21171.08 92.50 42887.55 47828.40 2015-10-15 15:20:32.000 288 21171.08 92.51 42887.54 47828.39 2015-10-15 15:20:33.000 288 21171.08 92.51 42887.53 47828.41 2015-10-15 15:20:34.000 288 21171.10 92.50 42887.54 47828.38 2015-10-15 15:20:35.000 288 21171.11 92.50 42887.49 47828.39 2015-10-15 15:20:36.000 288 21171.10 92.51 42887.49 47828.42 2015-10-15 15:20:37.000 288 21171.11 92.48 42887.50 47828.40 2015-10-15 15:20:38.000 288 21171.11 92.47 42887.51 47828.39 2015-10-15 15:20:39.000 288 21171.08 92.46 42887.55 47828.40 2015-10-15 15:20:40.000 288 21171.08 92.45 42887.55 47828.39 2015-10-15 15:20:41.000 288 21171.06 92.47 42887.53 47828.39 2015-10-15 15:20:42.000 288 21171.08 92.44 42887.55 47828.40 2015-10-15 15:20:43.000 288 21171.04 92.36 42887.51 47828.38 2015-10-15 15:20:44.000 288 21171.01 92.29 42887.54 47828.39 2015-10-15 15:20:45.000 288 21170.99 92.26 42887.53 47828.33 2015-10-15 15:20:46.000 288 21170.95 92.25 42887.54 47828.35 2015-10-15 15:20:47.000 288 21170.92 92.21 42887.55 47828.33 2015-10-15 15:20:48.000 288 21170.89 92.21 42887.53 47828.32 2015-10-15 15:20:49.000 288 21170.91 92.19 42887.49 47828.30 2015-10-15 15:20:50.000 288 21170.93 92.16 42887.51 47828.30 2015-10-15 15:20:51.000 288 21170.93 92.12 42887.50 47828.30 2015-10-15 15:20:52.000 288 21170.95 92.09 42887.53 47828.31 2015-10-15 15:20:53.000 288 21170.99 92.06 42887.53 47828.34 2015-10-15 15:20:54.000 288 21171.01 92.04 42887.53 47828.34 2015-10-15 15:20:55.000 288 21171.02 92.05 42887.53 47828.38 2015-10-15 15:20:56.000 288 21171.00 92.04 42887.56 47828.39 2015-10-15 15:20:57.000 288 21170.98 92.03 42887.58 47828.40 2015-10-15 15:20:58.000 288 21170.93 92.05 42887.58 47828.41 2015-10-15 15:20:59.000 288 21170.89 92.04 42887.60 47828.40 2015-10-15 15:21:00.000 288 21170.88 92.06 42887.60 47828.39 2015-10-15 15:21:01.000 288 21170.89 92.04 42887.62 47828.38 2015-10-15 15:21:02.000 288 21170.88 92.07 42887.64 47828.40 2015-10-15 15:21:03.000 288 21170.86 92.07 42887.63 47828.38 2015-10-15 15:21:04.000 288 21170.86 92.07 42887.62 47828.39 2015-10-15 15:21:05.000 288 21170.87 92.04 42887.62 47828.41 2015-10-15 15:21:06.000 288 21170.87 92.02 42887.62 47828.41 2015-10-15 15:21:07.000 288 21170.85 92.06 42887.65 47828.39 2015-10-15 15:21:08.000 288 21170.84 92.11 42887.65 47828.41 2015-10-15 15:21:09.000 288 21170.85 92.12 42887.66 47828.38 2015-10-15 15:21:10.000 288 21170.82 92.13 42887.64 47828.40 2015-10-15 15:21:11.000 288 21170.81 92.13 42887.64 47828.40 2015-10-15 15:21:12.000 288 21170.82 92.15 42887.65 47828.36 2015-10-15 15:21:13.000 288 21170.77 92.16 42887.64 47828.36 2015-10-15 15:21:14.000 288 21170.77 92.19 42887.63 47828.38 2015-10-15 15:21:15.000 288 21170.77 92.20 42887.63 47828.36 2015-10-15 15:21:16.000 288 21170.76 92.27 42887.63 47828.36 2015-10-15 15:21:17.000 288 21170.77 92.30 42887.60 47828.37 2015-10-15 15:21:18.000 288 21170.78 92.32 42887.62 47828.36 2015-10-15 15:21:19.000 288 21170.76 92.35 42887.64 47828.37 2015-10-15 15:21:20.000 288 21170.75 92.39 42887.60 47828.37 2015-10-15 15:21:21.000 288 21170.76 92.40 42887.60 47828.37 2015-10-15 15:21:22.000 288 21170.79 92.41 42887.64 47828.38 2015-10-15 15:21:23.000 288 21170.81 92.42 42887.66 47828.39 2015-10-15 15:21:24.000 288 21170.82 92.44 42887.69 47828.41 2015-10-15 15:21:25.000 288 21170.84 92.42 42887.69 47828.41 2015-10-15 15:21:26.000 288 21170.85 92.38 42887.69 47828.42 2015-10-15 15:21:27.000 288 21170.87 92.37 42887.73 47828.45 2015-10-15 15:21:28.000 288 21170.86 92.38 42887.76 47828.47 2015-10-15 15:21:29.000 288 21170.83 92.38 42887.76 47828.49 2015-10-15 15:21:30.000 288 21170.85 92.37 42887.79 47828.51 2015-10-15 15:21:31.000 288 21170.88 92.35 42887.82 47828.51 2015-10-15 15:21:32.000 288 21170.86 92.32 42887.83 47828.52 2015-10-15 15:21:33.000 288 21170.87 92.32 42887.83 47828.55 2015-10-15 15:21:34.000 288 21170.87 92.31 42887.83 47828.55 2015-10-15 15:21:35.000 288 21170.83 92.30 42887.82 47828.57 2015-10-15 15:21:36.000 288 21170.81 92.27 42887.80 47828.52 2015-10-15 15:21:37.000 288 21170.84 92.15 42887.83 47828.54 2015-10-15 15:21:38.000 288 21170.87 92.05 42887.85 47828.55 2015-10-15 15:21:39.000 288 21170.88 92.00 42887.90 47828.59 2015-10-15 15:21:40.000 288 21170.88 91.97 42887.92 47828.62 2015-10-15 15:21:41.000 288 21170.89 91.95 42887.90 47828.63 2015-10-15 15:21:42.000 288 21170.88 91.94 42887.90 47828.64 2015-10-15 15:21:43.000 288 21170.88 91.95 42887.91 47828.65 2015-10-15 15:21:44.000 288 21170.88 91.98 42887.89 47828.62 2015-10-15 15:21:45.000 288 21170.88 92.02 42887.86 47828.62 2015-10-15 15:21:46.000 288 21170.90 92.00 42887.83 47828.61 2015-10-15 15:21:47.000 288 21170.89 92.01 42887.82 47828.60 2015-10-15 15:21:48.000 288 21170.90 92.00 42887.83 47828.59 2015-10-15 15:21:49.000 288 21170.90 91.99 42887.83 47828.61 2015-10-15 15:21:50.000 288 21170.92 91.99 42887.85 47828.62 2015-10-15 15:21:51.000 288 21170.92 92.01 42887.85 47828.61 2015-10-15 15:21:52.000 288 21170.93 92.03 42887.87 47828.61 2015-10-15 15:21:53.000 288 21170.86 92.07 42887.86 47828.63 2015-10-15 15:21:54.000 288 21170.85 92.10 42887.84 47828.59 2015-10-15 15:21:55.000 288 21170.85 92.12 42887.82 47828.59 2015-10-15 15:21:56.000 288 21170.82 92.14 42887.80 47828.53 2015-10-15 15:21:57.000 288 21170.82 92.12 42887.74 47828.51 2015-10-15 15:21:58.000 288 21170.79 92.12 42887.74 47828.47 2015-10-15 15:21:59.000 288 21170.75 92.14 42887.74 47828.46 2015-10-15 15:22:00.000 288 21170.73 92.12 42887.75 47828.45 2015-10-15 15:22:01.000 288 21170.74 92.13 42887.73 47828.44 2015-10-15 15:22:02.000 288 21170.73 92.13 42887.73 47828.46 2015-10-15 15:22:03.000 288 21170.72 92.18 42887.74 47828.44 2015-10-15 15:22:04.000 288 21170.70 92.22 42887.71 47828.41 2015-10-15 15:22:05.000 288 21170.67 92.30 42887.67 47828.41 2015-10-15 15:22:06.000 288 21170.67 92.33 42887.64 47828.38 2015-10-15 15:22:07.000 288 21170.63 92.39 42887.63 47828.34 2015-10-15 15:22:08.000 288 21170.61 92.40 42887.63 47828.31 2015-10-15 15:22:09.000 288 21170.61 92.42 42887.61 47828.30 2015-10-15 15:22:10.000 288 21170.62 92.42 42887.60 47828.28 2015-10-15 15:22:11.000 288 21170.62 92.37 42887.63 47828.28 2015-10-15 15:22:12.000 288 21170.64 92.33 42887.65 47828.29 2015-10-15 15:22:13.000 288 21170.65 92.30 42887.65 47828.30 2015-10-15 15:22:14.000 288 21170.68 92.28 42887.69 47828.33 2015-10-15 15:22:15.000 288 21170.70 92.29 42887.69 47828.39 2015-10-15 15:22:16.000 288 21170.69 92.33 42887.69 47828.40 2015-10-15 15:22:17.000 288 21170.71 92.35 42887.71 47828.39 2015-10-15 15:22:18.000 288 21170.69 92.33 42887.70 47828.38 2015-10-15 15:22:19.000 288 21170.72 92.37 42887.72 47828.37 2015-10-15 15:22:20.000 288 21170.72 92.36 42887.71 47828.38 2015-10-15 15:22:21.000 288 21170.74 92.34 42887.67 47828.40 2015-10-15 15:22:22.000 288 21170.72 92.32 42887.68 47828.38 2015-10-15 15:22:23.000 288 21170.70 92.32 42887.70 47828.40 2015-10-15 15:22:24.000 288 21170.68 92.36 42887.72 47828.39 2015-10-15 15:22:25.000 288 21170.66 92.35 42887.72 47828.39 2015-10-15 15:22:26.000 288 21170.59 92.33 42887.75 47828.41 2015-10-15 15:22:27.000 288 21170.57 92.32 42887.80 47828.39 2015-10-15 15:22:28.000 288 21170.58 92.31 42887.82 47828.40 2015-10-15 15:22:29.000 288 21170.57 92.29 42887.79 47828.41 2015-10-15 15:22:30.000 288 21170.59 92.29 42887.83 47828.44 2015-10-15 15:22:31.000 288 21170.64 92.33 42887.81 47828.45 2015-10-15 15:22:32.000 288 21170.66 92.36 42887.79 47828.44 2015-10-15 15:22:33.000 288 21170.67 92.34 42887.79 47828.43 2015-10-15 15:22:34.000 288 21170.70 92.32 42887.80 47828.44 2015-10-15 15:22:35.000 288 21170.72 92.33 42887.78 47828.44 2015-10-15 15:22:36.000 288 21170.73 92.33 42887.74 47828.43 2015-10-15 15:22:37.000 288 21170.74 92.35 42887.75 47828.42 2015-10-15 15:22:38.000 288 21170.72 92.38 42887.71 47828.42 2015-10-15 15:22:39.000 288 21170.73 92.39 42887.71 47828.42 2015-10-15 15:22:40.000 288 21170.73 92.38 42887.69 47828.39 2015-10-15 15:22:41.000 288 21170.69 92.37 42887.69 47828.41 2015-10-15 15:22:42.000 288 21170.69 92.32 42887.72 47828.39 2015-10-15 15:22:43.000 288 21170.66 92.34 42887.72 47828.38 2015-10-15 15:22:44.000 288 21170.66 92.35 42887.73 47828.39 2015-10-15 15:22:45.000 288 21170.63 92.33 42887.70 47828.38 2015-10-15 15:22:46.000 288 21170.62 92.27 42887.72 47828.39 2015-10-15 15:22:47.000 288 21170.61 92.28 42887.74 47828.38 2015-10-15 15:22:48.000 288 21170.64 92.30 42887.72 47828.40 2015-10-15 15:22:49.000 288 21170.67 92.29 42887.71 47828.38 2015-10-15 15:22:50.000 288 21170.69 92.27 42887.72 47828.39 2015-10-15 15:22:51.000 288 21170.69 92.25 42887.72 47828.40 2015-10-15 15:22:52.000 288 21170.72 92.22 42887.73 47828.43 2015-10-15 15:22:53.000 288 21170.71 92.20 42887.74 47828.41 2015-10-15 15:22:54.000 288 21170.71 92.15 42887.74 47828.42 2015-10-15 15:22:55.000 288 21170.77 92.10 42887.75 47828.47 2015-10-15 15:22:56.000 288 21170.81 92.06 42887.75 47828.47 2015-10-15 15:22:57.000 288 21170.83 92.05 42887.79 47828.51 2015-10-15 15:22:58.000 288 21170.86 92.04 42887.83 47828.54 2015-10-15 15:22:59.000 288 21170.86 92.01 42887.85 47828.58 2015-10-15 15:23:00.000 288 21170.92 91.96 42887.87 47828.62 2015-10-15 15:23:01.000 288 21170.97 91.89 42887.95 47828.66 2015-10-15 15:23:02.000 288 21170.99 91.85 42888.03 47828.77 2015-10-15 15:23:03.000 288 21170.99 91.85 42888.08 47828.83 2015-10-15 15:23:04.000 288 21170.99 91.89 42888.10 47828.88 2015-10-15 15:23:05.000 288 21171.00 91.93 42888.12 47828.90 2015-10-15 15:23:06.000 288 21171.02 91.92 42888.14 47828.91 2015-10-15 15:23:07.000 288 21171.00 91.94 42888.15 47828.93 2015-10-15 15:23:08.000 288 21170.99 91.94 42888.15 47828.90 2015-10-15 15:23:09.000 288 21170.99 91.95 42888.11 47828.89 2015-10-15 15:23:10.000 288 21170.98 91.97 42888.12 47828.89 2015-10-15 15:23:11.000 288 21170.97 91.96 42888.14 47828.89 2015-10-15 15:23:12.000 288 21170.97 91.95 42888.12 47828.90 2015-10-15 15:23:13.000 288 21170.97 91.96 42888.14 47828.90 2015-10-15 15:23:14.000 288 21170.97 91.97 42888.12 47828.90 2015-10-15 15:23:15.000 288 21170.97 91.97 42888.13 47828.90 2015-10-15 15:23:16.000 288 21170.99 91.96 42888.14 47828.90 2015-10-15 15:23:17.000 288 21170.96 91.97 42888.16 47828.90 2015-10-15 15:23:18.000 288 21170.95 91.98 42888.13 47828.87 2015-10-15 15:23:19.000 288 21170.93 91.98 42888.11 47828.88 2015-10-15 15:23:20.000 288 21170.94 91.98 42888.10 47828.89 2015-10-15 15:23:21.000 288 21170.90 91.96 42888.10 47828.88 2015-10-15 15:23:22.000 288 21170.90 91.98 42888.11 47828.89 2015-10-15 15:23:23.000 288 21170.88 91.94 42888.16 47828.89 2015-10-15 15:23:24.000 288 21170.88 91.92 42888.15 47828.89 2015-10-15 15:23:25.000 288 21170.89 91.88 42888.15 47828.88 2015-10-15 15:23:26.000 288 21170.89 91.90 42888.16 47828.90 2015-10-15 15:23:27.000 288 21170.89 91.89 42888.14 47828.91 2015-10-15 15:23:28.000 288 21170.90 91.88 42888.17 47828.90 2015-10-15 15:23:29.000 288 21170.88 91.86 42888.19 47828.91 2015-10-15 15:23:30.000 288 21170.92 91.86 42888.19 47828.91 2015-10-15 15:23:31.000 288 21170.93 91.85 42888.19 47828.96 2015-10-15 15:23:32.000 288 21170.92 91.83 42888.19 47828.95 2015-10-15 15:23:33.000 288 21170.95 91.89 42888.19 47828.94 2015-10-15 15:23:34.000 288 21170.95 91.89 42888.19 47828.95 2015-10-15 15:23:35.000 288 21170.95 91.93 42888.16 47828.95 2015-10-15 15:23:36.000 288 21170.94 91.97 42888.12 47828.94 2015-10-15 15:23:37.000 288 21170.95 92.04 42888.05 47828.87 2015-10-15 15:23:38.000 288 21170.93 92.11 42888.01 47828.84 2015-10-15 15:23:39.000 288 21170.89 92.19 42888.00 47828.80 2015-10-15 15:23:40.000 288 21170.89 92.21 42887.93 47828.73 2015-10-15 15:23:41.000 288 21170.89 92.22 42887.90 47828.70 2015-10-15 15:23:42.000 288 21170.90 92.24 42887.88 47828.69 2015-10-15 15:23:43.000 288 21170.92 92.24 42887.85 47828.66 2015-10-15 15:23:44.000 288 21170.91 92.23 42887.86 47828.64 2015-10-15 15:23:45.000 288 21170.91 92.23 42887.87 47828.64 2015-10-15 15:23:46.000 288 21170.92 92.22 42887.88 47828.64 2015-10-15 15:23:47.000 288 21170.89 92.23 42887.88 47828.66 2015-10-15 15:23:48.000 288 21170.87 92.29 42887.85 47828.64 2015-10-15 15:23:49.000 288 21170.84 92.35 42887.80 47828.60 2015-10-15 15:23:50.000 288 21170.83 92.38 42887.79 47828.56 2015-10-15 15:23:51.000 288 21170.81 92.40 42887.77 47828.51 2015-10-15 15:23:52.000 288 21170.77 92.44 42887.73 47828.48 2015-10-15 15:23:53.000 288 21170.73 92.44 42887.68 47828.45 2015-10-15 15:23:54.000 288 21170.73 92.44 42887.67 47828.44 2015-10-15 15:23:55.000 288 21170.74 92.44 42887.68 47828.43 2015-10-15 15:23:56.000 288 21170.73 92.39 42887.65 47828.40 2015-10-15 15:23:57.000 288 21170.68 92.39 42887.69 47828.42 2015-10-15 15:23:58.000 288 21170.70 92.34 42887.73 47828.42 2015-10-15 15:23:59.000 288 21170.72 92.31 42887.78 47828.45 2015-10-15 15:24:00.000 288 21170.69 92.29 42887.80 47828.45 2015-10-15 15:24:01.000 288 21170.68 92.28 42887.86 47828.49 2015-10-15 15:24:02.000 288 21170.69 92.23 42887.87 47828.51 2015-10-15 15:24:03.000 288 21170.72 92.18 42887.90 47828.58 2015-10-15 15:24:04.000 288 21170.71 92.13 42887.93 47828.62 2015-10-15 15:24:05.000 288 21170.74 92.11 42888.00 47828.66 2015-10-15 15:24:06.000 288 21170.75 92.08 42888.01 47828.66 2015-10-15 15:24:07.000 288 21170.77 92.06 42887.99 47828.71 2015-10-15 15:24:08.000 288 21170.74 92.06 42888.05 47828.72 2015-10-15 15:24:09.000 288 21170.73 92.02 42888.07 47828.72 2015-10-15 15:24:10.000 288 21170.74 92.00 42888.11 47828.75 2015-10-15 15:24:11.000 288 21170.74 91.98 42888.14 47828.77 2015-10-15 15:24:12.000 288 21170.70 92.01 42888.13 47828.80 2015-10-15 15:24:13.000 288 21170.73 92.04 42888.13 47828.79 2015-10-15 15:24:14.000 288 21170.75 92.08 42888.13 47828.79 2015-10-15 15:24:15.000 288 21170.72 92.09 42888.10 47828.77 2015-10-15 15:24:16.000 288 21170.74 92.10 42888.11 47828.78 2015-10-15 15:24:17.000 288 21170.73 92.08 42888.12 47828.75 2015-10-15 15:24:18.000 288 21170.76 92.06 42888.11 47828.80 2015-10-15 15:24:19.000 288 21170.77 92.04 42888.13 47828.78 2015-10-15 15:24:20.000 288 21170.79 92.01 42888.13 47828.82 2015-10-15 15:24:21.000 288 21170.80 92.01 42888.15 47828.82 2015-10-15 15:24:22.000 288 21170.76 91.99 42888.15 47828.82 2015-10-15 15:24:23.000 288 21170.74 91.96 42888.16 47828.85 2015-10-15 15:24:24.000 288 21170.78 91.96 42888.20 47828.84 2015-10-15 15:24:25.000 288 21170.82 91.99 42888.18 47828.89 2015-10-15 15:24:26.000 288 21170.86 92.00 42888.19 47828.90 2015-10-15 15:24:27.000 288 21170.88 92.00 42888.18 47828.92 2015-10-15 15:24:28.000 288 21170.90 91.99 42888.15 47828.90 2015-10-15 15:24:29.000 288 21170.90 91.98 42888.15 47828.91 2015-10-15 15:24:30.000 288 21170.90 92.00 42888.17 47828.91 2015-10-15 15:24:31.000 288 21170.88 92.02 42888.18 47828.91 2015-10-15 15:24:32.000 288 21170.84 92.04 42888.16 47828.91 2015-10-15 15:24:33.000 288 21170.80 92.05 42888.19 47828.92 2015-10-15 15:24:34.000 288 21170.79 92.07 42888.16 47828.88 2015-10-15 15:24:35.000 288 21170.78 92.09 42888.17 47828.86 2015-10-15 15:24:36.000 288 21170.73 92.12 42888.18 47828.86 2015-10-15 15:24:37.000 288 21170.69 92.12 42888.19 47828.85 2015-10-15 15:24:38.000 288 21170.68 92.19 42888.18 47828.84 2015-10-15 15:24:39.000 288 21170.69 92.24 42888.16 47828.82 2015-10-15 15:24:40.000 288 21170.64 92.29 42888.17 47828.80 2015-10-15 15:24:41.000 288 21170.60 92.34 42888.13 47828.74 2015-10-15 15:24:42.000 288 21170.58 92.40 42888.09 47828.73 2015-10-15 15:24:43.000 288 21170.60 92.47 42888.04 47828.71 2015-10-15 15:24:44.000 288 21170.59 92.53 42888.03 47828.65 2015-10-15 15:24:45.000 288 21170.56 92.57 42887.97 47828.63 2015-10-15 15:24:46.000 288 21170.59 92.58 42887.93 47828.62 2015-10-15 15:24:47.000 288 21170.61 92.53 42887.94 47828.59 2015-10-15 15:24:48.000 288 21170.63 92.50 42887.96 47828.57 2015-10-15 15:24:49.000 288 21170.66 92.47 42887.97 47828.58 2015-10-15 15:24:50.000 288 21170.68 92.43 42887.96 47828.59 2015-10-15 15:24:51.000 288 21170.65 92.41 42887.97 47828.62 2015-10-15 15:24:52.000 288 21170.68 92.37 42887.98 47828.62 2015-10-15 15:24:53.000 288 21170.65 92.39 42888.01 47828.65 2015-10-15 15:24:54.000 288 21170.64 92.43 42888.02 47828.64 2015-10-15 15:24:55.000 288 21170.65 92.44 42888.02 47828.66 2015-10-15 15:24:56.000 288 21170.67 92.46 42887.98 47828.66 2015-10-15 15:24:57.000 288 21170.70 92.45 42887.95 47828.64 2015-10-15 15:24:58.000 288 21170.71 92.46 42887.93 47828.64 2015-10-15 15:24:59.000 288 21170.73 92.45 42887.97 47828.65 2015-10-15 15:25:00.000 288 21170.75 92.41 42887.98 47828.67 2015-10-15 15:25:01.000 288 21170.77 92.39 42888.00 47828.70 2015-10-15 15:25:02.000 288 21170.79 92.34 42888.06 47828.73 2015-10-15 15:25:03.000 288 21170.80 92.32 42888.11 47828.77 2015-10-15 15:25:04.000 288 21170.80 92.28 42888.14 47828.82 2015-10-15 15:25:05.000 288 21170.80 92.24 42888.20 47828.84 2015-10-15 15:25:06.000 288 21170.79 92.24 42888.21 47828.89 2015-10-15 15:25:07.000 288 21170.78 92.26 42888.26 47828.92 2015-10-15 15:25:08.000 288 21170.82 92.27 42888.29 47828.93 2015-10-15 15:25:09.000 288 21170.85 92.28 42888.30 47828.97 2015-10-15 15:25:10.000 288 21170.86 92.25 42888.31 47828.98 2015-10-15 15:25:11.000 288 21170.87 92.21 42888.35 47829.02 2015-10-15 15:25:12.000 288 21170.88 92.18 42888.36 47829.05 2015-10-15 15:25:13.000 288 21170.89 92.18 42888.37 47829.08 2015-10-15 15:25:14.000 288 21170.88 92.15 42888.40 47829.08 2015-10-15 15:25:15.000 288 21170.85 92.18 42888.41 47829.11 2015-10-15 15:25:16.000 288 21170.86 92.18 42888.43 47829.10 2015-10-15 15:25:17.000 288 21170.83 92.21 42888.44 47829.11 2015-10-15 15:25:18.000 288 21170.83 92.23 42888.43 47829.13 2015-10-15 15:25:19.000 288 21170.82 92.27 42888.44 47829.10 2015-10-15 15:25:20.000 288 21170.81 92.28 42888.41 47829.11 2015-10-15 15:25:21.000 288 21170.80 92.27 42888.42 47829.09 2015-10-15 15:25:22.000 288 21170.82 92.25 42888.46 47829.10 2015-10-15 15:25:23.000 288 21170.79 92.29 42888.43 47829.11 2015-10-15 15:25:24.000 288 21170.80 92.30 42888.46 47829.12 2015-10-15 15:25:25.000 288 21170.83 92.31 42888.44 47829.10 2015-10-15 15:25:26.000 288 21170.82 92.32 42888.42 47829.09 2015-10-15 15:25:27.000 288 21170.83 92.32 42888.44 47829.09 2015-10-15 15:25:28.000 288 21170.87 92.32 42888.43 47829.08 2015-10-15 15:25:29.000 288 21170.83 92.30 42888.41 47829.09 2015-10-15 15:25:30.000 288 21170.83 92.30 42888.40 47829.07 2015-10-15 15:25:31.000 288 21170.84 92.28 42888.40 47829.08 2015-10-15 15:25:32.000 288 21170.85 92.27 42888.40 47829.09 2015-10-15 15:25:33.000 288 21170.84 92.25 42888.41 47829.07 2015-10-15 15:25:34.000 288 21170.85 92.25 42888.39 47829.09 2015-10-15 15:25:35.000 288 21170.86 92.25 42888.42 47829.11 2015-10-15 15:25:36.000 288 21170.86 92.24 42888.46 47829.11 2015-10-15 15:25:37.000 288 21170.85 92.20 42888.49 47829.11 2015-10-15 15:25:38.000 288 21170.82 92.22 42888.47 47829.13 2015-10-15 15:25:39.000 288 21170.79 92.24 42888.48 47829.13 2015-10-15 15:25:40.000 288 21170.77 92.24 42888.47 47829.11 2015-10-15 15:25:41.000 288 21170.74 92.26 42888.43 47829.08 2015-10-15 15:25:42.000 288 21170.76 92.28 42888.38 47829.06 2015-10-15 15:25:43.000 288 21170.76 92.25 42888.38 47829.02 2015-10-15 15:25:44.000 288 21170.75 92.21 42888.36 47829.00 2015-10-15 15:25:45.000 288 21170.76 92.17 42888.34 47829.00 2015-10-15 15:25:46.000 288 21170.75 92.15 42888.34 47829.01 2015-10-15 15:25:47.000 288 21170.74 92.15 42888.36 47829.02 2015-10-15 15:25:48.000 288 21170.76 92.12 42888.38 47829.03 2015-10-15 15:25:49.000 288 21170.78 92.10 42888.40 47829.07 2015-10-15 15:25:50.000 288 21170.76 92.07 42888.42 47829.04 2015-10-15 15:25:51.000 288 21170.76 92.07 42888.46 47829.09 2015-10-15 15:25:52.000 288 21170.77 92.06 42888.44 47829.08 2015-10-15 15:25:53.000 288 21170.78 92.06 42888.48 47829.10 2015-10-15 15:25:54.000 288 21170.74 92.08 42888.48 47829.10 2015-10-15 15:25:55.000 288 21170.68 92.14 42888.44 47829.08 2015-10-15 15:25:56.000 288 21170.67 92.17 42888.41 47829.05 2015-10-15 15:25:57.000 288 21170.63 92.18 42888.36 47829.03 2015-10-15 15:25:58.000 288 21170.61 92.21 42888.34 47828.98 2015-10-15 15:25:59.000 288 21170.60 92.23 42888.31 47828.95 2015-10-15 15:26:00.000 288 21170.56 92.26 42888.30 47828.91 2015-10-15 15:26:01.000 288 21170.52 92.29 42888.29 47828.88 2015-10-15 15:26:02.000 288 21170.52 92.32 42888.26 47828.84 2015-10-15 15:26:03.000 288 21170.47 92.30 42888.23 47828.80 2015-10-15 15:26:04.000 288 21170.46 92.28 42888.23 47828.78 2015-10-15 15:26:05.000 288 21170.47 92.26 42888.26 47828.79 2015-10-15 15:26:06.000 288 21170.45 92.27 42888.28 47828.79 2015-10-15 15:26:07.000 288 21170.46 92.29 42888.28 47828.80 2015-10-15 15:26:08.000 288 21170.45 92.27 42888.29 47828.81 2015-10-15 15:26:09.000 288 21170.48 92.21 42888.30 47828.82 2015-10-15 15:26:10.000 288 21170.47 92.17 42888.36 47828.83 2015-10-15 15:26:11.000 288 21170.47 92.18 42888.38 47828.87 2015-10-15 15:26:12.000 288 21170.44 92.26 42888.40 47828.90 2015-10-15 15:26:13.000 288 21170.40 92.31 42888.39 47828.90 2015-10-15 15:26:14.000 288 21170.40 92.33 42888.37 47828.88 2015-10-15 15:26:15.000 288 21170.43 92.34 42888.34 47828.85 2015-10-15 15:26:16.000 288 21170.42 92.34 42888.34 47828.87 2015-10-15 15:26:17.000 288 21170.42 92.35 42888.37 47828.88 2015-10-15 15:26:18.000 288 21170.45 92.33 42888.39 47828.90 2015-10-15 15:26:19.000 288 21170.47 92.32 42888.42 47828.87 2015-10-15 15:26:20.000 288 21170.54 92.29 42888.44 47828.93 2015-10-15 15:26:21.000 288 21170.57 92.26 42888.48 47828.99 2015-10-15 15:26:22.000 288 21170.60 92.25 42888.51 47829.04 2015-10-15 15:26:23.000 288 21170.61 92.24 42888.53 47829.09 2015-10-15 15:26:24.000 288 21170.61 92.26 42888.56 47829.13 2015-10-15 15:26:25.000 288 21170.60 92.27 42888.60 47829.13 2015-10-15 15:26:26.000 288 21170.59 92.28 42888.60 47829.14 2015-10-15 15:26:27.000 288 21170.56 92.29 42888.63 47829.16 2015-10-15 15:26:28.000 288 21170.61 92.31 42888.65 47829.19 2015-10-15 15:26:29.000 288 21170.60 92.40 42888.64 47829.19 2015-10-15 15:26:30.000 288 21170.57 92.49 42888.64 47829.18 2015-10-15 15:26:31.000 288 21170.52 92.58 42888.61 47829.17 2015-10-15 15:26:32.000 288 21170.52 92.65 42888.60 47829.12 2015-10-15 15:26:33.000 288 21170.47 92.72 42888.51 47829.05 2015-10-15 15:26:34.000 288 21170.45 92.74 42888.46 47829.00 2015-10-15 15:26:35.000 288 21170.44 92.78 42888.45 47828.95 2015-10-15 15:26:36.000 288 21170.41 92.82 42888.43 47828.91 2015-10-15 15:26:37.000 288 21170.40 92.82 42888.41 47828.90 2015-10-15 15:26:38.000 288 21170.39 92.82 42888.38 47828.88 2015-10-15 15:26:39.000 288 21170.37 92.82 42888.36 47828.86 2015-10-15 15:26:40.000 288 21170.35 92.88 42888.38 47828.86 2015-10-15 15:26:41.000 288 21170.32 92.88 42888.38 47828.82 2015-10-15 15:26:42.000 288 21170.31 92.89 42888.36 47828.83 2015-10-15 15:26:43.000 288 21170.31 92.89 42888.33 47828.81 2015-10-15 15:26:44.000 288 21170.31 92.94 42888.31 47828.81 2015-10-15 15:26:45.000 288 21170.28 92.94 42888.34 47828.81 2015-10-15 15:26:46.000 288 21170.25 92.95 42888.36 47828.80 2015-10-15 15:26:47.000 288 21170.24 93.00 42888.37 47828.81 2015-10-15 15:26:48.000 288 21170.22 93.02 42888.39 47828.80 2015-10-15 15:26:49.000 288 21170.22 93.04 42888.40 47828.81 2015-10-15 15:26:50.000 288 21170.22 93.09 42888.38 47828.80 2015-10-15 15:26:51.000 288 21170.17 93.18 42888.40 47828.79 2015-10-15 15:26:52.000 288 21170.14 93.25 42888.37 47828.74 2015-10-15 15:26:53.000 288 21170.11 93.28 42888.33 47828.71 2015-10-15 15:26:54.000 288 21170.12 93.33 42888.29 47828.69 2015-10-15 15:26:55.000 288 21170.12 93.40 42888.26 47828.64 2015-10-15 15:26:56.000 288 21170.10 93.44 42888.24 47828.62 2015-10-15 15:26:57.000 288 21170.10 93.46 42888.24 47828.63 2015-10-15 15:26:58.000 288 21170.09 93.49 42888.22 47828.59 2015-10-15 15:26:59.000 288 21170.09 93.50 42888.19 47828.60 2015-10-15 15:27:00.000 288 21170.06 93.52 42888.18 47828.56 2015-10-15 15:27:01.000 288 21170.06 93.52 42888.18 47828.57 2015-10-15 15:27:02.000 288 21170.08 93.52 42888.19 47828.59 2015-10-15 15:27:03.000 288 21170.05 93.51 42888.19 47828.59 2015-10-15 15:27:04.000 288 21170.02 93.50 42888.21 47828.59 2015-10-15 15:27:05.000 288 21170.02 93.53 42888.25 47828.59 2015-10-15 15:27:06.000 288 21170.03 93.52 42888.25 47828.60 2015-10-15 15:27:07.000 288 21170.01 93.51 42888.28 47828.61 2015-10-15 15:27:08.000 288 21169.98 93.49 42888.26 47828.60 2015-10-15 15:27:09.000 288 21169.91 93.48 42888.23 47828.58 2015-10-15 15:27:10.000 288 21169.85 93.45 42888.23 47828.54 2015-10-15 15:27:11.000 288 21169.77 93.41 42888.18 47828.47 2015-10-15 15:27:12.000 288 21169.74 93.39 42888.17 47828.46 2015-10-15 15:27:13.000 288 21169.70 93.41 42888.18 47828.42 2015-10-15 15:27:14.000 288 21169.68 93.39 42888.20 47828.41 2015-10-15 15:27:15.000 288 21169.69 93.40 42888.20 47828.39 2015-10-15 15:27:16.000 288 21169.66 93.40 42888.16 47828.36 2015-10-15 15:27:17.000 288 21169.66 93.43 42888.16 47828.38 2015-10-15 15:27:18.000 288 21169.68 93.43 42888.17 47828.36 2015-10-15 15:27:19.000 288 21169.70 93.43 42888.13 47828.36 2015-10-15 15:27:20.000 288 21169.70 93.42 42888.13 47828.35 2015-10-15 15:27:21.000 288 21169.73 93.42 42888.13 47828.37 2015-10-15 15:27:22.000 288 21169.74 93.39 42888.17 47828.38 2015-10-15 15:27:23.000 288 21169.72 93.41 42888.16 47828.38 2015-10-15 15:27:24.000 288 21169.73 93.42 42888.17 47828.39 2015-10-15 15:27:25.000 288 21169.74 93.44 42888.21 47828.41 2015-10-15 15:27:26.000 288 21169.76 93.46 42888.20 47828.43 2015-10-15 15:27:27.000 288 21169.75 93.49 42888.19 47828.42 2015-10-15 15:27:28.000 288 21169.73 93.51 42888.18 47828.44 2015-10-15 15:27:29.000 288 21169.73 93.56 42888.21 47828.43 2015-10-15 15:27:30.000 288 21169.72 93.57 42888.26 47828.44 2015-10-15 15:27:31.000 288 21169.71 93.56 42888.26 47828.44 2015-10-15 15:27:32.000 288 21169.74 93.55 42888.27 47828.46 2015-10-15 15:27:33.000 288 21169.79 93.48 42888.33 47828.47 2015-10-15 15:27:34.000 288 21169.78 93.44 42888.38 47828.52 2015-10-15 15:27:35.000 288 21169.75 93.45 42888.37 47828.58 2015-10-15 15:27:36.000 288 21169.72 93.46 42888.42 47828.59 2015-10-15 15:27:37.000 288 21169.67 93.49 42888.45 47828.61 2015-10-15 15:27:38.000 288 21169.66 93.54 42888.46 47828.62 2015-10-15 15:27:39.000 288 21169.62 93.59 42888.43 47828.63 2015-10-15 15:27:40.000 288 21169.60 93.68 42888.42 47828.59 2015-10-15 15:27:41.000 288 21169.57 93.71 42888.41 47828.56 2015-10-15 15:27:42.000 288 21169.55 93.73 42888.40 47828.56 2015-10-15 15:27:43.000 288 21169.53 93.77 42888.37 47828.54 2015-10-15 15:27:44.000 288 21169.53 93.79 42888.35 47828.53 2015-10-15 15:27:45.000 288 21169.51 93.84 42888.37 47828.51 2015-10-15 15:27:46.000 288 21169.52 93.86 42888.37 47828.49 2015-10-15 15:27:47.000 288 21169.53 93.86 42888.38 47828.50 2015-10-15 15:27:48.000 288 21169.54 93.85 42888.36 47828.47 2015-10-15 15:27:49.000 288 21169.53 93.82 42888.33 47828.51 2015-10-15 15:27:50.000 288 21169.54 93.82 42888.35 47828.50 2015-10-15 15:27:51.000 288 21169.60 93.82 42888.40 47828.53 2015-10-15 15:27:52.000 288 21169.61 93.82 42888.43 47828.57 2015-10-15 15:27:53.000 288 21169.65 93.81 42888.39 47828.60 2015-10-15 15:27:54.000 288 21169.65 93.87 42888.41 47828.58 2015-10-15 15:27:55.000 288 21169.65 93.90 42888.41 47828.60 2015-10-15 15:27:56.000 288 21169.71 93.89 42888.40 47828.62 2015-10-15 15:27:57.000 288 21169.74 93.88 42888.44 47828.65 2015-10-15 15:27:58.000 288 21169.74 93.91 42888.48 47828.70 2015-10-15 15:27:59.000 288 21169.77 93.97 42888.47 47828.69 2015-10-15 15:28:00.000 288 21169.77 94.03 42888.48 47828.69 2015-10-15 15:28:01.000 288 21169.75 94.08 42888.48 47828.71 2015-10-15 15:28:02.000 288 21169.73 94.11 42888.49 47828.71 2015-10-15 15:28:03.000 288 21169.69 94.14 42888.47 47828.68 2015-10-15 15:28:04.000 288 21169.68 94.16 42888.45 47828.66 2015-10-15 15:28:05.000 288 21169.66 94.19 42888.45 47828.65 2015-10-15 15:28:06.000 288 21169.65 94.20 42888.49 47828.61 2015-10-15 15:28:07.000 288 21169.67 94.22 42888.47 47828.62 2015-10-15 15:28:08.000 288 21169.67 94.24 42888.45 47828.61 2015-10-15 15:28:09.000 288 21169.70 94.24 42888.43 47828.61 2015-10-15 15:28:10.000 288 21169.72 94.24 42888.45 47828.65 2015-10-15 15:28:11.000 288 21169.73 94.25 42888.42 47828.61 2015-10-15 15:28:12.000 288 21169.74 94.24 42888.39 47828.64 2015-10-15 15:28:13.000 288 21169.75 94.22 42888.41 47828.63 2015-10-15 15:28:14.000 288 21169.73 94.20 42888.43 47828.66 2015-10-15 15:28:15.000 288 21169.76 94.14 42888.45 47828.65 2015-10-15 15:28:16.000 288 21169.74 94.09 42888.47 47828.67 2015-10-15 15:28:17.000 288 21169.75 94.07 42888.50 47828.70 2015-10-15 15:28:18.000 288 21169.75 94.10 42888.51 47828.69 2015-10-15 15:28:19.000 288 21169.73 94.14 42888.49 47828.72 2015-10-15 15:28:20.000 288 21169.73 94.19 42888.49 47828.69 2015-10-15 15:28:21.000 288 21169.74 94.24 42888.45 47828.65 2015-10-15 15:28:22.000 288 21169.73 94.22 42888.44 47828.65 2015-10-15 15:28:23.000 288 21169.75 94.21 42888.42 47828.61 2015-10-15 15:28:24.000 288 21169.74 94.18 42888.41 47828.61 2015-10-15 15:28:25.000 288 21169.75 94.13 42888.45 47828.61 2015-10-15 15:28:26.000 288 21169.73 94.13 42888.48 47828.67 2015-10-15 15:28:27.000 288 21169.69 94.19 42888.45 47828.67 2015-10-15 15:28:28.000 288 21169.66 94.24 42888.44 47828.67 2015-10-15 15:28:29.000 288 21169.64 94.28 42888.43 47828.64 2015-10-15 15:28:30.000 288 21169.64 94.33 42888.43 47828.58 2015-10-15 15:28:31.000 288 21169.57 94.40 42888.39 47828.60 2015-10-15 15:28:32.000 288 21169.55 94.44 42888.36 47828.53 2015-10-15 15:28:33.000 288 21169.51 94.45 42888.31 47828.50 2015-10-15 15:28:34.000 288 21169.48 94.48 42888.30 47828.45 2015-10-15 15:28:35.000 288 21169.45 94.51 42888.28 47828.38 2015-10-15 15:28:36.000 288 21169.47 94.53 42888.24 47828.34 2015-10-15 15:28:37.000 288 21169.42 94.54 42888.17 47828.32 2015-10-15 15:28:38.000 288 21169.38 94.56 42888.14 47828.30 2015-10-15 15:28:39.000 288 21169.39 94.56 42888.12 47828.23 2015-10-15 15:28:40.000 288 21169.38 94.56 42888.13 47828.24 2015-10-15 15:28:41.000 288 21169.39 94.55 42888.13 47828.21 2015-10-15 15:28:42.000 288 21169.39 94.57 42888.15 47828.23 2015-10-15 15:28:43.000 288 21169.39 94.58 42888.13 47828.23 2015-10-15 15:28:44.000 288 21169.37 94.60 42888.11 47828.21 2015-10-15 15:28:45.000 288 21169.37 94.63 42888.10 47828.21 2015-10-15 15:28:46.000 288 21169.32 94.65 42888.13 47828.17 2015-10-15 15:28:47.000 288 21169.30 94.72 42888.11 47828.19 2015-10-15 15:28:48.000 288 21169.32 94.73 42888.07 47828.16 2015-10-15 15:28:49.000 288 21169.36 94.76 42888.08 47828.17 2015-10-15 15:28:50.000 288 21169.38 94.77 42888.08 47828.16 2015-10-15 15:28:51.000 288 21169.36 94.76 42888.10 47828.17 2015-10-15 15:28:52.000 288 21169.36 94.79 42888.11 47828.16 2015-10-15 15:28:53.000 288 21169.34 94.80 42888.10 47828.18 2015-10-15 15:28:54.000 288 21169.34 94.79 42888.11 47828.17 2015-10-15 15:28:55.000 288 21169.38 94.77 42888.12 47828.18 2015-10-15 15:28:56.000 288 21169.39 94.76 42888.14 47828.20 2015-10-15 15:28:57.000 288 21169.40 94.71 42888.15 47828.21 2015-10-15 15:28:58.000 288 21169.39 94.67 42888.21 47828.23 2015-10-15 15:28:59.000 288 21169.41 94.68 42888.25 47828.25 2015-10-15 15:29:00.000 288 21169.45 94.71 42888.24 47828.28 2015-10-15 15:29:01.000 288 21169.44 94.72 42888.23 47828.32 2015-10-15 15:29:02.000 288 21169.44 94.74 42888.23 47828.31 2015-10-15 15:29:03.000 288 21169.48 94.71 42888.22 47828.30 2015-10-15 15:29:04.000 288 21169.49 94.70 42888.26 47828.34 2015-10-15 15:29:05.000 288 21169.51 94.73 42888.26 47828.35 2015-10-15 15:29:06.000 288 21169.50 94.73 42888.25 47828.36 2015-10-15 15:29:07.000 288 21169.50 94.73 42888.26 47828.40 2015-10-15 15:29:08.000 288 21169.55 94.71 42888.30 47828.41 2015-10-15 15:29:09.000 288 21169.59 94.66 42888.32 47828.43 2015-10-15 15:29:10.000 288 21169.57 94.64 42888.34 47828.45 2015-10-15 15:29:11.000 288 21169.58 94.64 42888.37 47828.47 2015-10-15 15:29:12.000 288 21169.62 94.62 42888.42 47828.51 2015-10-15 15:29:13.000 288 21169.61 94.59 42888.44 47828.52 2015-10-15 15:29:14.000 288 21169.64 94.55 42888.45 47828.55 2015-10-15 15:29:15.000 288 21169.68 94.52 42888.47 47828.57 2015-10-15 15:29:16.000 288 21169.69 94.46 42888.50 47828.63 2015-10-15 15:29:17.000 288 21169.72 94.41 42888.56 47828.67 2015-10-15 15:29:18.000 288 21169.75 94.35 42888.61 47828.73 2015-10-15 15:29:19.000 288 21169.80 94.30 42888.65 47828.77 2015-10-15 15:29:20.000 288 21169.82 94.28 42888.69 47828.85 2015-10-15 15:29:21.000 288 21169.84 94.28 42888.72 47828.90 2015-10-15 15:29:22.000 288 21169.86 94.29 42888.76 47828.94 2015-10-15 15:29:23.000 288 21169.91 94.31 42888.80 47828.98 2015-10-15 15:29:24.000 288 21169.99 94.29 42888.81 47829.04 2015-10-15 15:29:25.000 288 21170.02 94.31 42888.80 47829.07 2015-10-15 15:29:26.000 288 21170.01 94.32 42888.81 47829.07 2015-10-15 15:29:27.000 288 21170.01 94.34 42888.83 47829.10 2015-10-15 15:29:28.000 288 21170.04 94.33 42888.85 47829.14 2015-10-15 15:29:29.000 288 21170.05 94.31 42888.85 47829.13 2015-10-15 15:29:30.000 288 21170.08 94.32 42888.83 47829.13 2015-10-15 15:29:31.000 288 21170.11 94.29 42888.86 47829.15 2015-10-15 15:29:32.000 288 21170.12 94.28 42888.86 47829.19 2015-10-15 15:29:33.000 288 21170.13 94.29 42888.84 47829.19 2015-10-15 15:29:34.000 288 21170.12 94.28 42888.86 47829.19 2015-10-15 15:29:35.000 288 21170.13 94.25 42888.88 47829.19 2015-10-15 15:29:36.000 288 21170.09 94.26 42888.88 47829.20 2015-10-15 15:29:37.000 288 21170.12 94.25 42888.89 47829.19 2015-10-15 15:29:38.000 288 21170.15 94.23 42888.87 47829.19 2015-10-15 15:29:39.000 288 21170.17 94.26 42888.84 47829.20 2015-10-15 15:29:40.000 288 21170.18 94.26 42888.86 47829.19 2015-10-15 15:29:41.000 288 21170.18 94.26 42888.86 47829.20 2015-10-15 15:29:42.000 288 21170.21 94.26 42888.85 47829.20 2015-10-15 15:29:43.000 288 21170.20 94.27 42888.83 47829.21 2015-10-15 15:29:44.000 288 21170.19 94.31 42888.80 47829.21 2015-10-15 15:29:45.000 288 21170.21 94.33 42888.83 47829.19 2015-10-15 15:29:46.000 288 21170.25 94.37 42888.85 47829.19 2015-10-15 15:29:47.000 288 21170.26 94.39 42888.83 47829.18 2015-10-15 15:29:48.000 288 21170.27 94.44 42888.79 47829.18 2015-10-15 15:29:49.000 288 21170.27 94.47 42888.74 47829.15 2015-10-15 15:29:50.000 288 21170.30 94.50 42888.71 47829.12 2015-10-15 15:29:51.000 288 21170.28 94.53 42888.70 47829.11 2015-10-15 15:29:52.000 288 21170.27 94.55 42888.69 47829.10 2015-10-15 15:29:53.000 288 21170.24 94.56 42888.70 47829.10 2015-10-15 15:29:54.000 288 21170.23 94.56 42888.70 47829.07 2015-10-15 15:29:55.000 288 21170.21 94.60 42888.70 47829.06 2015-10-15 15:29:56.000 288 21170.18 94.65 42888.66 47829.04 2015-10-15 15:29:57.000 288 21170.19 94.69 42888.65 47829.04 2015-10-15 15:29:58.000 288 21170.21 94.71 42888.66 47829.03 2015-10-15 15:29:59.000 288 21170.25 94.69 42888.65 47829.01 2015-10-15 15:30:00.000 288 21170.27 94.67 42888.65 47829.03 2015-10-15 15:30:01.000 288 21170.27 94.64 42888.66 47829.05 2015-10-15 15:30:02.000 288 21170.30 94.64 42888.66 47829.06 2015-10-15 15:30:03.000 288 21170.34 94.60 42888.66 47829.11 2015-10-15 15:30:04.000 288 21170.34 94.56 42888.71 47829.14 2015-10-15 15:30:05.000 288 21170.39 94.57 42888.77 47829.17 2015-10-15 15:30:06.000 288 21170.41 94.60 42888.77 47829.21 2015-10-15 15:30:07.000 288 21170.45 94.58 42888.83 47829.24 2015-10-15 15:30:08.000 288 21170.48 94.58 42888.83 47829.27 2015-10-15 15:30:09.000 288 21170.55 94.59 42888.83 47829.31 2015-10-15 15:30:10.000 288 21170.56 94.58 42888.83 47829.33 2015-10-15 15:30:11.000 288 21170.60 94.59 42888.85 47829.35 2015-10-15 15:30:12.000 288 21170.61 94.61 42888.85 47829.40 2015-10-15 15:30:13.000 288 21170.64 94.64 42888.89 47829.42 2015-10-15 15:30:14.000 288 21170.68 94.65 42888.88 47829.43 2015-10-15 15:30:15.000 288 21170.71 94.65 42888.89 47829.46 2015-10-15 15:30:16.000 288 21170.73 94.67 42888.92 47829.49 2015-10-15 15:30:17.000 288 21170.74 94.69 42888.92 47829.50 2015-10-15 15:30:18.000 288 21170.74 94.69 42888.93 47829.51 2015-10-15 15:30:19.000 288 21170.75 94.68 42888.93 47829.54 2015-10-15 15:30:20.000 288 21170.72 94.68 42888.96 47829.53 2015-10-15 15:30:21.000 288 21170.70 94.63 42888.98 47829.53 2015-10-15 15:30:22.000 288 21170.68 94.61 42889.04 47829.55 2015-10-15 15:30:23.000 288 21170.68 94.58 42889.04 47829.55 2015-10-15 15:30:24.000 288 21170.67 94.59 42889.07 47829.59 2015-10-15 15:30:25.000 288 21170.66 94.56 42889.07 47829.61 2015-10-15 15:30:26.000 288 21170.66 94.56 42889.07 47829.61 2015-10-15 15:30:27.000 288 21170.66 94.57 42889.11 47829.64 2015-10-15 15:30:28.000 288 21170.66 94.57 42889.08 47829.63 2015-10-15 15:30:29.000 288 21170.66 94.56 42889.06 47829.61 2015-10-15 15:30:30.000 288 21170.70 94.53 42889.06 47829.64 2015-10-15 15:30:31.000 288 21170.73 94.50 42889.08 47829.64 2015-10-15 15:30:32.000 288 21170.75 94.48 42889.11 47829.66 2015-10-15 15:30:33.000 288 21170.75 94.48 42889.13 47829.68 2015-10-15 15:30:34.000 288 21170.77 94.48 42889.18 47829.72 2015-10-15 15:30:35.000 288 21170.83 94.48 42889.19 47829.75 2015-10-15 15:30:36.000 288 21170.84 94.48 42889.17 47829.76 2015-10-15 15:30:37.000 288 21170.81 94.51 42889.17 47829.79 2015-10-15 15:30:38.000 288 21170.79 94.57 42889.16 47829.75 2015-10-15 15:30:39.000 288 21170.78 94.60 42889.14 47829.73 2015-10-15 15:30:40.000 288 21170.76 94.62 42889.13 47829.71 2015-10-15 15:30:41.000 288 21170.74 94.62 42889.11 47829.68 2015-10-15 15:30:42.000 288 21170.74 94.65 42889.10 47829.69 2015-10-15 15:30:43.000 288 21170.74 94.66 42889.11 47829.67 2015-10-15 15:30:44.000 288 21170.76 94.67 42889.08 47829.68 2015-10-15 15:30:45.000 288 21170.73 94.67 42889.11 47829.66 2015-10-15 15:30:46.000 288 21170.72 94.70 42889.10 47829.69 2015-10-15 15:30:47.000 288 21170.70 94.74 42889.08 47829.64 2015-10-15 15:30:48.000 288 21170.69 94.78 42889.05 47829.62 2015-10-15 15:30:49.000 288 21170.66 94.79 42889.04 47829.60 2015-10-15 15:30:50.000 288 21170.69 94.80 42889.03 47829.58 2015-10-15 15:30:51.000 288 21170.69 94.80 42889.00 47829.58 2015-10-15 15:30:52.000 288 21170.65 94.85 42888.97 47829.56 2015-10-15 15:30:53.000 288 21170.66 94.87 42889.00 47829.54 2015-10-15 15:30:54.000 288 21170.64 94.88 42888.98 47829.53 2015-10-15 15:30:55.000 288 21170.65 94.91 42888.96 47829.51 2015-10-15 15:30:56.000 288 21170.65 94.95 42888.96 47829.49 2015-10-15 15:30:57.000 288 21170.63 94.96 42888.94 47829.50 2015-10-15 15:30:58.000 288 21170.65 94.95 42888.92 47829.46 2015-10-15 15:30:59.000 288 21170.67 94.94 42888.87 47829.48 2015-10-15 15:31:00.000 288 21170.67 94.95 42888.92 47829.48 2015-10-15 15:31:01.000 288 21170.67 94.92 42888.93 47829.49 2015-10-15 15:31:02.000 288 21170.63 94.92 42888.95 47829.50 2015-10-15 15:31:03.000 288 21170.66 94.90 42888.96 47829.50 2015-10-15 15:31:04.000 288 21170.66 94.90 42888.94 47829.51 2015-10-15 15:31:05.000 288 21170.60 94.93 42888.92 47829.49 2015-10-15 15:31:06.000 288 21170.60 94.95 42888.95 47829.50 2015-10-15 15:31:07.000 288 21170.58 94.99 42888.96 47829.47 2015-10-15 15:31:08.000 288 21170.58 95.01 42888.93 47829.47 2015-10-15 15:31:09.000 288 21170.58 95.05 42888.91 47829.43 2015-10-15 15:31:10.000 288 21170.58 95.04 42888.91 47829.43 2015-10-15 15:31:11.000 288 21170.56 95.05 42888.89 47829.42 2015-10-15 15:31:12.000 288 21170.58 95.07 42888.88 47829.38 2015-10-15 15:31:13.000 288 21170.59 95.06 42888.88 47829.36 2015-10-15 15:31:14.000 288 21170.57 95.09 42888.86 47829.38 2015-10-15 15:31:15.000 288 21170.51 95.10 42888.87 47829.35 2015-10-15 15:31:16.000 288 21170.49 95.11 42888.86 47829.32 2015-10-15 15:31:17.000 288 21170.48 95.07 42888.81 47829.29 2015-10-15 15:31:18.000 288 21170.48 95.04 42888.82 47829.30 2015-10-15 15:31:19.000 288 21170.49 95.04 42888.81 47829.29 2015-10-15 15:31:20.000 288 21170.51 95.04 42888.79 47829.28 2015-10-15 15:31:21.000 288 21170.45 95.06 42888.81 47829.31 2015-10-15 15:31:22.000 288 21170.48 95.06 42888.81 47829.26 2015-10-15 15:31:23.000 288 21170.45 95.08 42888.80 47829.26 2015-10-15 15:31:24.000 288 21170.46 95.07 42888.83 47829.27 2015-10-15 15:31:25.000 288 21170.46 95.09 42888.81 47829.25 2015-10-15 15:31:26.000 288 21170.44 95.13 42888.77 47829.26 2015-10-15 15:31:27.000 288 21170.46 95.13 42888.77 47829.23 2015-10-15 15:31:28.000 288 21170.46 95.14 42888.79 47829.22 2015-10-15 15:31:29.000 288 21170.45 95.16 42888.81 47829.26 2015-10-15 15:31:30.000 288 21170.48 95.15 42888.80 47829.24 2015-10-15 15:31:31.000 288 21170.46 95.14 42888.78 47829.24 2015-10-15 15:31:32.000 288 21170.49 95.13 42888.80 47829.27 2015-10-15 15:31:33.000 288 21170.51 95.13 42888.81 47829.26 2015-10-15 15:31:34.000 288 21170.53 95.12 42888.83 47829.28 2015-10-15 15:31:35.000 288 21170.53 95.13 42888.82 47829.32 2015-10-15 15:31:36.000 288 21170.53 95.11 42888.84 47829.34 2015-10-15 15:31:37.000 288 21170.55 95.09 42888.90 47829.35 2015-10-15 15:31:38.000 288 21170.50 95.11 42888.93 47829.38 2015-10-15 15:31:39.000 288 21170.48 95.10 42888.96 47829.40 2015-10-15 15:31:40.000 288 21170.51 95.12 42888.96 47829.41 2015-10-15 15:31:41.000 288 21170.47 95.16 42888.94 47829.42 2015-10-15 15:31:42.000 288 21170.47 95.14 42888.95 47829.42 2015-10-15 15:31:43.000 288 21170.47 95.16 42888.96 47829.41 2015-10-15 15:31:44.000 288 21170.48 95.18 42888.96 47829.43 2015-10-15 15:31:45.000 288 21170.48 95.15 42888.95 47829.41 2015-10-15 15:31:46.000 288 21170.46 95.12 42888.97 47829.44 2015-10-15 15:31:47.000 288 21170.44 95.10 42888.97 47829.44 2015-10-15 15:31:48.000 288 21170.42 95.09 42888.93 47829.41 2015-10-15 15:31:49.000 288 21170.40 95.13 42888.95 47829.41 2015-10-15 15:31:50.000 288 21170.40 95.15 42888.95 47829.41 2015-10-15 15:31:51.000 288 21170.41 95.18 42888.91 47829.37 2015-10-15 15:31:52.000 288 21170.39 95.20 42888.88 47829.35 2015-10-15 15:31:53.000 288 21170.40 95.19 42888.87 47829.34 2015-10-15 15:31:54.000 288 21170.43 95.18 42888.86 47829.33 2015-10-15 15:31:55.000 288 21170.42 95.18 42888.87 47829.32 2015-10-15 15:31:56.000 288 21170.44 95.14 42888.87 47829.34 2015-10-15 15:31:57.000 288 21170.44 95.15 42888.88 47829.36 2015-10-15 15:31:58.000 288 21170.47 95.15 42888.90 47829.37 2015-10-15 15:31:59.000 288 21170.48 95.14 42888.90 47829.39 2015-10-15 15:32:00.000 288 21170.49 95.10 42888.94 47829.42 2015-10-15 15:32:01.000 288 21170.51 95.06 42888.97 47829.45 2015-10-15 15:32:02.000 288 21170.50 95.10 42888.98 47829.49 2015-10-15 15:32:03.000 288 21170.50 95.15 42888.98 47829.51 2015-10-15 15:32:04.000 288 21170.51 95.21 42888.94 47829.50 2015-10-15 15:32:05.000 288 21170.53 95.23 42888.94 47829.48 2015-10-15 15:32:06.000 288 21170.50 95.26 42888.93 47829.47 2015-10-15 15:32:07.000 288 21170.51 95.26 42888.97 47829.43 2015-10-15 15:32:08.000 288 21170.51 95.22 42888.98 47829.44 2015-10-15 15:32:09.000 288 21170.50 95.16 42888.98 47829.47 2015-10-15 15:32:10.000 288 21170.49 95.14 42889.01 47829.46 2015-10-15 15:32:11.000 288 21170.48 95.14 42889.05 47829.49 2015-10-15 15:32:12.000 288 21170.47 95.13 42889.05 47829.52 2015-10-15 15:32:13.000 288 21170.45 95.12 42889.05 47829.53 2015-10-15 15:32:14.000 288 21170.42 95.14 42889.03 47829.52 2015-10-15 15:32:15.000 288 21170.39 95.17 42889.05 47829.51 2015-10-15 15:32:16.000 288 21170.36 95.20 42889.00 47829.45 2015-10-15 15:32:17.000 288 21170.36 95.23 42888.93 47829.41 2015-10-15 15:32:18.000 288 21170.37 95.23 42888.94 47829.39 2015-10-15 15:32:19.000 288 21170.38 95.20 42888.89 47829.37 2015-10-15 15:32:20.000 288 21170.42 95.19 42888.87 47829.34 2015-10-15 15:32:21.000 288 21170.46 95.20 42888.86 47829.33 2015-10-15 15:32:22.000 288 21170.45 95.22 42888.85 47829.33 2015-10-15 15:32:23.000 288 21170.44 95.26 42888.82 47829.31 2015-10-15 15:32:24.000 288 21170.42 95.29 42888.81 47829.29 2015-10-15 15:32:25.000 288 21170.40 95.30 42888.78 47829.29 2015-10-15 15:32:26.000 288 21170.41 95.32 42888.77 47829.28 2015-10-15 15:32:27.000 288 21170.46 95.33 42888.78 47829.28 2015-10-15 15:32:28.000 288 21170.49 95.36 42888.78 47829.27 2015-10-15 15:32:29.000 288 21170.50 95.35 42888.73 47829.27 2015-10-15 15:32:30.000 288 21170.52 95.31 42888.73 47829.26 2015-10-15 15:32:31.000 288 21170.57 95.31 42888.75 47829.27 2015-10-15 15:32:32.000 288 21170.60 95.29 42888.78 47829.29 2015-10-15 15:32:33.000 288 21170.63 95.29 42888.74 47829.32 2015-10-15 15:32:34.000 288 21170.62 95.32 42888.78 47829.35 2015-10-15 15:32:35.000 288 21170.62 95.33 42888.78 47829.35 2015-10-15 15:32:36.000 288 21170.61 95.35 42888.79 47829.37 2015-10-15 15:32:37.000 288 21170.59 95.36 42888.79 47829.36 2015-10-15 15:32:38.000 288 21170.61 95.36 42888.81 47829.37 2015-10-15 15:32:39.000 288 21170.62 95.32 42888.83 47829.38 2015-10-15 15:32:40.000 288 21170.63 95.34 42888.85 47829.40 2015-10-15 15:32:41.000 288 21170.63 95.34 42888.83 47829.40 2015-10-15 15:32:42.000 288 21170.62 95.33 42888.82 47829.40 2015-10-15 15:32:43.000 288 21170.63 95.30 42888.84 47829.42 2015-10-15 15:32:44.000 288 21170.69 95.28 42888.87 47829.46 2015-10-15 15:32:45.000 288 21170.74 95.26 42888.90 47829.46 2015-10-15 15:32:46.000 288 21170.76 95.22 42888.92 47829.50 2015-10-15 15:32:47.000 288 21170.81 95.22 42888.94 47829.51 2015-10-15 15:32:48.000 288 21170.86 95.18 42888.93 47829.58 2015-10-15 15:32:49.000 288 21170.90 95.16 42888.94 47829.64 2015-10-15 15:32:50.000 288 21170.92 95.18 42888.99 47829.64 2015-10-15 15:32:51.000 288 21170.92 95.17 42889.04 47829.68 2015-10-15 15:32:52.000 288 21170.93 95.19 42889.01 47829.69 2015-10-15 15:32:53.000 288 21170.91 95.23 42889.03 47829.70 2015-10-15 15:32:54.000 288 21170.88 95.28 42889.05 47829.69 2015-10-15 15:32:55.000 288 21170.87 95.29 42889.01 47829.68 2015-10-15 15:32:56.000 288 21170.85 95.33 42889.00 47829.67 2015-10-15 15:32:57.000 288 21170.80 95.33 42889.00 47829.66 2015-10-15 15:32:58.000 288 21170.82 95.34 42888.99 47829.63 2015-10-15 15:32:59.000 288 21170.77 95.36 42889.00 47829.61 2015-10-15 15:33:00.000 288 21170.71 95.36 42888.97 47829.59 2015-10-15 15:33:01.000 288 21170.64 95.35 42889.00 47829.58 2015-10-15 15:33:02.000 288 21170.62 95.34 42889.00 47829.56 2015-10-15 15:33:03.000 288 21170.59 95.36 42889.01 47829.55 2015-10-15 15:33:04.000 288 21170.61 95.42 42889.03 47829.57 2015-10-15 15:33:05.000 288 21170.63 95.49 42889.03 47829.60 2015-10-15 15:33:06.000 288 21170.64 95.51 42889.03 47829.60 2015-10-15 15:33:07.000 288 21170.67 95.52 42889.05 47829.62 2015-10-15 15:33:08.000 288 21170.74 95.50 42889.06 47829.65 2015-10-15 15:33:09.000 288 21170.79 95.50 42889.10 47829.69 2015-10-15 15:33:10.000 288 21170.80 95.49 42889.10 47829.71 2015-10-15 15:33:11.000 288 21170.84 95.48 42889.09 47829.75 2015-10-15 15:33:12.000 288 21170.91 95.46 42889.11 47829.74 2015-10-15 15:33:13.000 288 21170.93 95.49 42889.11 47829.77 2015-10-15 15:33:14.000 288 21170.98 95.54 42889.06 47829.79 2015-10-15 15:33:15.000 288 21171.00 95.54 42889.06 47829.77 2015-10-15 15:33:16.000 288 21171.02 95.53 42889.04 47829.80 2015-10-15 15:33:17.000 288 21171.03 95.53 42889.03 47829.78 2015-10-15 15:33:18.000 288 21171.00 95.54 42889.03 47829.80 2015-10-15 15:33:19.000 288 21171.04 95.51 42889.07 47829.81 2015-10-15 15:33:20.000 288 21171.02 95.52 42889.08 47829.82 2015-10-15 15:33:21.000 288 21171.05 95.53 42889.08 47829.83 2015-10-15 15:33:22.000 288 21171.04 95.53 42889.07 47829.82 2015-10-15 15:33:23.000 288 21171.02 95.51 42889.09 47829.83 2015-10-15 15:33:24.000 288 21171.01 95.51 42889.08 47829.82 2015-10-15 15:33:25.000 288 21171.00 95.53 42889.06 47829.81 2015-10-15 15:33:26.000 288 21170.99 95.51 42889.07 47829.83 2015-10-15 15:33:27.000 288 21170.99 95.47 42889.05 47829.82 2015-10-15 15:33:28.000 288 21171.03 95.45 42889.07 47829.80 2015-10-15 15:33:29.000 288 21171.06 95.40 42889.10 47829.86 2015-10-15 15:33:30.000 288 21171.12 95.32 42889.13 47829.85 2015-10-15 15:33:31.000 288 21171.18 95.23 42889.21 47829.91 2015-10-15 15:33:32.000 288 21171.28 95.16 42889.25 47830.00 2015-10-15 15:33:33.000 288 21171.33 95.13 42889.30 47830.10 2015-10-15 15:33:34.000 288 21171.35 95.09 42889.32 47830.15 2015-10-15 15:33:35.000 288 21171.38 95.08 42889.33 47830.17 2015-10-15 15:33:36.000 288 21171.42 95.08 42889.34 47830.23 2015-10-15 15:33:37.000 288 21171.45 95.07 42889.36 47830.23 2015-10-15 15:33:38.000 288 21171.50 95.12 42889.34 47830.25 2015-10-15 15:33:39.000 288 21171.48 95.13 42889.31 47830.26 2015-10-15 15:33:40.000 288 21171.54 95.15 42889.29 47830.22 2015-10-15 15:33:41.000 288 21171.59 95.20 42889.25 47830.26 2015-10-15 15:33:42.000 288 21171.61 95.22 42889.24 47830.26 2015-10-15 15:33:43.000 288 21171.61 95.26 42889.23 47830.25 2015-10-15 15:33:44.000 288 21171.61 95.27 42889.23 47830.24 2015-10-15 15:33:45.000 288 21171.66 95.26 42889.20 47830.20 2015-10-15 15:33:46.000 288 21171.68 95.29 42889.22 47830.26 2015-10-15 15:33:47.000 288 21171.66 95.31 42889.19 47830.20 2015-10-15 15:33:48.000 288 21171.65 95.35 42889.16 47830.20 2015-10-15 15:33:49.000 288 21171.67 95.37 42889.17 47830.20 2015-10-15 15:33:50.000 288 21171.68 95.36 42889.19 47830.21 2015-10-15 15:33:51.000 288 21171.67 95.37 42889.21 47830.21 2015-10-15 15:33:52.000 288 21171.66 95.41 42889.18 47830.20 2015-10-15 15:33:53.000 288 21171.68 95.43 42889.17 47830.21 2015-10-15 15:33:54.000 288 21171.67 95.45 42889.16 47830.22 2015-10-15 15:33:55.000 288 21171.66 95.48 42889.16 47830.20 2015-10-15 15:33:56.000 288 21171.65 95.50 42889.16 47830.21 2015-10-15 15:33:57.000 288 21171.66 95.46 42889.22 47830.20 2015-10-15 15:33:58.000 288 21171.65 95.45 42889.21 47830.17 2015-10-15 15:33:59.000 288 21171.65 95.44 42889.22 47830.19 2015-10-15 15:34:00.000 288 21171.63 95.45 42889.23 47830.23 2015-10-15 15:34:01.000 288 21171.64 95.45 42889.27 47830.22 2015-10-15 15:34:02.000 288 21171.65 95.45 42889.25 47830.24 2015-10-15 15:34:03.000 288 21171.69 95.46 42889.25 47830.29 2015-10-15 15:34:04.000 288 21171.75 95.47 42889.29 47830.29 2015-10-15 15:34:05.000 288 21171.76 95.47 42889.32 47830.32 2015-10-15 15:34:06.000 288 21171.76 95.47 42889.31 47830.33 2015-10-15 15:34:07.000 288 21171.74 95.49 42889.30 47830.35 2015-10-15 15:34:08.000 288 21171.74 95.51 42889.29 47830.34 2015-10-15 15:34:09.000 288 21171.76 95.53 42889.30 47830.37 2015-10-15 15:34:10.000 288 21171.72 95.52 42889.32 47830.35 2015-10-15 15:34:11.000 288 21171.66 95.55 42889.33 47830.37 2015-10-15 15:34:12.000 288 21171.66 95.60 42889.33 47830.33 2015-10-15 15:34:13.000 288 21171.63 95.66 42889.29 47830.31 2015-10-15 15:34:14.000 288 21171.60 95.72 42889.24 47830.25 2015-10-15 15:34:15.000 288 21171.64 95.69 42889.24 47830.23 2015-10-15 15:34:16.000 288 21171.65 95.66 42889.23 47830.21 2015-10-15 15:34:17.000 288 21171.63 95.66 42889.22 47830.20 2015-10-15 15:34:18.000 288 21171.64 95.65 42889.25 47830.22 2015-10-15 15:34:19.000 288 21171.67 95.65 42889.25 47830.23 2015-10-15 15:34:20.000 288 21171.70 95.65 42889.24 47830.27 2015-10-15 15:34:21.000 288 21171.72 95.63 42889.25 47830.25 2015-10-15 15:34:22.000 288 21171.74 95.59 42889.29 47830.27 2015-10-15 15:34:23.000 288 21171.74 95.59 42889.32 47830.33 2015-10-15 15:34:24.000 288 21171.75 95.59 42889.31 47830.33 2015-10-15 15:34:25.000 288 21171.74 95.60 42889.35 47830.35 2015-10-15 15:34:26.000 288 21171.75 95.64 42889.36 47830.35 2015-10-15 15:34:27.000 288 21171.78 95.62 42889.35 47830.37 2015-10-15 15:34:28.000 288 21171.79 95.65 42889.36 47830.39 2015-10-15 15:34:29.000 288 21171.79 95.67 42889.36 47830.41 2015-10-15 15:34:30.000 288 21171.77 95.74 42889.36 47830.41 2015-10-15 15:34:31.000 288 21171.73 95.80 42889.37 47830.40 2015-10-15 15:34:32.000 288 21171.74 95.84 42889.37 47830.39 2015-10-15 15:34:33.000 288 21171.75 95.91 42889.36 47830.37 2015-10-15 15:34:34.000 288 21171.73 95.93 42889.37 47830.38 2015-10-15 15:34:35.000 288 21171.75 95.99 42889.34 47830.36 2015-10-15 15:34:36.000 288 21171.70 96.07 42889.27 47830.33 2015-10-15 15:34:37.000 288 21171.66 96.09 42889.25 47830.33 2015-10-15 15:34:38.000 288 21171.65 96.12 42889.26 47830.31 2015-10-15 15:34:39.000 288 21171.64 96.13 42889.23 47830.28 2015-10-15 15:34:40.000 288 21171.66 96.14 42889.27 47830.30 2015-10-15 15:34:41.000 288 21171.68 96.16 42889.25 47830.27 2015-10-15 15:34:42.000 288 21171.67 96.15 42889.25 47830.27 2015-10-15 15:34:43.000 288 21171.66 96.10 42889.26 47830.25 2015-10-15 15:34:44.000 288 21171.63 96.07 42889.30 47830.28 2015-10-15 15:34:45.000 288 21171.66 96.06 42889.33 47830.29 2015-10-15 15:34:46.000 288 21171.67 96.06 42889.33 47830.28 2015-10-15 15:34:47.000 288 21171.65 96.06 42889.32 47830.30 2015-10-15 15:34:48.000 288 21171.66 96.04 42889.35 47830.32 2015-10-15 15:34:49.000 288 21171.65 96.05 42889.38 47830.35 2015-10-15 15:34:50.000 288 21171.68 96.07 42889.38 47830.37 2015-10-15 15:34:51.000 288 21171.68 96.05 42889.38 47830.36 2015-10-15 15:34:52.000 288 21171.65 96.02 42889.39 47830.37 2015-10-15 15:34:53.000 288 21171.62 96.01 42889.40 47830.36 2015-10-15 15:34:54.000 288 21171.61 96.00 42889.42 47830.36 2015-10-15 15:34:55.000 288 21171.58 96.00 42889.44 47830.36 2015-10-15 15:34:56.000 288 21171.54 96.01 42889.47 47830.35 2015-10-15 15:34:57.000 288 21171.51 96.00 42889.44 47830.37 2015-10-15 15:34:58.000 288 21171.51 95.97 42889.43 47830.33 2015-10-15 15:34:59.000 288 21171.50 95.96 42889.47 47830.34 2015-10-15 15:35:00.000 288 21171.50 95.95 42889.47 47830.34 2015-10-15 15:35:01.000 288 21171.51 95.93 42889.49 47830.35 2015-10-15 15:35:02.000 288 21171.52 95.92 42889.49 47830.35 2015-10-15 15:35:03.000 288 21171.56 95.90 42889.50 47830.38 2015-10-15 15:35:04.000 288 21171.57 95.86 42889.51 47830.40 2015-10-15 15:35:05.000 288 21171.58 95.87 42889.53 47830.41 2015-10-15 15:35:06.000 288 21171.58 95.90 42889.54 47830.43 2015-10-15 15:35:07.000 288 21171.60 95.89 42889.56 47830.45 2015-10-15 15:35:08.000 288 21171.59 95.90 42889.55 47830.47 2015-10-15 15:35:09.000 288 21171.59 95.89 42889.53 47830.45 2015-10-15 15:35:10.000 288 21171.58 95.87 42889.55 47830.47 2015-10-15 15:35:11.000 288 21171.59 95.86 42889.56 47830.48 2015-10-15 15:35:12.000 288 21171.59 95.82 42889.61 47830.50 2015-10-15 15:35:13.000 288 21171.60 95.82 42889.62 47830.50 2015-10-15 15:35:14.000 288 21171.59 95.81 42889.64 47830.56 2015-10-15 15:35:15.000 288 21171.60 95.83 42889.65 47830.54 2015-10-15 15:35:16.000 288 21171.63 95.78 42889.65 47830.57 2015-10-15 15:35:17.000 288 21171.64 95.76 42889.67 47830.59 2015-10-15 15:35:18.000 288 21171.64 95.75 42889.65 47830.61 2015-10-15 15:35:19.000 288 21171.68 95.70 42889.67 47830.62 2015-10-15 15:35:20.000 288 21171.68 95.66 42889.75 47830.66 2015-10-15 15:35:21.000 288 21171.66 95.65 42889.79 47830.68 2015-10-15 15:35:22.000 288 21171.69 95.64 42889.78 47830.71 2015-10-15 15:35:23.000 288 21171.69 95.65 42889.81 47830.75 2015-10-15 15:35:24.000 288 21171.68 95.68 42889.82 47830.76 2015-10-15 15:35:25.000 288 21171.69 95.70 42889.82 47830.75 2015-10-15 15:35:26.000 288 21171.70 95.72 42889.79 47830.76 2015-10-15 15:35:27.000 288 21171.72 95.71 42889.78 47830.74 2015-10-15 15:35:28.000 288 21171.75 95.71 42889.77 47830.76 2015-10-15 15:35:29.000 288 21171.74 95.69 42889.78 47830.75 2015-10-15 15:35:30.000 288 21171.74 95.65 42889.78 47830.76 2015-10-15 15:35:31.000 288 21171.75 95.63 42889.83 47830.78 2015-10-15 15:35:32.000 288 21171.78 95.62 42889.85 47830.80 2015-10-15 15:35:33.000 288 21171.77 95.59 42889.87 47830.82 2015-10-15 15:35:34.000 288 21171.76 95.56 42889.87 47830.83 2015-10-15 15:35:35.000 288 21171.73 95.55 42889.92 47830.87 2015-10-15 15:35:36.000 288 21171.76 95.51 42889.96 47830.87 2015-10-15 15:35:37.000 288 21171.77 95.50 42889.92 47830.90 2015-10-15 15:35:38.000 288 21171.74 95.47 42889.94 47830.93 2015-10-15 15:35:39.000 288 21171.72 95.43 42889.98 47830.94 2015-10-15 15:35:40.000 288 21171.73 95.40 42890.02 47830.93 2015-10-15 15:35:41.000 288 21171.72 95.39 42890.05 47830.98 2015-10-15 15:35:42.000 288 21171.69 95.38 42890.07 47831.01 2015-10-15 15:35:43.000 288 21171.65 95.39 42890.08 47831.01 2015-10-15 15:35:44.000 288 21171.58 95.45 42890.12 47830.98 2015-10-15 15:35:45.000 288 21171.53 95.50 42890.09 47830.96 2015-10-15 15:35:46.000 288 21171.48 95.54 42890.03 47830.88 2015-10-15 15:35:47.000 288 21171.41 95.61 42890.00 47830.85 2015-10-15 15:35:48.000 288 21171.37 95.64 42889.98 47830.78 2015-10-15 15:35:49.000 288 21171.32 95.65 42889.96 47830.75 2015-10-15 15:35:50.000 288 21171.28 95.66 42889.91 47830.68 2015-10-15 15:35:51.000 288 21171.28 95.65 42889.90 47830.64 2015-10-15 15:35:52.000 288 21171.26 95.63 42889.87 47830.62 2015-10-15 15:35:53.000 288 21171.20 95.61 42889.90 47830.61 2015-10-15 15:35:54.000 288 21171.23 95.59 42889.87 47830.60 2015-10-15 15:35:55.000 288 21171.23 95.57 42889.89 47830.61 2015-10-15 15:35:56.000 288 21171.22 95.58 42889.85 47830.60 2015-10-15 15:35:57.000 288 21171.24 95.54 42889.85 47830.61 2015-10-15 15:35:58.000 288 21171.24 95.55 42889.87 47830.61 2015-10-15 15:35:59.000 288 21171.24 95.55 42889.89 47830.62 2015-10-15 15:36:00.000 288 21171.25 95.54 42889.89 47830.62 2015-10-15 15:36:01.000 288 21171.22 95.52 42889.88 47830.61 2015-10-15 15:36:02.000 288 21171.22 95.54 42889.92 47830.63 2015-10-15 15:36:03.000 288 21171.20 95.53 42889.91 47830.61 2015-10-15 15:36:04.000 288 21171.20 95.53 42889.90 47830.61 2015-10-15 15:36:05.000 288 21171.16 95.54 42889.90 47830.62 2015-10-15 15:36:06.000 288 21171.18 95.60 42889.89 47830.60 2015-10-15 15:36:07.000 288 21171.16 95.67 42889.84 47830.57 2015-10-15 15:36:08.000 288 21171.11 95.71 42889.84 47830.53 2015-10-15 15:36:09.000 288 21171.07 95.76 42889.80 47830.50 2015-10-15 15:36:10.000 288 21171.00 95.82 42889.76 47830.45 2015-10-15 15:36:11.000 288 21170.92 95.89 42889.69 47830.40 2015-10-15 15:36:12.000 288 21170.88 95.93 42889.68 47830.32 2015-10-15 15:36:13.000 288 21170.88 95.93 42889.65 47830.27 2015-10-15 15:36:14.000 288 21170.87 95.94 42889.63 47830.21 2015-10-15 15:36:15.000 288 21170.85 95.95 42889.62 47830.19 2015-10-15 15:36:16.000 288 21170.84 95.95 42889.62 47830.20 2015-10-15 15:36:17.000 288 21170.84 95.96 42889.59 47830.20 2015-10-15 15:36:18.000 288 21170.85 95.95 42889.57 47830.17 2015-10-15 15:36:19.000 288 21170.85 95.95 42889.57 47830.14 2015-10-15 15:36:20.000 288 21170.86 95.93 42889.53 47830.16 2015-10-15 15:36:21.000 288 21170.83 95.97 42889.54 47830.13 2015-10-15 15:36:22.000 288 21170.81 95.96 42889.57 47830.13 2015-10-15 15:36:23.000 288 21170.79 96.00 42889.57 47830.14 2015-10-15 15:36:24.000 288 21170.79 96.03 42889.56 47830.11 2015-10-15 15:36:25.000 288 21170.77 96.05 42889.54 47830.09 2015-10-15 15:36:26.000 288 21170.77 96.06 42889.53 47830.08 2015-10-15 15:36:27.000 288 21170.75 96.07 42889.54 47830.08 2015-10-15 15:36:28.000 288 21170.75 96.09 42889.53 47830.06 2015-10-15 15:36:29.000 288 21170.76 96.13 42889.54 47830.07 2015-10-15 15:36:30.000 288 21170.77 96.08 42889.55 47830.07 2015-10-15 15:36:31.000 288 21170.84 96.08 42889.54 47830.09 2015-10-15 15:36:32.000 288 21170.87 96.06 42889.57 47830.14 2015-10-15 15:36:33.000 288 21170.91 96.06 42889.57 47830.15 2015-10-15 15:36:34.000 288 21170.95 96.04 42889.58 47830.17 2015-10-15 15:36:35.000 288 21170.96 96.02 42889.55 47830.18 2015-10-15 15:36:36.000 288 21170.98 96.04 42889.57 47830.21 2015-10-15 15:36:37.000 288 21171.00 96.06 42889.57 47830.21 2015-10-15 15:36:38.000 288 21171.02 96.07 42889.55 47830.24 2015-10-15 15:36:39.000 288 21171.06 96.10 42889.55 47830.24 2015-10-15 15:36:40.000 288 21171.10 96.10 42889.53 47830.26 2015-10-15 15:36:41.000 288 21171.15 96.12 42889.53 47830.26 2015-10-15 15:36:42.000 288 21171.16 96.13 42889.58 47830.29 2015-10-15 15:36:43.000 288 21171.16 96.13 42889.58 47830.29 2015-10-15 15:36:44.000 288 21171.20 96.15 42889.56 47830.30 2015-10-15 15:36:45.000 288 21171.25 96.16 42889.56 47830.30 2015-10-15 15:36:46.000 288 21171.27 96.17 42889.55 47830.34 2015-10-15 15:36:47.000 288 21171.28 96.18 42889.55 47830.35 2015-10-15 15:36:48.000 288 21171.30 96.21 42889.57 47830.32 2015-10-15 15:36:49.000 288 21171.28 96.22 42889.57 47830.38 2015-10-15 15:36:50.000 288 21171.30 96.24 42889.56 47830.33 2015-10-15 15:36:51.000 288 21171.31 96.25 42889.53 47830.34 2015-10-15 15:36:52.000 288 21171.29 96.25 42889.54 47830.33 2015-10-15 15:36:53.000 288 21171.27 96.25 42889.54 47830.32 2015-10-15 15:36:54.000 288 21171.31 96.26 42889.55 47830.34 2015-10-15 15:36:55.000 288 21171.28 96.28 42889.56 47830.33 2015-10-15 15:36:56.000 288 21171.28 96.29 42889.57 47830.36 2015-10-15 15:36:57.000 288 21171.27 96.30 42889.54 47830.35 2015-10-15 15:36:58.000 288 21171.28 96.31 42889.55 47830.35 2015-10-15 15:36:59.000 288 21171.35 96.31 42889.55 47830.35 2015-10-15 15:37:00.000 288 21171.38 96.36 42889.54 47830.37 2015-10-15 15:37:01.000 288 21171.40 96.39 42889.54 47830.37 2015-10-15 15:37:02.000 288 21171.42 96.43 42889.53 47830.37 2015-10-15 15:37:03.000 288 21171.47 96.42 42889.50 47830.38 2015-10-15 15:37:04.000 288 21171.45 96.44 42889.49 47830.37 2015-10-15 15:37:05.000 288 21171.48 96.48 42889.47 47830.37 2015-10-15 15:37:06.000 288 21171.52 96.51 42889.46 47830.36 2015-10-15 15:37:07.000 288 21171.55 96.55 42889.46 47830.35 2015-10-15 15:37:08.000 288 21171.56 96.57 42889.44 47830.37 2015-10-15 15:37:09.000 288 21171.56 96.59 42889.44 47830.36 2015-10-15 15:37:10.000 288 21171.60 96.59 42889.42 47830.38 2015-10-15 15:37:11.000 288 21171.66 96.63 42889.44 47830.38 2015-10-15 15:37:12.000 288 21171.67 96.63 42889.44 47830.38 2015-10-15 15:37:13.000 288 21171.68 96.62 42889.45 47830.40 2015-10-15 15:37:14.000 288 21171.68 96.69 42889.45 47830.41 2015-10-15 15:37:15.000 288 21171.66 96.73 42889.44 47830.42 2015-10-15 15:37:16.000 288 21171.70 96.73 42889.44 47830.40 2015-10-15 15:37:17.000 288 21171.69 96.74 42889.43 47830.42 2015-10-15 15:37:18.000 288 21171.76 96.72 42889.45 47830.43 2015-10-15 15:37:19.000 288 21171.80 96.72 42889.46 47830.45 2015-10-15 15:37:20.000 288 21171.85 96.69 42889.47 47830.45 2015-10-15 15:37:21.000 288 21171.87 96.69 42889.50 47830.51 2015-10-15 15:37:22.000 288 21171.92 96.68 42889.53 47830.54 2015-10-15 15:37:23.000 288 21171.95 96.70 42889.56 47830.59 2015-10-15 15:37:24.000 288 21172.02 96.69 42889.56 47830.62 2015-10-15 15:37:25.000 288 21172.05 96.70 42889.59 47830.65 2015-10-15 15:37:26.000 288 21172.06 96.73 42889.58 47830.67 2015-10-15 15:37:27.000 288 21172.07 96.76 42889.54 47830.67 2015-10-15 15:37:28.000 288 21172.07 96.74 42889.51 47830.64 2015-10-15 15:37:29.000 288 21172.09 96.75 42889.48 47830.62 2015-10-15 15:37:30.000 288 21172.11 96.72 42889.47 47830.63 2015-10-15 15:37:31.000 288 21172.14 96.70 42889.45 47830.61 2015-10-15 15:37:32.000 288 21172.20 96.69 42889.45 47830.63 2015-10-15 15:37:33.000 288 21172.21 96.69 42889.44 47830.64 2015-10-15 15:37:34.000 288 21172.22 96.69 42889.43 47830.66 2015-10-15 15:37:35.000 288 21172.21 96.69 42889.45 47830.66 2015-10-15 15:37:36.000 288 21172.21 96.75 42889.42 47830.65 2015-10-15 15:37:37.000 288 21172.15 96.85 42889.38 47830.60 2015-10-15 15:37:38.000 288 21172.15 96.89 42889.35 47830.55 2015-10-15 15:37:39.000 288 21172.13 96.93 42889.28 47830.51 2015-10-15 15:37:40.000 288 21172.06 96.94 42889.25 47830.47 2015-10-15 15:37:41.000 288 21172.02 96.91 42889.23 47830.43 2015-10-15 15:37:42.000 288 21171.97 96.93 42889.18 47830.35 2015-10-15 15:37:43.000 288 21171.94 96.90 42889.11 47830.29 2015-10-15 15:37:44.000 288 21171.92 96.87 42889.13 47830.26 2015-10-15 15:37:45.000 288 21171.91 96.84 42889.10 47830.23 2015-10-15 15:37:46.000 288 21171.86 96.88 42889.10 47830.20 2015-10-15 15:37:47.000 288 21171.85 96.84 42889.07 47830.16 2015-10-15 15:37:48.000 288 21171.89 96.83 42889.05 47830.17 2015-10-15 15:37:49.000 288 21171.92 96.80 42889.06 47830.15 2015-10-15 15:37:50.000 288 21171.92 96.79 42889.03 47830.16 2015-10-15 15:37:51.000 288 21171.94 96.73 42889.08 47830.16 2015-10-15 15:37:52.000 288 21171.97 96.68 42889.13 47830.20 2015-10-15 15:37:53.000 288 21171.96 96.65 42889.15 47830.26 2015-10-15 15:37:54.000 288 21171.95 96.66 42889.22 47830.27 2015-10-15 15:37:55.000 288 21171.96 96.67 42889.22 47830.31 2015-10-15 15:37:56.000 288 21171.96 96.68 42889.21 47830.29 2015-10-15 15:37:57.000 288 21171.96 96.67 42889.24 47830.33 2015-10-15 15:37:58.000 288 21171.96 96.65 42889.24 47830.33 2015-10-15 15:37:59.000 288 21171.96 96.66 42889.21 47830.37 2015-10-15 15:38:00.000 288 21171.99 96.62 42889.26 47830.37 2015-10-15 15:38:01.000 288 21172.01 96.60 42889.29 47830.41 2015-10-15 15:38:02.000 288 21172.03 96.58 42889.30 47830.43 2015-10-15 15:38:03.000 288 21172.02 96.55 42889.32 47830.46 2015-10-15 15:38:04.000 288 21172.03 96.59 42889.35 47830.47 2015-10-15 15:38:05.000 288 21172.03 96.60 42889.36 47830.47 2015-10-15 15:38:06.000 288 21172.04 96.58 42889.35 47830.50 2015-10-15 15:38:07.000 288 21172.01 96.62 42889.35 47830.51 2015-10-15 15:38:08.000 288 21172.01 96.61 42889.35 47830.48 2015-10-15 15:38:09.000 288 21172.04 96.63 42889.36 47830.51 2015-10-15 15:38:10.000 288 21172.05 96.65 42889.39 47830.52 2015-10-15 15:38:11.000 288 21172.06 96.67 42889.40 47830.54 2015-10-15 15:38:12.000 288 21172.03 96.73 42889.42 47830.53 2015-10-15 15:38:13.000 288 21172.01 96.79 42889.41 47830.53 2015-10-15 15:38:14.000 288 21172.03 96.82 42889.38 47830.52 2015-10-15 15:38:15.000 288 21172.04 96.84 42889.36 47830.49 2015-10-15 15:38:16.000 288 21172.01 96.88 42889.33 47830.47 2015-10-15 15:38:17.000 288 21172.01 96.90 42889.32 47830.46 2015-10-15 15:38:18.000 288 21172.01 96.90 42889.32 47830.45 2015-10-15 15:38:19.000 288 21172.02 96.90 42889.36 47830.46 2015-10-15 15:38:20.000 288 21172.04 96.93 42889.39 47830.47 2015-10-15 15:38:21.000 288 21172.04 96.94 42889.37 47830.51 2015-10-15 15:38:22.000 288 21172.09 96.95 42889.39 47830.52 2015-10-15 15:38:23.000 288 21172.08 96.94 42889.43 47830.54 2015-10-15 15:38:24.000 288 21172.05 96.93 42889.48 47830.58 2015-10-15 15:38:25.000 288 21172.06 96.93 42889.47 47830.59 2015-10-15 15:38:26.000 288 21172.04 96.95 42889.48 47830.60 2015-10-15 15:38:27.000 288 21172.04 96.99 42889.48 47830.65 2015-10-15 15:38:28.000 288 21172.06 97.01 42889.46 47830.64 2015-10-15 15:38:29.000 288 21172.04 97.03 42889.48 47830.62 2015-10-15 15:38:30.000 288 21172.05 97.09 42889.44 47830.63 2015-10-15 15:38:31.000 288 21172.05 97.11 42889.43 47830.58 2015-10-15 15:38:32.000 288 21172.03 97.13 42889.41 47830.60 2015-10-15 15:38:33.000 288 21171.98 97.14 42889.41 47830.55 2015-10-15 15:38:34.000 288 21171.98 97.19 42889.39 47830.51 2015-10-15 15:38:35.000 288 21171.92 97.23 42889.35 47830.49 2015-10-15 15:38:36.000 288 21171.93 97.24 42889.35 47830.46 2015-10-15 15:38:37.000 288 21171.93 97.28 42889.34 47830.45 2015-10-15 15:38:38.000 288 21171.92 97.32 42889.31 47830.43 2015-10-15 15:38:39.000 288 21171.95 97.36 42889.26 47830.40 2015-10-15 15:38:40.000 288 21171.94 97.38 42889.23 47830.35 2015-10-15 15:38:41.000 288 21171.96 97.34 42889.20 47830.35 2015-10-15 15:38:42.000 288 21171.98 97.34 42889.22 47830.34 2015-10-15 15:38:43.000 288 21171.98 97.36 42889.22 47830.34 2015-10-15 15:38:44.000 288 21172.00 97.34 42889.20 47830.35 2015-10-15 15:38:45.000 288 21172.00 97.36 42889.20 47830.34 2015-10-15 15:38:46.000 288 21172.02 97.34 42889.22 47830.33 2015-10-15 15:38:47.000 288 21172.03 97.33 42889.21 47830.36 2015-10-15 15:38:48.000 288 21172.10 97.30 42889.22 47830.37 2015-10-15 15:38:49.000 288 21172.11 97.26 42889.19 47830.39 2015-10-15 15:38:50.000 288 21172.15 97.22 42889.18 47830.39 2015-10-15 15:38:51.000 288 21172.18 97.21 42889.24 47830.41 2015-10-15 15:38:52.000 288 21172.19 97.21 42889.26 47830.45 2015-10-15 15:38:53.000 288 21172.21 97.17 42889.26 47830.45 2015-10-15 15:38:54.000 288 21172.23 97.13 42889.26 47830.48 2015-10-15 15:38:55.000 288 21172.25 97.12 42889.26 47830.51 2015-10-15 15:38:56.000 288 21172.27 97.11 42889.30 47830.51 2015-10-15 15:38:57.000 288 21172.31 97.12 42889.27 47830.55 2015-10-15 15:38:58.000 288 21172.31 97.15 42889.30 47830.57 2015-10-15 15:38:59.000 288 21172.30 97.20 42889.29 47830.56 2015-10-15 15:39:00.000 288 21172.29 97.24 42889.24 47830.55 2015-10-15 15:39:01.000 288 21172.28 97.28 42889.23 47830.51 2015-10-15 15:39:02.000 288 21172.26 97.36 42889.22 47830.48 2015-10-15 15:39:03.000 288 21172.24 97.42 42889.16 47830.43 2015-10-15 15:39:04.000 288 21172.20 97.44 42889.09 47830.40 2015-10-15 15:39:05.000 288 21172.20 97.45 42889.04 47830.33 2015-10-15 15:39:06.000 288 21172.20 97.41 42889.02 47830.30 2015-10-15 15:39:07.000 288 21172.20 97.41 42889.03 47830.31 2015-10-15 15:39:08.000 288 21172.23 97.35 42889.03 47830.27 2015-10-15 15:39:09.000 288 21172.23 97.27 42889.05 47830.30 2015-10-15 15:39:10.000 288 21172.22 97.18 42889.07 47830.31 2015-10-15 15:39:11.000 288 21172.22 97.05 42889.10 47830.34 2015-10-15 15:39:12.000 288 21172.26 97.01 42889.09 47830.34 2015-10-15 15:39:13.000 288 21172.23 96.96 42889.11 47830.36 2015-10-15 15:39:14.000 288 21172.22 96.91 42889.11 47830.37 2015-10-15 15:39:15.000 288 21172.22 96.86 42889.10 47830.36 2015-10-15 15:39:16.000 288 21172.21 96.80 42889.13 47830.36 2015-10-15 15:39:17.000 288 21172.21 96.76 42889.15 47830.38 2015-10-15 15:39:18.000 288 21172.19 96.71 42889.16 47830.40 2015-10-15 15:39:19.000 288 21172.16 96.68 42889.21 47830.42 2015-10-15 15:39:20.000 288 21172.19 96.65 42889.25 47830.45 2015-10-15 15:39:21.000 288 21172.21 96.64 42889.30 47830.51 2015-10-15 15:39:22.000 288 21172.21 96.60 42889.33 47830.53 2015-10-15 15:39:23.000 288 21172.21 96.58 42889.36 47830.56 2015-10-15 15:39:24.000 288 21172.24 96.55 42889.39 47830.60 2015-10-15 15:39:25.000 288 21172.26 96.52 42889.42 47830.62 2015-10-15 15:39:26.000 288 21172.28 96.49 42889.46 47830.68 2015-10-15 15:39:27.000 288 21172.28 96.49 42889.49 47830.69 2015-10-15 15:39:28.000 288 21172.29 96.53 42889.47 47830.72 2015-10-15 15:39:29.000 288 21172.35 96.54 42889.49 47830.74 2015-10-15 15:39:30.000 288 21172.36 96.56 42889.50 47830.74 2015-10-15 15:39:31.000 288 21172.37 96.60 42889.48 47830.79 2015-10-15 15:39:32.000 288 21172.39 96.61 42889.51 47830.78 2015-10-15 15:39:33.000 288 21172.37 96.57 42889.54 47830.81 2015-10-15 15:39:34.000 288 21172.37 96.53 42889.51 47830.80 2015-10-15 15:39:35.000 288 21172.36 96.50 42889.52 47830.79 2015-10-15 15:39:36.000 288 21172.39 96.48 42889.53 47830.80 2015-10-15 15:39:37.000 288 21172.40 96.46 42889.56 47830.83 2015-10-15 15:39:38.000 288 21172.41 96.43 42889.55 47830.82 2015-10-15 15:39:39.000 288 21172.43 96.41 42889.57 47830.82 2015-10-15 15:39:40.000 288 21172.43 96.43 42889.58 47830.85 2015-10-15 15:39:41.000 288 21172.44 96.42 42889.55 47830.83 2015-10-15 15:39:42.000 288 21172.46 96.42 42889.54 47830.86 2015-10-15 15:39:43.000 288 21172.51 96.42 42889.55 47830.85 2015-10-15 15:39:44.000 288 21172.54 96.41 42889.57 47830.86 2015-10-15 15:39:45.000 288 21172.57 96.42 42889.56 47830.89 2015-10-15 15:39:46.000 288 21172.60 96.47 42889.56 47830.90 2015-10-15 15:39:47.000 288 21172.62 96.50 42889.59 47830.91 2015-10-15 15:39:48.000 288 21172.64 96.52 42889.58 47830.96 2015-10-15 15:39:49.000 288 21172.66 96.52 42889.58 47830.93 2015-10-15 15:39:50.000 288 21172.68 96.52 42889.59 47830.96 2015-10-15 15:39:51.000 288 21172.69 96.54 42889.58 47830.98 2015-10-15 15:39:52.000 288 21172.70 96.56 42889.55 47830.98 2015-10-15 15:39:53.000 288 21172.68 96.60 42889.54 47830.98 2015-10-15 15:39:54.000 288 21172.67 96.63 42889.51 47830.94 2015-10-15 15:39:55.000 288 21172.69 96.66 42889.50 47830.95 2015-10-15 15:39:56.000 288 21172.68 96.71 42889.49 47830.94 2015-10-15 15:39:57.000 288 21172.65 96.72 42889.45 47830.94 2015-10-15 15:39:58.000 288 21172.68 96.71 42889.44 47830.91 2015-10-15 15:39:59.000 288 21172.69 96.70 42889.45 47830.87 2015-10-15 15:40:00.000 288 21172.67 96.69 42889.47 47830.87 2015-10-15 15:40:01.000 288 21172.69 96.67 42889.44 47830.85 2015-10-15 15:40:02.000 288 21172.70 96.65 42889.42 47830.83 2015-10-15 15:40:03.000 288 21172.71 96.64 42889.43 47830.83 2015-10-15 15:40:04.000 288 21172.73 96.65 42889.41 47830.86 2015-10-15 15:40:05.000 288 21172.73 96.62 42889.40 47830.86 2015-10-15 15:40:06.000 288 21172.71 96.59 42889.42 47830.85 2015-10-15 15:40:07.000 288 21172.73 96.57 42889.41 47830.84 2015-10-15 15:40:08.000 288 21172.79 96.56 42889.40 47830.86 2015-10-15 15:40:09.000 288 21172.82 96.51 42889.38 47830.86 2015-10-15 15:40:10.000 288 21172.85 96.47 42889.39 47830.86 2015-10-15 15:40:11.000 288 21172.87 96.44 42889.40 47830.90 2015-10-15 15:40:12.000 288 21172.92 96.38 42889.43 47830.91 2015-10-15 15:40:13.000 288 21172.96 96.34 42889.45 47830.97 2015-10-15 15:40:14.000 288 21173.03 96.31 42889.52 47831.00 2015-10-15 15:40:15.000 288 21173.09 96.28 42889.52 47831.05 2015-10-15 15:40:16.000 288 21173.14 96.24 42889.50 47831.08 2015-10-15 15:40:17.000 288 21173.22 96.22 42889.55 47831.15 2015-10-15 15:40:18.000 288 21173.27 96.21 42889.59 47831.21 2015-10-15 15:40:19.000 288 21173.33 96.18 42889.65 47831.26 2015-10-15 15:40:20.000 288 21173.38 96.11 42889.69 47831.31 2015-10-15 15:40:21.000 288 21173.42 96.07 42889.70 47831.37 2015-10-15 15:40:22.000 288 21173.46 96.03 42889.74 47831.43 2015-10-15 15:40:23.000 288 21173.45 95.99 42889.77 47831.46 2015-10-15 15:40:24.000 288 21173.45 95.97 42889.83 47831.51 2015-10-15 15:40:25.000 288 21173.47 95.94 42889.86 47831.56 2015-10-15 15:40:26.000 288 21173.47 95.94 42889.90 47831.60 2015-10-15 15:40:27.000 288 21173.42 95.92 42889.93 47831.61 2015-10-15 15:40:28.000 288 21173.44 95.91 42889.93 47831.64 2015-10-15 15:40:29.000 288 21173.44 95.87 42889.96 47831.66 2015-10-15 15:40:30.000 288 21173.43 95.86 42889.97 47831.66 2015-10-15 15:40:31.000 288 21173.40 95.86 42889.98 47831.66 2015-10-15 15:40:32.000 288 21173.40 95.85 42890.01 47831.69 2015-10-15 15:40:33.000 288 21173.42 95.84 42890.01 47831.68 2015-10-15 15:40:34.000 288 21173.42 95.86 42890.03 47831.71 2015-10-15 15:40:35.000 288 21173.44 95.88 42890.04 47831.73 2015-10-15 15:40:36.000 288 21173.43 95.90 42890.06 47831.73 2015-10-15 15:40:37.000 288 21173.43 95.92 42890.07 47831.78 2015-10-15 15:40:38.000 288 21173.41 95.92 42890.10 47831.77 2015-10-15 15:40:39.000 288 21173.46 95.89 42890.10 47831.77 2015-10-15 15:40:40.000 288 21173.53 95.86 42890.08 47831.82 2015-10-15 15:40:41.000 288 21173.58 95.89 42890.11 47831.81 2015-10-15 15:40:42.000 288 21173.62 95.92 42890.10 47831.85 2015-10-15 15:40:43.000 288 21173.61 95.95 42890.10 47831.86 2015-10-15 15:40:44.000 288 21173.62 95.95 42890.14 47831.89 2015-10-15 15:40:45.000 288 21173.64 95.91 42890.17 47831.89 2015-10-15 15:40:46.000 288 21173.65 95.90 42890.18 47831.92 2015-10-15 15:40:47.000 288 21173.64 95.88 42890.19 47831.93 2015-10-15 15:40:48.000 288 21173.68 95.85 42890.20 47831.96 2015-10-15 15:40:49.000 288 21173.71 95.85 42890.17 47831.97 2015-10-15 15:40:50.000 288 21173.76 95.87 42890.16 47831.97 2015-10-15 15:40:51.000 288 21173.77 95.87 42890.18 47831.99 2015-10-15 15:40:52.000 288 21173.80 95.84 42890.20 47832.01 2015-10-15 15:40:53.000 288 21173.83 95.82 42890.17 47832.02 2015-10-15 15:40:54.000 288 21173.88 95.79 42890.17 47832.04 2015-10-15 15:40:55.000 288 21173.92 95.77 42890.20 47832.07 2015-10-15 15:40:56.000 288 21173.94 95.75 42890.24 47832.09 2015-10-15 15:40:57.000 288 21173.95 95.69 42890.26 47832.11 2015-10-15 15:40:58.000 288 21173.99 95.68 42890.29 47832.14 2015-10-15 15:40:59.000 288 21174.00 95.67 42890.32 47832.17 2015-10-15 15:41:00.000 288 21174.02 95.65 42890.34 47832.22 2015-10-15 15:41:01.000 288 21173.99 95.64 42890.37 47832.24 2015-10-15 15:41:02.000 288 21174.02 95.61 42890.39 47832.27 2015-10-15 15:41:03.000 288 21174.04 95.59 42890.44 47832.34 2015-10-15 15:41:04.000 288 21174.02 95.59 42890.46 47832.33 2015-10-15 15:41:05.000 288 21174.01 95.59 42890.49 47832.34 2015-10-15 15:41:06.000 288 21174.02 95.62 42890.49 47832.35 2015-10-15 15:41:07.000 288 21174.01 95.67 42890.49 47832.37 2015-10-15 15:41:08.000 288 21174.04 95.66 42890.47 47832.37 2015-10-15 15:41:09.000 288 21174.03 95.67 42890.45 47832.35 2015-10-15 15:41:10.000 288 21174.00 95.72 42890.45 47832.34 2015-10-15 15:41:11.000 288 21173.93 95.80 42890.40 47832.35 2015-10-15 15:41:12.000 288 21173.93 95.88 42890.37 47832.27 2015-10-15 15:41:13.000 288 21173.93 95.94 42890.31 47832.24 2015-10-15 15:41:14.000 288 21173.93 95.97 42890.22 47832.18 2015-10-15 15:41:15.000 288 21173.91 95.98 42890.21 47832.15 2015-10-15 15:41:16.000 288 21173.92 95.96 42890.21 47832.09 2015-10-15 15:41:17.000 288 21173.89 95.96 42890.20 47832.07 2015-10-15 15:41:18.000 288 21173.87 95.96 42890.18 47832.05 2015-10-15 15:41:19.000 288 21173.86 95.98 42890.15 47832.03 2015-10-15 15:41:20.000 288 21173.83 95.99 42890.14 47832.02 2015-10-15 15:41:21.000 288 21173.81 95.98 42890.16 47832.04 2015-10-15 15:41:22.000 288 21173.79 96.04 42890.11 47831.99 2015-10-15 15:41:23.000 288 21173.77 96.07 42890.10 47831.97 2015-10-15 15:41:24.000 288 21173.76 96.07 42890.09 47831.98 2015-10-15 15:41:25.000 288 21173.74 96.06 42890.14 47831.93 2015-10-15 15:41:26.000 288 21173.75 96.09 42890.15 47831.96 2015-10-15 15:41:27.000 288 21173.74 96.11 42890.14 47831.96 2015-10-15 15:41:28.000 288 21173.75 96.13 42890.14 47831.96 2015-10-15 15:41:29.000 288 21173.77 96.14 42890.16 47831.96 2015-10-15 15:41:30.000 288 21173.74 96.17 42890.17 47831.99 2015-10-15 15:41:31.000 288 21173.75 96.18 42890.16 47831.96 2015-10-15 15:41:32.000 288 21173.77 96.21 42890.14 47831.99 2015-10-15 15:41:33.000 288 21173.78 96.21 42890.10 47831.95 2015-10-15 15:41:34.000 288 21173.80 96.24 42890.05 47831.92 2015-10-15 15:41:35.000 288 21173.77 96.27 42890.05 47831.93 2015-10-15 15:41:36.000 288 21173.75 96.28 42890.05 47831.89 2015-10-15 15:41:37.000 288 21173.73 96.26 42890.08 47831.89 2015-10-15 15:41:38.000 288 21173.74 96.22 42890.04 47831.88 2015-10-15 15:41:39.000 288 21173.70 96.22 42890.03 47831.89 2015-10-15 15:41:40.000 288 21173.69 96.23 42890.05 47831.87 2015-10-15 15:41:41.000 288 21173.69 96.19 42890.04 47831.87 2015-10-15 15:41:42.000 288 21173.73 96.21 42890.07 47831.88 2015-10-15 15:41:43.000 288 21173.75 96.24 42890.07 47831.91 2015-10-15 15:41:44.000 288 21173.75 96.28 42890.11 47831.93 2015-10-15 15:41:45.000 288 21173.73 96.31 42890.10 47831.90 2015-10-15 15:41:46.000 288 21173.72 96.31 42890.09 47831.91 2015-10-15 15:41:47.000 288 21173.75 96.31 42890.08 47831.90 2015-10-15 15:41:48.000 288 21173.73 96.32 42890.04 47831.88 2015-10-15 15:41:49.000 288 21173.74 96.37 42890.00 47831.90 2015-10-15 15:41:50.000 288 21173.74 96.45 42889.99 47831.86 2015-10-15 15:41:51.000 288 21173.71 96.48 42889.93 47831.82 2015-10-15 15:41:52.000 288 21173.71 96.49 42889.87 47831.77 2015-10-15 15:41:53.000 288 21173.73 96.46 42889.85 47831.74 2015-10-15 15:41:54.000 288 21173.75 96.43 42889.86 47831.73 2015-10-15 15:41:55.000 288 21173.80 96.42 42889.86 47831.73 2015-10-15 15:41:56.000 288 21173.83 96.39 42889.87 47831.75 2015-10-15 15:41:57.000 288 21173.88 96.32 42889.88 47831.77 2015-10-15 15:41:58.000 288 21173.93 96.27 42889.90 47831.80 2015-10-15 15:41:59.000 288 21173.94 96.24 42889.95 47831.86 2015-10-15 15:42:00.000 288 21174.00 96.23 42889.97 47831.90 2015-10-15 15:42:01.000 288 21174.01 96.21 42889.97 47831.94 2015-10-15 15:42:02.000 288 21174.06 96.19 42889.99 47831.96 2015-10-15 15:42:03.000 288 21174.06 96.18 42890.03 47831.98 2015-10-15 15:42:04.000 288 21174.07 96.15 42890.03 47832.04 2015-10-15 15:42:05.000 288 21174.06 96.17 42890.04 47832.04 2015-10-15 15:42:06.000 288 21174.03 96.17 42890.07 47832.05 2015-10-15 15:42:07.000 288 21174.01 96.16 42890.09 47832.05 2015-10-15 15:42:08.000 288 21173.99 96.17 42890.14 47832.06 2015-10-15 15:42:09.000 288 21173.95 96.15 42890.16 47832.08 2015-10-15 15:42:10.000 288 21173.94 96.14 42890.18 47832.09 2015-10-15 15:42:11.000 288 21173.95 96.10 42890.21 47832.12 2015-10-15 15:42:12.000 288 21173.98 96.05 42890.26 47832.14 2015-10-15 15:42:13.000 288 21173.99 96.02 42890.29 47832.16 2015-10-15 15:42:14.000 288 21174.00 96.01 42890.34 47832.20 2015-10-15 15:42:15.000 288 21173.99 96.01 42890.35 47832.26 2015-10-15 15:42:16.000 288 21173.94 96.05 42890.33 47832.29 2015-10-15 15:42:17.000 288 21173.97 96.08 42890.34 47832.30 2015-10-15 15:42:18.000 288 21173.99 96.08 42890.36 47832.28 2015-10-15 15:42:19.000 288 21174.00 96.02 42890.36 47832.30 2015-10-15 15:42:20.000 288 21174.06 95.99 42890.40 47832.33 2015-10-15 15:42:21.000 288 21174.09 95.96 42890.41 47832.35 2015-10-15 15:42:22.000 288 21174.15 95.92 42890.44 47832.39 2015-10-15 15:42:23.000 288 21174.18 95.92 42890.48 47832.43 2015-10-15 15:42:24.000 288 21174.24 95.90 42890.47 47832.48 2015-10-15 15:42:25.000 288 21174.28 95.88 42890.51 47832.50 2015-10-15 15:42:26.000 288 21174.31 95.89 42890.52 47832.54 2015-10-15 15:42:27.000 288 21174.34 95.87 42890.54 47832.57 2015-10-15 15:42:28.000 288 21174.35 95.87 42890.55 47832.59 2015-10-15 15:42:29.000 288 21174.37 95.87 42890.56 47832.60 2015-10-15 15:42:30.000 288 21174.39 95.84 42890.60 47832.60 2015-10-15 15:42:31.000 288 21174.38 95.82 42890.58 47832.65 2015-10-15 15:42:32.000 288 21174.40 95.81 42890.59 47832.66 2015-10-15 15:42:33.000 288 21174.40 95.80 42890.58 47832.65 2015-10-15 15:42:34.000 288 21174.37 95.78 42890.58 47832.67 2015-10-15 15:42:35.000 288 21174.39 95.76 42890.60 47832.67 2015-10-15 15:42:36.000 288 21174.38 95.71 42890.63 47832.69 2015-10-15 15:42:37.000 288 21174.36 95.71 42890.64 47832.71 2015-10-15 15:42:38.000 288 21174.35 95.70 42890.62 47832.72 2015-10-15 15:42:39.000 288 21174.36 95.72 42890.67 47832.72 2015-10-15 15:42:40.000 288 21174.36 95.71 42890.69 47832.73 2015-10-15 15:42:41.000 288 21174.37 95.69 42890.68 47832.73 2015-10-15 15:42:42.000 288 21174.36 95.65 42890.67 47832.72 2015-10-15 15:42:43.000 288 21174.38 95.64 42890.70 47832.75 2015-10-15 15:42:44.000 288 21174.38 95.67 42890.72 47832.76 2015-10-15 15:42:45.000 288 21174.37 95.68 42890.75 47832.80 2015-10-15 15:42:46.000 288 21174.37 95.68 42890.77 47832.80 2015-10-15 15:42:47.000 288 21174.41 95.71 42890.75 47832.81 2015-10-15 15:42:48.000 288 21174.42 95.76 42890.77 47832.83 2015-10-15 15:42:49.000 288 21174.44 95.81 42890.74 47832.83 2015-10-15 15:42:50.000 288 21174.44 95.80 42890.76 47832.83 2015-10-15 15:42:51.000 288 21174.44 95.81 42890.73 47832.84 2015-10-15 15:42:52.000 288 21174.43 95.82 42890.67 47832.80 2015-10-15 15:42:53.000 288 21174.43 95.85 42890.67 47832.79 2015-10-15 15:42:54.000 288 21174.44 95.83 42890.70 47832.79 2015-10-15 15:42:55.000 288 21174.41 95.83 42890.68 47832.76 2015-10-15 15:42:56.000 288 21174.41 95.87 42890.69 47832.76 2015-10-15 15:42:57.000 288 21174.35 95.90 42890.64 47832.73 2015-10-15 15:42:58.000 288 21174.32 95.93 42890.64 47832.70 2015-10-15 15:42:59.000 288 21174.24 95.94 42890.65 47832.67 2015-10-15 15:43:00.000 288 21174.18 95.96 42890.64 47832.64 2015-10-15 15:43:01.000 288 21174.20 96.00 42890.64 47832.62 2015-10-15 15:43:02.000 288 21174.17 96.01 42890.62 47832.59 2015-10-15 15:43:03.000 288 21174.12 96.03 42890.63 47832.59 2015-10-15 15:43:04.000 288 21174.14 96.06 42890.60 47832.55 2015-10-15 15:43:05.000 288 21174.12 96.07 42890.58 47832.54 2015-10-15 15:43:06.000 288 21174.12 96.05 42890.56 47832.54 2015-10-15 15:43:07.000 288 21174.11 96.04 42890.55 47832.53 2015-10-15 15:43:08.000 288 21174.11 96.06 42890.55 47832.53 2015-10-15 15:43:09.000 288 21174.08 96.07 42890.53 47832.52 2015-10-15 15:43:10.000 288 21174.08 96.07 42890.53 47832.50 2015-10-15 15:43:11.000 288 21174.11 96.08 42890.50 47832.47 2015-10-15 15:43:12.000 288 21174.10 96.08 42890.48 47832.45 2015-10-15 15:43:13.000 288 21174.13 96.08 42890.48 47832.44 2015-10-15 15:43:14.000 288 21174.15 96.06 42890.48 47832.46 2015-10-15 15:43:15.000 288 21174.19 96.04 42890.46 47832.44 2015-10-15 15:43:16.000 288 21174.19 95.99 42890.47 47832.46 2015-10-15 15:43:17.000 288 21174.20 95.94 42890.46 47832.47 2015-10-15 15:43:18.000 288 21174.24 95.86 42890.52 47832.49 2015-10-15 15:43:19.000 288 21174.31 95.78 42890.58 47832.53 2015-10-15 15:43:20.000 288 21174.35 95.69 42890.60 47832.60 2015-10-15 15:43:21.000 288 21174.38 95.58 42890.67 47832.69 2015-10-15 15:43:22.000 288 21174.34 95.48 42890.75 47832.75 2015-10-15 15:43:23.000 288 21174.37 95.42 42890.81 47832.82 2015-10-15 15:43:24.000 288 21174.38 95.41 42890.86 47832.87 2015-10-15 15:43:25.000 288 21174.36 95.40 42890.92 47832.93 2015-10-15 15:43:26.000 288 21174.37 95.39 42890.94 47832.95 2015-10-15 15:43:27.000 288 21174.40 95.34 42890.95 47833.00 2015-10-15 15:43:28.000 288 21174.37 95.29 42891.01 47833.01 2015-10-15 15:43:29.000 288 21174.36 95.27 42891.02 47833.01 2015-10-15 15:43:30.000 288 21174.35 95.28 42891.01 47833.03 2015-10-15 15:43:31.000 288 21174.31 95.32 42891.00 47833.04 2015-10-15 15:43:32.000 288 21174.31 95.40 42890.97 47833.04 2015-10-15 15:43:33.000 288 21174.32 95.45 42890.94 47832.98 2015-10-15 15:43:34.000 288 21174.27 95.48 42890.91 47832.95 2015-10-15 15:43:35.000 288 21174.28 95.52 42890.86 47832.91 2015-10-15 15:43:36.000 288 21174.31 95.53 42890.80 47832.85 2015-10-15 15:43:37.000 288 21174.30 95.59 42890.76 47832.79 2015-10-15 15:43:38.000 288 21174.27 95.61 42890.72 47832.77 2015-10-15 15:43:39.000 288 21174.24 95.58 42890.71 47832.75 2015-10-15 15:43:40.000 288 21174.25 95.58 42890.68 47832.73 2015-10-15 15:43:41.000 288 21174.25 95.57 42890.68 47832.70 2015-10-15 15:43:42.000 288 21174.23 95.56 42890.67 47832.70 2015-10-15 15:43:43.000 288 21174.21 95.58 42890.66 47832.68 2015-10-15 15:43:44.000 288 21174.18 95.65 42890.64 47832.66 2015-10-15 15:43:45.000 288 21174.17 95.71 42890.60 47832.59 2015-10-15 15:43:46.000 288 21174.11 95.74 42890.57 47832.57 2015-10-15 15:43:47.000 288 21174.10 95.75 42890.55 47832.52 2015-10-15 15:43:48.000 288 21174.09 95.74 42890.50 47832.49 2015-10-15 15:43:49.000 288 21174.09 95.69 42890.48 47832.44 2015-10-15 15:43:50.000 288 21174.09 95.66 42890.52 47832.43 2015-10-15 15:43:51.000 288 21174.06 95.66 42890.49 47832.42 2015-10-15 15:43:52.000 288 21174.06 95.68 42890.46 47832.44 2015-10-15 15:43:53.000 288 21174.06 95.68 42890.44 47832.41 2015-10-15 15:43:54.000 288 21174.04 95.69 42890.44 47832.42 2015-10-15 15:43:55.000 288 21174.03 95.76 42890.42 47832.37 2015-10-15 15:43:56.000 288 21174.04 95.78 42890.37 47832.36 2015-10-15 15:43:57.000 288 21174.07 95.79 42890.37 47832.34 2015-10-15 15:43:58.000 288 21174.09 95.78 42890.38 47832.30 2015-10-15 15:43:59.000 288 21174.08 95.79 42890.32 47832.30 2015-10-15 15:44:00.000 288 21174.11 95.80 42890.29 47832.27 2015-10-15 15:44:01.000 288 21174.16 95.82 42890.32 47832.29 2015-10-15 15:44:02.000 288 21174.18 95.84 42890.29 47832.31 2015-10-15 15:44:03.000 288 21174.22 95.81 42890.24 47832.29 2015-10-15 15:44:04.000 288 21174.20 95.78 42890.22 47832.28 2015-10-15 15:44:05.000 288 21174.19 95.76 42890.26 47832.31 2015-10-15 15:44:06.000 288 21174.20 95.74 42890.30 47832.28 2015-10-15 15:44:07.000 288 21174.17 95.71 42890.29 47832.31 2015-10-15 15:44:08.000 288 21174.18 95.70 42890.30 47832.32 2015-10-15 15:44:09.000 288 21174.16 95.67 42890.34 47832.34 2015-10-15 15:44:10.000 288 21174.12 95.64 42890.39 47832.35 2015-10-15 15:44:11.000 288 21174.12 95.63 42890.40 47832.38 2015-10-15 15:44:12.000 288 21174.13 95.63 42890.41 47832.38 2015-10-15 15:44:13.000 288 21174.13 95.64 42890.43 47832.39 2015-10-15 15:44:14.000 288 21174.12 95.62 42890.46 47832.39 2015-10-15 15:44:15.000 288 21174.12 95.64 42890.46 47832.41 2015-10-15 15:44:16.000 288 21174.08 95.65 42890.48 47832.42 2015-10-15 15:44:17.000 288 21174.07 95.71 42890.47 47832.40 2015-10-15 15:44:18.000 288 21174.08 95.71 42890.42 47832.38 2015-10-15 15:44:19.000 288 21174.08 95.71 42890.40 47832.36 2015-10-15 15:44:20.000 288 21174.12 95.70 42890.42 47832.34 2015-10-15 15:44:21.000 288 21174.14 95.66 42890.42 47832.35 2015-10-15 15:44:22.000 288 21174.14 95.61 42890.45 47832.36 2015-10-15 15:44:23.000 288 21174.15 95.54 42890.48 47832.42 2015-10-15 15:44:24.000 288 21174.18 95.51 42890.48 47832.42 2015-10-15 15:44:25.000 288 21174.21 95.52 42890.53 47832.49 2015-10-15 15:44:26.000 288 21174.18 95.50 42890.52 47832.48 2015-10-15 15:44:27.000 288 21174.16 95.48 42890.55 47832.50 2015-10-15 15:44:28.000 288 21174.15 95.50 42890.57 47832.52 2015-10-15 15:44:29.000 288 21174.15 95.48 42890.58 47832.50 2015-10-15 15:44:30.000 288 21174.14 95.47 42890.57 47832.51 2015-10-15 15:44:31.000 288 21174.14 95.46 42890.56 47832.52 2015-10-15 15:44:32.000 288 21174.13 95.48 42890.56 47832.52 2015-10-15 15:44:33.000 288 21174.12 95.46 42890.58 47832.53 2015-10-15 15:44:34.000 288 21174.15 95.46 42890.56 47832.52 2015-10-15 15:44:35.000 288 21174.10 95.45 42890.60 47832.54 2015-10-15 15:44:36.000 288 21174.09 95.47 42890.58 47832.52 2015-10-15 15:44:37.000 288 21174.08 95.48 42890.58 47832.50 2015-10-15 15:44:38.000 288 21174.07 95.48 42890.58 47832.48 2015-10-15 15:44:39.000 288 21174.03 95.50 42890.57 47832.49 2015-10-15 15:44:40.000 288 21174.03 95.51 42890.58 47832.47 2015-10-15 15:44:41.000 288 21174.05 95.48 42890.54 47832.47 2015-10-15 15:44:42.000 288 21174.05 95.47 42890.58 47832.48 2015-10-15 15:44:43.000 288 21174.05 95.44 42890.59 47832.50 2015-10-15 15:44:44.000 288 21174.06 95.44 42890.59 47832.51 2015-10-15 15:44:45.000 288 21174.07 95.40 42890.60 47832.51 2015-10-15 15:44:46.000 288 21174.06 95.39 42890.65 47832.53 2015-10-15 15:44:47.000 288 21174.09 95.37 42890.66 47832.57 2015-10-15 15:44:48.000 288 21174.11 95.34 42890.68 47832.59 2015-10-15 15:44:49.000 288 21174.15 95.31 42890.71 47832.61 2015-10-15 15:44:50.000 288 21174.12 95.31 42890.73 47832.63 2015-10-15 15:44:51.000 288 21174.14 95.29 42890.70 47832.65 2015-10-15 15:44:52.000 288 21174.14 95.31 42890.71 47832.66 2015-10-15 15:44:53.000 288 21174.15 95.34 42890.71 47832.67 2015-10-15 15:44:54.000 288 21174.17 95.33 42890.73 47832.68 2015-10-15 15:44:55.000 288 21174.17 95.31 42890.72 47832.70 2015-10-15 15:44:56.000 288 21174.19 95.29 42890.73 47832.68 2015-10-15 15:44:57.000 288 21174.17 95.31 42890.74 47832.70 2015-10-15 15:44:58.000 288 21174.14 95.31 42890.73 47832.69 2015-10-15 15:44:59.000 288 21174.13 95.32 42890.73 47832.70 2015-10-15 15:45:00.000 288 21174.10 95.32 42890.74 47832.66 2015-10-15 15:45:01.000 288 21174.09 95.34 42890.76 47832.68 2015-10-15 15:45:02.000 288 21174.07 95.34 42890.75 47832.68 2015-10-15 15:45:03.000 288 21174.05 95.36 42890.73 47832.67 2015-10-15 15:45:04.000 288 21174.08 95.36 42890.75 47832.68 2015-10-15 15:45:05.000 288 21174.10 95.39 42890.74 47832.69 2015-10-15 15:45:06.000 288 21174.12 95.37 42890.75 47832.67 2015-10-15 15:45:07.000 288 21174.12 95.40 42890.73 47832.69 2015-10-15 15:45:08.000 288 21174.12 95.47 42890.69 47832.67 2015-10-15 15:45:09.000 288 21174.13 95.56 42890.67 47832.66 2015-10-15 15:45:10.000 288 21174.15 95.58 42890.61 47832.64 2015-10-15 15:45:11.000 288 21174.16 95.58 42890.62 47832.60 2015-10-15 15:45:12.000 288 21174.18 95.57 42890.59 47832.57 2015-10-15 15:45:13.000 288 21174.19 95.56 42890.60 47832.57 2015-10-15 15:45:14.000 288 21174.21 95.52 42890.61 47832.58 2015-10-15 15:45:15.000 288 21174.18 95.50 42890.61 47832.58 2015-10-15 15:45:16.000 288 21174.17 95.48 42890.63 47832.58 2015-10-15 15:45:17.000 288 21174.19 95.46 42890.64 47832.58 2015-10-15 15:45:18.000 288 21174.17 95.45 42890.61 47832.63 2015-10-15 15:45:19.000 288 21174.19 95.38 42890.65 47832.63 2015-10-15 15:45:20.000 288 21174.18 95.32 42890.73 47832.63 2015-10-15 15:45:21.000 288 21174.21 95.27 42890.74 47832.68 2015-10-15 15:45:22.000 288 21174.25 95.20 42890.79 47832.70 2015-10-15 15:45:23.000 288 21174.26 95.12 42890.82 47832.75 2015-10-15 15:45:24.000 288 21174.28 95.07 42890.89 47832.82 2015-10-15 15:45:25.000 288 21174.31 95.01 42890.94 47832.87 2015-10-15 15:45:26.000 288 21174.38 95.01 42891.00 47832.94 2015-10-15 15:45:27.000 288 21174.43 95.02 42891.06 47833.02 2015-10-15 15:45:28.000 288 21174.49 95.03 42891.08 47833.09 2015-10-15 15:45:29.000 288 21174.50 95.04 42891.11 47833.10 2015-10-15 15:45:30.000 288 21174.51 95.05 42891.10 47833.15 2015-10-15 15:45:31.000 288 21174.56 95.01 42891.09 47833.15 2015-10-15 15:45:32.000 288 21174.60 95.01 42891.07 47833.18 2015-10-15 15:45:33.000 288 21174.60 95.02 42891.05 47833.21 2015-10-15 15:45:34.000 288 21174.70 94.98 42891.08 47833.21 2015-10-15 15:45:35.000 288 21174.72 94.95 42891.08 47833.27 2015-10-15 15:45:36.000 288 21174.79 94.93 42891.11 47833.29 2015-10-15 15:45:37.000 288 21174.80 94.92 42891.13 47833.33 2015-10-15 15:45:38.000 288 21174.83 94.90 42891.15 47833.35 2015-10-15 15:45:39.000 288 21174.87 94.92 42891.15 47833.35 2015-10-15 15:45:40.000 288 21174.90 94.89 42891.18 47833.35 2015-10-15 15:45:41.000 288 21174.90 94.91 42891.20 47833.37 2015-10-15 15:45:42.000 288 21174.97 94.88 42891.22 47833.42 2015-10-15 15:45:43.000 288 21175.00 94.83 42891.25 47833.44 2015-10-15 15:45:44.000 288 21174.98 94.77 42891.25 47833.47 2015-10-15 15:45:45.000 288 21175.01 94.74 42891.28 47833.52 2015-10-15 15:45:46.000 288 21175.04 94.73 42891.33 47833.54 2015-10-15 15:45:47.000 288 21175.04 94.71 42891.35 47833.56 2015-10-15 15:45:48.000 288 21175.03 94.71 42891.38 47833.59 2015-10-15 15:45:49.000 288 21174.99 94.75 42891.40 47833.62 2015-10-15 15:45:50.000 288 21175.00 94.79 42891.40 47833.62 2015-10-15 15:45:51.000 288 21174.96 94.84 42891.42 47833.64 2015-10-15 15:45:52.000 288 21174.95 94.87 42891.43 47833.64 2015-10-15 15:45:53.000 288 21174.97 94.86 42891.41 47833.63 2015-10-15 15:45:54.000 288 21174.97 94.85 42891.41 47833.62 2015-10-15 15:45:55.000 288 21174.96 94.85 42891.40 47833.61 2015-10-15 15:45:56.000 288 21174.96 94.88 42891.38 47833.63 2015-10-15 15:45:57.000 288 21174.95 94.90 42891.35 47833.63 2015-10-15 15:45:58.000 288 21174.94 94.94 42891.37 47833.61 2015-10-15 15:45:59.000 288 21174.95 94.94 42891.36 47833.61 2015-10-15 15:46:00.000 288 21174.94 94.96 42891.34 47833.59 2015-10-15 15:46:01.000 288 21174.94 94.96 42891.36 47833.57 2015-10-15 15:46:02.000 288 21174.95 94.95 42891.32 47833.59 2015-10-15 15:46:03.000 288 21174.96 94.89 42891.33 47833.56 2015-10-15 15:46:04.000 288 21174.95 94.86 42891.36 47833.58 2015-10-15 15:46:05.000 288 21174.97 94.86 42891.39 47833.60 2015-10-15 15:46:06.000 288 21175.00 94.87 42891.43 47833.61 2015-10-15 15:46:07.000 288 21174.99 94.91 42891.41 47833.62 2015-10-15 15:46:08.000 288 21174.99 94.90 42891.39 47833.63 2015-10-15 15:46:09.000 288 21174.97 94.92 42891.37 47833.60 2015-10-15 15:46:10.000 288 21174.98 94.94 42891.33 47833.59 2015-10-15 15:46:11.000 288 21174.98 94.94 42891.33 47833.59 2015-10-15 15:46:12.000 288 21174.96 94.95 42891.34 47833.57 2015-10-15 15:46:13.000 288 21174.96 94.95 42891.34 47833.56 2015-10-15 15:46:14.000 288 21174.98 94.92 42891.37 47833.57 2015-10-15 15:46:15.000 288 21174.97 94.92 42891.35 47833.56 2015-10-15 15:46:16.000 288 21174.93 94.95 42891.30 47833.58 2015-10-15 15:46:17.000 288 21174.96 94.96 42891.30 47833.55 2015-10-15 15:46:18.000 288 21174.89 95.02 42891.25 47833.51 2015-10-15 15:46:19.000 288 21174.85 95.02 42891.21 47833.48 2015-10-15 15:46:20.000 288 21174.84 95.00 42891.22 47833.44 2015-10-15 15:46:21.000 288 21174.85 95.00 42891.22 47833.41 2015-10-15 15:46:22.000 288 21174.85 94.97 42891.24 47833.40 2015-10-15 15:46:23.000 288 21174.83 94.95 42891.24 47833.35 2015-10-15 15:46:24.000 288 21174.83 94.95 42891.22 47833.40 2015-10-15 15:46:25.000 288 21174.85 94.97 42891.22 47833.37 2015-10-15 15:46:26.000 288 21174.85 94.99 42891.20 47833.38 2015-10-15 15:46:27.000 288 21174.84 94.98 42891.18 47833.37 2015-10-15 15:46:28.000 288 21174.85 94.99 42891.16 47833.35 2015-10-15 15:46:29.000 288 21174.88 94.99 42891.14 47833.36 2015-10-15 15:46:30.000 288 21174.89 95.01 42891.10 47833.36 2015-10-15 15:46:31.000 288 21174.93 95.04 42891.07 47833.34 2015-10-15 15:46:32.000 288 21174.95 95.03 42891.08 47833.30 2015-10-15 15:46:33.000 288 21174.96 95.04 42891.06 47833.31 2015-10-15 15:46:34.000 288 21174.95 95.08 42891.05 47833.28 2015-10-15 15:46:35.000 288 21174.92 95.09 42891.02 47833.27 2015-10-15 15:46:36.000 288 21174.88 95.09 42891.00 47833.22 2015-10-15 15:46:37.000 288 21174.87 95.11 42890.95 47833.20 2015-10-15 15:46:38.000 288 21174.87 95.18 42890.94 47833.19 2015-10-15 15:46:39.000 288 21174.86 95.22 42890.88 47833.13 2015-10-15 15:46:40.000 288 21174.82 95.25 42890.80 47833.10 2015-10-15 15:46:41.000 288 21174.84 95.28 42890.77 47833.04 2015-10-15 15:46:42.000 288 21174.86 95.27 42890.76 47833.01 2015-10-15 15:46:43.000 288 21174.87 95.27 42890.73 47833.00 2015-10-15 15:46:44.000 288 21174.87 95.28 42890.73 47832.99 2015-10-15 15:46:45.000 288 21174.89 95.26 42890.72 47832.98 2015-10-15 15:46:46.000 288 21174.91 95.22 42890.72 47833.00 2015-10-15 15:46:47.000 288 21174.88 95.21 42890.73 47832.98 2015-10-15 15:46:48.000 288 21174.92 95.22 42890.73 47832.99 2015-10-15 15:46:49.000 288 21174.96 95.19 42890.73 47832.98 2015-10-15 15:46:50.000 288 21174.93 95.18 42890.73 47833.00 2015-10-15 15:46:51.000 288 21174.93 95.16 42890.72 47832.99 2015-10-15 15:46:52.000 288 21174.97 95.15 42890.70 47832.99 2015-10-15 15:46:53.000 288 21174.98 95.13 42890.71 47832.99 2015-10-15 15:46:54.000 288 21174.98 95.17 42890.68 47832.97 2015-10-15 15:46:55.000 288 21174.96 95.20 42890.64 47832.99 2015-10-15 15:46:56.000 288 21174.98 95.20 42890.64 47832.95 2015-10-15 15:46:57.000 288 21174.99 95.19 42890.64 47832.95 2015-10-15 15:46:58.000 288 21175.01 95.18 42890.60 47832.93 2015-10-15 15:46:59.000 288 21174.99 95.22 42890.60 47832.94 2015-10-15 15:47:00.000 288 21174.97 95.23 42890.57 47832.92 2015-10-15 15:47:01.000 288 21175.00 95.20 42890.56 47832.89 2015-10-15 15:47:02.000 288 21175.02 95.14 42890.55 47832.88 2015-10-15 15:47:03.000 288 21175.04 95.07 42890.57 47832.93 2015-10-15 15:47:04.000 288 21175.04 95.06 42890.62 47832.93 2015-10-15 15:47:05.000 288 21175.04 95.07 42890.60 47832.97 2015-10-15 15:47:06.000 288 21175.06 95.09 42890.61 47832.98 2015-10-15 15:47:07.000 288 21175.04 95.19 42890.61 47832.95 2015-10-15 15:47:08.000 288 21175.00 95.30 42890.54 47832.95 2015-10-15 15:47:09.000 288 21174.96 95.41 42890.49 47832.91 2015-10-15 15:47:10.000 288 21174.95 95.47 42890.44 47832.84 2015-10-15 15:47:11.000 288 21174.96 95.49 42890.40 47832.77 2015-10-15 15:47:12.000 288 21174.95 95.51 42890.35 47832.71 2015-10-15 15:47:13.000 288 21174.96 95.48 42890.35 47832.69 2015-10-15 15:47:14.000 288 21174.99 95.41 42890.37 47832.67 2015-10-15 15:47:15.000 288 21175.01 95.36 42890.39 47832.70 2015-10-15 15:47:16.000 288 21175.04 95.33 42890.41 47832.75 2015-10-15 15:47:17.000 288 21175.08 95.24 42890.45 47832.77 2015-10-15 15:47:18.000 288 21175.10 95.18 42890.52 47832.83 2015-10-15 15:47:19.000 288 21175.11 95.15 42890.54 47832.91 2015-10-15 15:47:20.000 288 21175.13 95.11 42890.61 47832.97 2015-10-15 15:47:21.000 288 21175.14 95.05 42890.67 47833.02 2015-10-15 15:47:22.000 288 21175.15 95.06 42890.72 47833.04 2015-10-15 15:47:23.000 288 21175.12 95.03 42890.74 47833.09 2015-10-15 15:47:24.000 288 21175.10 95.02 42890.77 47833.11 2015-10-15 15:47:25.000 288 21175.07 95.04 42890.79 47833.10 2015-10-15 15:47:26.000 288 21175.05 95.03 42890.77 47833.11 2015-10-15 15:47:27.000 288 21175.03 95.04 42890.78 47833.09 2015-10-15 15:47:28.000 288 21175.03 95.05 42890.78 47833.12 2015-10-15 15:47:29.000 288 21175.04 95.02 42890.78 47833.12 2015-10-15 15:47:30.000 288 21175.08 95.03 42890.82 47833.12 2015-10-15 15:47:31.000 288 21175.06 95.02 42890.84 47833.12 2015-10-15 15:47:32.000 288 21175.05 95.00 42890.86 47833.14 2015-10-15 15:47:33.000 288 21175.04 94.97 42890.86 47833.15 2015-10-15 15:47:34.000 288 21175.03 94.92 42890.88 47833.16 2015-10-15 15:47:35.000 288 21175.03 94.88 42890.89 47833.18 2015-10-15 15:47:36.000 288 21175.05 94.85 42890.91 47833.18 2015-10-15 15:47:37.000 288 21175.05 94.87 42890.90 47833.20 2015-10-15 15:47:38.000 288 21175.04 94.88 42890.88 47833.17 2015-10-15 15:47:39.000 288 21175.01 94.94 42890.89 47833.18 2015-10-15 15:47:40.000 288 21174.97 94.99 42890.85 47833.15 2015-10-15 15:47:41.000 288 21174.96 95.00 42890.81 47833.12 2015-10-15 15:47:42.000 288 21174.95 95.03 42890.78 47833.08 2015-10-15 15:47:43.000 288 21174.98 95.04 42890.76 47833.04 2015-10-15 15:47:44.000 288 21174.96 95.07 42890.76 47833.06 2015-10-15 15:47:45.000 288 21174.94 95.11 42890.72 47833.01 2015-10-15 15:47:46.000 288 21174.89 95.14 42890.71 47833.00 2015-10-15 15:47:47.000 288 21174.86 95.16 42890.72 47832.98 2015-10-15 15:47:48.000 288 21174.83 95.18 42890.72 47832.96 2015-10-15 15:47:49.000 288 21174.82 95.17 42890.70 47832.96 2015-10-15 15:47:50.000 288 21174.81 95.17 42890.68 47832.98 2015-10-15 15:47:51.000 288 21174.78 95.16 42890.69 47832.95 2015-10-15 15:47:52.000 288 21174.77 95.16 42890.72 47832.97 2015-10-15 15:47:53.000 288 21174.74 95.16 42890.75 47832.94 2015-10-15 15:47:54.000 288 21174.69 95.17 42890.79 47832.96 2015-10-15 15:47:55.000 288 21174.69 95.15 42890.79 47832.96 2015-10-15 15:47:56.000 288 21174.67 95.20 42890.81 47832.97 2015-10-15 15:47:57.000 288 21174.67 95.23 42890.83 47832.97 2015-10-15 15:47:58.000 288 21174.62 95.24 42890.84 47832.93 2015-10-15 15:47:59.000 288 21174.61 95.28 42890.86 47832.95 2015-10-15 15:48:00.000 288 21174.60 95.27 42890.83 47832.96 2015-10-15 15:48:01.000 288 21174.58 95.27 42890.85 47832.97 2015-10-15 15:48:02.000 288 21174.56 95.29 42890.86 47832.96 2015-10-15 15:48:03.000 288 21174.55 95.28 42890.85 47832.99 2015-10-15 15:48:04.000 288 21174.58 95.29 42890.86 47832.99 2015-10-15 15:48:05.000 288 21174.62 95.30 42890.85 47832.99 2015-10-15 15:48:06.000 288 21174.65 95.30 42890.87 47832.99 2015-10-15 15:48:07.000 288 21174.67 95.32 42890.88 47832.99 2015-10-15 15:48:08.000 288 21174.69 95.32 42890.91 47833.04 2015-10-15 15:48:09.000 288 21174.71 95.34 42890.91 47833.05 2015-10-15 15:48:10.000 288 21174.74 95.35 42890.90 47833.06 2015-10-15 15:48:11.000 288 21174.76 95.37 42890.90 47833.08 2015-10-15 15:48:12.000 288 21174.79 95.37 42890.92 47833.09 2015-10-15 15:48:13.000 288 21174.82 95.36 42890.90 47833.09 2015-10-15 15:48:14.000 288 21174.83 95.38 42890.89 47833.13 2015-10-15 15:48:15.000 288 21174.84 95.38 42890.90 47833.11 2015-10-15 15:48:16.000 288 21174.85 95.38 42890.92 47833.12 2015-10-15 15:48:17.000 288 21174.86 95.36 42890.93 47833.14 2015-10-15 15:48:18.000 288 21174.89 95.34 42890.95 47833.15 2015-10-15 15:48:19.000 288 21174.94 95.28 42891.01 47833.18 2015-10-15 15:48:20.000 288 21174.96 95.23 42891.03 47833.24 2015-10-15 15:48:21.000 288 21174.99 95.17 42891.07 47833.29 2015-10-15 15:48:22.000 288 21175.00 95.15 42891.09 47833.30 2015-10-15 15:48:23.000 288 21174.99 95.14 42891.10 47833.35 2015-10-15 15:48:24.000 288 21175.01 95.17 42891.15 47833.38 2015-10-15 15:48:25.000 288 21174.98 95.18 42891.17 47833.40 2015-10-15 15:48:26.000 288 21174.96 95.18 42891.20 47833.39 2015-10-15 15:48:27.000 288 21174.93 95.17 42891.22 47833.40 2015-10-15 15:48:28.000 288 21174.92 95.14 42891.23 47833.40 2015-10-15 15:48:29.000 288 21174.89 95.13 42891.21 47833.41 2015-10-15 15:48:30.000 288 21174.89 95.14 42891.20 47833.41 2015-10-15 15:48:31.000 288 21174.86 95.12 42891.20 47833.38 2015-10-15 15:48:32.000 288 21174.81 95.11 42891.20 47833.35 2015-10-15 15:48:33.000 288 21174.80 95.12 42891.16 47833.34 2015-10-15 15:48:34.000 288 21174.80 95.11 42891.16 47833.32 2015-10-15 15:48:35.000 288 21174.80 95.09 42891.13 47833.30 2015-10-15 15:48:36.000 288 21174.82 95.09 42891.12 47833.29 2015-10-15 15:48:37.000 288 21174.82 95.10 42891.13 47833.29 2015-10-15 15:48:38.000 288 21174.83 95.07 42891.16 47833.28 2015-10-15 15:48:39.000 288 21174.83 95.04 42891.16 47833.30 2015-10-15 15:48:40.000 288 21174.82 95.03 42891.15 47833.31 2015-10-15 15:48:41.000 288 21174.84 95.02 42891.18 47833.34 2015-10-15 15:48:42.000 288 21174.85 94.99 42891.22 47833.35 2015-10-15 15:48:43.000 288 21174.84 94.96 42891.23 47833.35 2015-10-15 15:48:44.000 288 21174.82 94.94 42891.27 47833.40 2015-10-15 15:48:45.000 288 21174.84 94.91 42891.29 47833.40 2015-10-15 15:48:46.000 288 21174.85 94.91 42891.27 47833.43 2015-10-15 15:48:47.000 288 21174.86 94.89 42891.33 47833.43 2015-10-15 15:48:48.000 288 21174.83 94.86 42891.36 47833.48 2015-10-15 15:48:49.000 288 21174.84 94.85 42891.37 47833.45 2015-10-15 15:48:50.000 288 21174.83 94.79 42891.36 47833.48 2015-10-15 15:48:51.000 288 21174.80 94.79 42891.40 47833.50 2015-10-15 15:48:52.000 288 21174.83 94.76 42891.43 47833.53 2015-10-15 15:48:53.000 288 21174.84 94.75 42891.42 47833.57 2015-10-15 15:48:54.000 288 21174.86 94.73 42891.47 47833.59 2015-10-15 15:48:55.000 288 21174.89 94.72 42891.45 47833.64 2015-10-15 15:48:56.000 288 21174.90 94.69 42891.49 47833.65 2015-10-15 15:48:57.000 288 21174.93 94.67 42891.52 47833.69 2015-10-15 15:48:58.000 288 21174.96 94.64 42891.53 47833.72 2015-10-15 15:48:59.000 288 21175.03 94.64 42891.55 47833.76 2015-10-15 15:49:00.000 288 21175.08 94.60 42891.58 47833.81 2015-10-15 15:49:01.000 288 21175.11 94.56 42891.61 47833.85 2015-10-15 15:49:02.000 288 21175.12 94.49 42891.67 47833.85 2015-10-15 15:49:03.000 288 21175.09 94.45 42891.69 47833.90 2015-10-15 15:49:04.000 288 21175.09 94.42 42891.73 47833.92 2015-10-15 15:49:05.000 288 21175.07 94.40 42891.73 47833.94 2015-10-15 15:49:06.000 288 21175.06 94.40 42891.78 47833.97 2015-10-15 15:49:07.000 288 21175.04 94.39 42891.77 47833.98 2015-10-15 15:49:08.000 288 21175.00 94.37 42891.78 47833.97 2015-10-15 15:49:09.000 288 21174.95 94.34 42891.83 47833.97 2015-10-15 15:49:10.000 288 21174.91 94.35 42891.83 47833.97 2015-10-15 15:49:11.000 288 21174.91 94.38 42891.83 47833.99 2015-10-15 15:49:12.000 288 21174.89 94.35 42891.89 47833.99 2015-10-15 15:49:13.000 288 21174.89 94.38 42891.88 47833.98 2015-10-15 15:49:14.000 288 21174.86 94.42 42891.88 47833.99 2015-10-15 15:49:15.000 288 21174.86 94.44 42891.85 47833.98 2015-10-15 15:49:16.000 288 21174.83 94.47 42891.83 47833.97 2015-10-15 15:49:17.000 288 21174.81 94.45 42891.84 47833.95 2015-10-15 15:49:18.000 288 21174.78 94.46 42891.83 47833.95 2015-10-15 15:49:19.000 288 21174.75 94.53 42891.81 47833.92 2015-10-15 15:49:20.000 288 21174.74 94.56 42891.77 47833.91 2015-10-15 15:49:21.000 288 21174.75 94.55 42891.73 47833.88 2015-10-15 15:49:22.000 288 21174.75 94.58 42891.71 47833.86 2015-10-15 15:49:23.000 288 21174.74 94.58 42891.72 47833.85 2015-10-15 15:49:24.000 288 21174.77 94.58 42891.67 47833.83 2015-10-15 15:49:25.000 288 21174.77 94.59 42891.69 47833.81 2015-10-15 15:49:26.000 288 21174.77 94.59 42891.73 47833.80 2015-10-15 15:49:27.000 288 21174.76 94.59 42891.72 47833.82 2015-10-15 15:49:28.000 288 21174.73 94.56 42891.72 47833.85 2015-10-15 15:49:29.000 288 21174.77 94.51 42891.75 47833.83 2015-10-15 15:49:30.000 288 21174.82 94.48 42891.77 47833.86 2015-10-15 15:49:31.000 288 21174.86 94.49 42891.79 47833.91 2015-10-15 15:49:32.000 288 21174.88 94.50 42891.81 47833.91 2015-10-15 15:49:33.000 288 21174.88 94.48 42891.82 47833.95 2015-10-15 15:49:34.000 288 21174.88 94.48 42891.82 47833.95 2015-10-15 15:49:35.000 288 21174.88 94.47 42891.82 47833.98 2015-10-15 15:49:36.000 288 21174.88 94.47 42891.83 47833.97 2015-10-15 15:49:37.000 288 21174.88 94.49 42891.83 47833.98 2015-10-15 15:49:38.000 288 21174.88 94.52 42891.83 47833.97 2015-10-15 15:49:39.000 288 21174.89 94.52 42891.81 47833.96 2015-10-15 15:49:40.000 288 21174.87 94.55 42891.81 47833.95 2015-10-15 15:49:41.000 288 21174.81 94.56 42891.78 47833.93 2015-10-15 15:49:42.000 288 21174.82 94.58 42891.77 47833.93 2015-10-15 15:49:43.000 288 21174.81 94.58 42891.76 47833.90 2015-10-15 15:49:44.000 288 21174.80 94.57 42891.74 47833.89 2015-10-15 15:49:45.000 288 21174.79 94.59 42891.72 47833.87 2015-10-15 15:49:46.000 288 21174.81 94.57 42891.72 47833.87 2015-10-15 15:49:47.000 288 21174.79 94.54 42891.73 47833.88 2015-10-15 15:49:48.000 288 21174.77 94.58 42891.76 47833.87 2015-10-15 15:49:49.000 288 21174.73 94.59 42891.74 47833.84 2015-10-15 15:49:50.000 288 21174.69 94.62 42891.70 47833.84 2015-10-15 15:49:51.000 288 21174.68 94.64 42891.71 47833.81 2015-10-15 15:49:52.000 288 21174.65 94.67 42891.68 47833.78 2015-10-15 15:49:53.000 288 21174.60 94.68 42891.69 47833.77 2015-10-15 15:49:54.000 288 21174.59 94.68 42891.70 47833.74 2015-10-15 15:49:55.000 288 21174.58 94.69 42891.69 47833.72 2015-10-15 15:49:56.000 288 21174.59 94.73 42891.71 47833.74 2015-10-15 15:49:57.000 288 21174.58 94.79 42891.70 47833.71 2015-10-15 15:49:58.000 288 21174.58 94.82 42891.67 47833.70 2015-10-15 15:49:59.000 288 21174.54 94.84 42891.65 47833.67 2015-10-15 15:50:00.000 288 21174.55 94.85 42891.64 47833.67 2015-10-15 15:50:01.000 288 21174.57 94.88 42891.65 47833.66 2015-10-15 15:50:02.000 288 21174.60 94.91 42891.64 47833.70 2015-10-15 15:50:03.000 288 21174.62 94.97 42891.61 47833.67 2015-10-15 15:50:04.000 288 21174.61 95.01 42891.62 47833.64 2015-10-15 15:50:05.000 288 21174.58 95.04 42891.58 47833.62 2015-10-15 15:50:06.000 288 21174.54 95.07 42891.52 47833.61 2015-10-15 15:50:07.000 288 21174.45 95.15 42891.45 47833.51 2015-10-15 15:50:08.000 288 21174.38 95.26 42891.38 47833.48 2015-10-15 15:50:09.000 288 21174.37 95.32 42891.30 47833.37 2015-10-15 15:50:10.000 288 21174.35 95.35 42891.25 47833.30 2015-10-15 15:50:11.000 288 21174.34 95.36 42891.23 47833.21 2015-10-15 15:50:12.000 288 21174.33 95.40 42891.18 47833.19 2015-10-15 15:50:13.000 288 21174.31 95.44 42891.13 47833.14 2015-10-15 15:50:14.000 288 21174.27 95.46 42891.10 47833.12 2015-10-15 15:50:15.000 288 21174.23 95.49 42891.08 47833.06 2015-10-15 15:50:16.000 288 21174.22 95.51 42891.08 47833.03 2015-10-15 15:50:17.000 288 21174.23 95.54 42891.07 47833.00 2015-10-15 15:50:18.000 288 21174.18 95.57 42891.05 47833.00 2015-10-15 15:50:19.000 288 21174.17 95.59 42891.03 47832.94 2015-10-15 15:50:20.000 288 21174.15 95.61 42891.03 47832.95 2015-10-15 15:50:21.000 288 21174.16 95.61 42891.03 47832.95 2015-10-15 15:50:22.000 288 21174.16 95.61 42891.04 47832.93 2015-10-15 15:50:23.000 288 21174.15 95.58 42891.08 47832.95 2015-10-15 15:50:24.000 288 21174.15 95.58 42891.08 47832.97 2015-10-15 15:50:25.000 288 21174.16 95.58 42891.06 47832.96 2015-10-15 15:50:26.000 288 21174.17 95.56 42891.08 47832.97 2015-10-15 15:50:27.000 288 21174.18 95.59 42891.05 47832.96 2015-10-15 15:50:28.000 288 21174.19 95.62 42891.03 47832.97 2015-10-15 15:50:29.000 288 21174.19 95.60 42891.01 47832.98 2015-10-15 15:50:30.000 288 21174.16 95.57 42891.03 47832.95 2015-10-15 15:50:31.000 288 21174.16 95.53 42891.05 47832.97 2015-10-15 15:50:32.000 288 21174.15 95.47 42891.03 47832.97 2015-10-15 15:50:33.000 288 21174.14 95.47 42891.05 47832.95 2015-10-15 15:50:34.000 288 21174.15 95.47 42891.07 47832.95 2015-10-15 15:50:35.000 288 21174.14 95.44 42891.08 47832.96 2015-10-15 15:50:36.000 288 21174.11 95.43 42891.05 47832.93 2015-10-15 15:50:37.000 288 21174.09 95.43 42891.06 47832.96 2015-10-15 15:50:38.000 288 21174.09 95.39 42891.07 47832.93 2015-10-15 15:50:39.000 288 21174.06 95.37 42891.06 47832.93 2015-10-15 15:50:40.000 288 21174.03 95.37 42891.05 47832.95 2015-10-15 15:50:41.000 288 21174.02 95.37 42891.08 47832.93 2015-10-15 15:50:42.000 288 21174.04 95.35 42891.07 47832.95 2015-10-15 15:50:43.000 288 21174.02 95.34 42891.12 47832.94 2015-10-15 15:50:44.000 288 21174.03 95.29 42891.14 47832.95 2015-10-15 15:50:45.000 288 21174.01 95.26 42891.14 47832.95 2015-10-15 15:50:46.000 288 21174.00 95.22 42891.17 47832.97 2015-10-15 15:50:47.000 288 21173.99 95.21 42891.18 47832.97 2015-10-15 15:50:48.000 288 21173.98 95.17 42891.20 47833.00 2015-10-15 15:50:49.000 288 21174.01 95.17 42891.22 47833.00 2015-10-15 15:50:50.000 288 21174.01 95.18 42891.24 47833.05 2015-10-15 15:50:51.000 288 21174.05 95.15 42891.26 47833.04 2015-10-15 15:50:52.000 288 21174.06 95.14 42891.24 47833.04 2015-10-15 15:50:53.000 288 21174.06 95.15 42891.23 47833.07 2015-10-15 15:50:54.000 288 21174.04 95.13 42891.22 47833.07 2015-10-15 15:50:55.000 288 21174.08 95.14 42891.23 47833.09 2015-10-15 15:50:56.000 288 21174.06 95.12 42891.27 47833.08 2015-10-15 15:50:57.000 288 21174.02 95.13 42891.25 47833.04 2015-10-15 15:50:58.000 288 21173.98 95.15 42891.22 47833.05 2015-10-15 15:50:59.000 288 21173.92 95.16 42891.21 47833.04 2015-10-15 15:51:00.000 288 21173.91 95.14 42891.23 47833.01 2015-10-15 15:51:01.000 288 21173.87 95.18 42891.26 47832.99 2015-10-15 15:51:02.000 288 21173.86 95.18 42891.23 47832.95 2015-10-15 15:51:03.000 288 21173.87 95.05 42891.22 47832.95 2015-10-15 15:51:04.000 288 21173.86 94.93 42891.21 47832.96 2015-10-15 15:51:05.000 288 21173.85 94.84 42891.22 47832.99 2015-10-15 15:51:06.000 288 21173.84 94.74 42891.22 47832.99 2015-10-15 15:51:07.000 288 21173.82 94.69 42891.25 47832.96 2015-10-15 15:51:08.000 288 21173.83 94.65 42891.24 47833.00 2015-10-15 15:51:09.000 288 21173.83 94.62 42891.25 47832.97 2015-10-15 15:51:10.000 288 21173.83 94.57 42891.22 47832.98 2015-10-15 15:51:11.000 288 21173.85 94.59 42891.25 47832.99 2015-10-15 15:51:12.000 288 21173.89 94.60 42891.26 47833.02 2015-10-15 15:51:13.000 288 21173.91 94.58 42891.27 47833.03 2015-10-15 15:51:14.000 288 21173.92 94.61 42891.28 47833.03 2015-10-15 15:51:15.000 288 21173.92 94.62 42891.27 47833.03 2015-10-15 15:51:16.000 288 21173.90 94.63 42891.27 47833.00 2015-10-15 15:51:17.000 288 21173.93 94.63 42891.26 47833.03 2015-10-15 15:51:18.000 288 21173.94 94.62 42891.25 47833.04 2015-10-15 15:51:19.000 288 21173.94 94.62 42891.27 47833.02 2015-10-15 15:51:20.000 288 21173.97 94.59 42891.27 47833.04 2015-10-15 15:51:21.000 288 21173.98 94.52 42891.31 47833.06 2015-10-15 15:51:22.000 288 21174.00 94.48 42891.32 47833.08 2015-10-15 15:51:23.000 288 21174.04 94.46 42891.34 47833.14 2015-10-15 15:51:24.000 288 21174.04 94.44 42891.37 47833.15 2015-10-15 15:51:25.000 288 21174.05 94.39 42891.41 47833.19 2015-10-15 15:51:26.000 288 21174.07 94.36 42891.44 47833.21 2015-10-15 15:51:27.000 288 21174.13 94.36 42891.46 47833.27 2015-10-15 15:51:28.000 288 21174.15 94.35 42891.49 47833.30 2015-10-15 15:51:29.000 288 21174.18 94.40 42891.46 47833.31 2015-10-15 15:51:30.000 288 21174.23 94.44 42891.49 47833.36 2015-10-15 15:51:31.000 288 21174.29 94.46 42891.48 47833.37 2015-10-15 15:51:32.000 288 21174.32 94.49 42891.48 47833.43 2015-10-15 15:51:33.000 288 21174.31 94.50 42891.53 47833.44 2015-10-15 15:51:34.000 288 21174.35 94.55 42891.53 47833.49 2015-10-15 15:51:35.000 288 21174.42 94.57 42891.54 47833.50 2015-10-15 15:51:36.000 288 21174.45 94.60 42891.53 47833.52 2015-10-15 15:51:37.000 288 21174.46 94.62 42891.52 47833.53 2015-10-15 15:51:38.000 288 21174.50 94.61 42891.51 47833.55 2015-10-15 15:51:39.000 288 21174.52 94.61 42891.52 47833.55 2015-10-15 15:51:40.000 288 21174.56 94.60 42891.50 47833.55 2015-10-15 15:51:41.000 288 21174.61 94.59 42891.49 47833.58 2015-10-15 15:51:42.000 288 21174.64 94.57 42891.48 47833.59 2015-10-15 15:51:43.000 288 21174.64 94.57 42891.50 47833.61 2015-10-15 15:51:44.000 288 21174.65 94.57 42891.53 47833.58 2015-10-15 15:51:45.000 288 21174.65 94.57 42891.53 47833.60 2015-10-15 15:51:46.000 288 21174.65 94.59 42891.52 47833.59 2015-10-15 15:51:47.000 288 21174.67 94.58 42891.52 47833.58 2015-10-15 15:51:48.000 288 21174.71 94.56 42891.53 47833.58 2015-10-15 15:51:49.000 288 21174.71 94.59 42891.53 47833.59 2015-10-15 15:51:50.000 288 21174.68 94.56 42891.55 47833.62 2015-10-15 15:51:51.000 288 21174.71 94.56 42891.52 47833.61 2015-10-15 15:51:52.000 288 21174.71 94.56 42891.52 47833.63 2015-10-15 15:51:53.000 288 21174.75 94.53 42891.51 47833.65 2015-10-15 15:51:54.000 288 21174.79 94.53 42891.57 47833.67 2015-10-15 15:51:55.000 288 21174.82 94.53 42891.58 47833.69 2015-10-15 15:51:56.000 288 21174.81 94.52 42891.59 47833.68 2015-10-15 15:51:57.000 288 21174.81 94.51 42891.58 47833.73 2015-10-15 15:51:58.000 288 21174.83 94.50 42891.57 47833.74 2015-10-15 15:51:59.000 288 21174.80 94.41 42891.59 47833.76 2015-10-15 15:52:00.000 288 21174.79 94.34 42891.59 47833.74 2015-10-15 15:52:01.000 288 21174.76 94.30 42891.62 47833.74 2015-10-15 15:52:02.000 288 21174.76 94.30 42891.61 47833.74 2015-10-15 15:52:03.000 288 21174.72 94.32 42891.64 47833.74 2015-10-15 15:52:04.000 288 21174.67 94.31 42891.61 47833.74 2015-10-15 15:52:05.000 288 21174.66 94.32 42891.60 47833.70 2015-10-15 15:52:06.000 288 21174.64 94.30 42891.63 47833.68 2015-10-15 15:52:07.000 288 21174.66 94.30 42891.62 47833.68 2015-10-15 15:52:08.000 288 21174.69 94.32 42891.65 47833.70 2015-10-15 15:52:09.000 288 21174.72 94.35 42891.68 47833.74 2015-10-15 15:52:10.000 288 21174.77 94.33 42891.71 47833.75 2015-10-15 15:52:11.000 288 21174.80 94.32 42891.72 47833.80 2015-10-15 15:52:12.000 288 21174.84 94.30 42891.76 47833.87 2015-10-15 15:52:13.000 288 21174.88 94.30 42891.81 47833.94 2015-10-15 15:52:14.000 288 21174.90 94.29 42891.84 47833.98 2015-10-15 15:52:15.000 288 21174.91 94.29 42891.89 47834.03 2015-10-15 15:52:16.000 288 21174.93 94.30 42891.94 47834.09 2015-10-15 15:52:17.000 288 21174.90 94.31 42892.00 47834.09 2015-10-15 15:52:18.000 288 21174.88 94.32 42892.01 47834.13 2015-10-15 15:52:19.000 288 21174.88 94.33 42892.04 47834.12 2015-10-15 15:52:20.000 288 21174.86 94.37 42892.05 47834.12 2015-10-15 15:52:21.000 288 21174.82 94.45 42892.01 47834.08 2015-10-15 15:52:22.000 288 21174.79 94.47 42892.00 47834.07 2015-10-15 15:52:23.000 288 21174.75 94.48 42891.96 47834.02 2015-10-15 15:52:24.000 288 21174.76 94.46 42891.94 47833.98 2015-10-15 15:52:25.000 288 21174.72 94.46 42891.92 47833.96 2015-10-15 15:52:26.000 288 21174.77 94.47 42891.91 47833.96 2015-10-15 15:52:27.000 288 21174.78 94.52 42891.95 47833.99 2015-10-15 15:52:28.000 288 21174.81 94.62 42891.96 47834.01 2015-10-15 15:52:29.000 288 21174.85 94.65 42891.98 47834.05 2015-10-15 15:52:30.000 288 21174.81 94.66 42891.98 47834.06 2015-10-15 15:52:31.000 288 21174.78 94.65 42891.99 47834.05 2015-10-15 15:52:32.000 288 21174.74 94.66 42891.96 47834.01 2015-10-15 15:52:33.000 288 21174.70 94.64 42891.95 47834.00 2015-10-15 15:52:34.000 288 21174.69 94.65 42891.92 47833.94 2015-10-15 15:52:35.000 288 21174.63 94.68 42891.89 47833.94 2015-10-15 15:52:36.000 288 21174.60 94.71 42891.86 47833.87 2015-10-15 15:52:37.000 288 21174.59 94.75 42891.83 47833.84 2015-10-15 15:52:38.000 288 21174.56 94.86 42891.79 47833.81 2015-10-15 15:52:39.000 288 21174.59 94.95 42891.79 47833.77 2015-10-15 15:52:40.000 288 21174.56 95.00 42891.79 47833.75 2015-10-15 15:52:41.000 288 21174.51 94.97 42891.75 47833.74 2015-10-15 15:52:42.000 288 21174.46 94.95 42891.70 47833.70 2015-10-15 15:52:43.000 288 21174.42 94.92 42891.68 47833.66 2015-10-15 15:52:44.000 288 21174.34 94.93 42891.67 47833.60 2015-10-15 15:52:45.000 288 21174.24 94.93 42891.66 47833.55 2015-10-15 15:52:46.000 288 21174.19 94.93 42891.60 47833.46 2015-10-15 15:52:47.000 288 21174.17 94.91 42891.58 47833.45 2015-10-15 15:52:48.000 288 21174.14 94.87 42891.59 47833.38 2015-10-15 15:52:49.000 288 21174.11 94.86 42891.58 47833.35 2015-10-15 15:52:50.000 288 21174.09 94.87 42891.55 47833.34 2015-10-15 15:52:51.000 288 21174.04 94.90 42891.50 47833.32 2015-10-15 15:52:52.000 288 21174.04 94.91 42891.49 47833.29 2015-10-15 15:52:53.000 288 21174.03 94.91 42891.43 47833.24 2015-10-15 15:52:54.000 288 21174.06 94.92 42891.42 47833.20 2015-10-15 15:52:55.000 288 21174.04 94.91 42891.40 47833.18 2015-10-15 15:52:56.000 288 21174.03 94.86 42891.37 47833.14 2015-10-15 15:52:57.000 288 21174.03 94.82 42891.38 47833.12 2015-10-15 15:52:58.000 288 21174.04 94.82 42891.40 47833.12 2015-10-15 15:52:59.000 288 21174.05 94.81 42891.39 47833.16 2015-10-15 15:53:00.000 288 21174.04 94.82 42891.35 47833.13 2015-10-15 15:53:01.000 288 21174.05 94.82 42891.33 47833.11 2015-10-15 15:53:02.000 288 21174.05 94.83 42891.28 47833.11 2015-10-15 15:53:03.000 288 21174.06 94.79 42891.30 47833.11 2015-10-15 15:53:04.000 288 21174.04 94.78 42891.32 47833.07 2015-10-15 15:53:05.000 288 21174.04 94.73 42891.30 47833.08 2015-10-15 15:53:06.000 288 21174.06 94.71 42891.30 47833.07 2015-10-15 15:53:07.000 288 21174.05 94.70 42891.31 47833.10 2015-10-15 15:53:08.000 288 21174.06 94.67 42891.33 47833.10 2015-10-15 15:53:09.000 288 21174.05 94.65 42891.34 47833.12 2015-10-15 15:53:10.000 288 21174.08 94.61 42891.34 47833.08 2015-10-15 15:53:11.000 288 21174.11 94.59 42891.33 47833.11 2015-10-15 15:53:12.000 288 21174.13 94.58 42891.35 47833.13 2015-10-15 15:53:13.000 288 21174.17 94.52 42891.34 47833.13 2015-10-15 15:53:14.000 288 21174.21 94.49 42891.36 47833.16 2015-10-15 15:53:15.000 288 21174.26 94.45 42891.36 47833.19 2015-10-15 15:53:16.000 288 21174.29 94.41 42891.37 47833.24 2015-10-15 15:53:17.000 288 21174.33 94.38 42891.39 47833.27 2015-10-15 15:53:18.000 288 21174.39 94.34 42891.40 47833.33 2015-10-15 15:53:19.000 288 21174.48 94.32 42891.43 47833.36 2015-10-15 15:53:20.000 288 21174.52 94.30 42891.43 47833.38 2015-10-15 15:53:21.000 288 21174.54 94.32 42891.44 47833.44 2015-10-15 15:53:22.000 288 21174.59 94.35 42891.43 47833.46 2015-10-15 15:53:23.000 288 21174.61 94.32 42891.42 47833.45 2015-10-15 15:53:24.000 288 21174.66 94.32 42891.42 47833.47 2015-10-15 15:53:25.000 288 21174.70 94.33 42891.41 47833.48 2015-10-15 15:53:26.000 288 21174.73 94.30 42891.43 47833.49 2015-10-15 15:53:27.000 288 21174.73 94.30 42891.42 47833.50 2015-10-15 15:53:28.000 288 21174.77 94.28 42891.40 47833.51 2015-10-15 15:53:29.000 288 21174.77 94.28 42891.40 47833.50 2015-10-15 15:53:30.000 288 21174.76 94.29 42891.39 47833.48 2015-10-15 15:53:31.000 288 21174.78 94.29 42891.37 47833.46 2015-10-15 15:53:32.000 288 21174.78 94.27 42891.31 47833.47 2015-10-15 15:53:33.000 288 21174.79 94.24 42891.32 47833.45 2015-10-15 15:53:34.000 288 21174.84 94.17 42891.33 47833.45 2015-10-15 15:53:35.000 288 21174.85 94.10 42891.34 47833.44 2015-10-15 15:53:36.000 288 21174.83 94.05 42891.36 47833.48 2015-10-15 15:53:37.000 288 21174.84 94.03 42891.35 47833.50 2015-10-15 15:53:38.000 288 21174.89 94.03 42891.34 47833.53 2015-10-15 15:53:39.000 288 21174.89 94.02 42891.34 47833.53 2015-10-15 15:53:40.000 288 21174.90 94.01 42891.37 47833.54 2015-10-15 15:53:41.000 288 21174.92 93.98 42891.36 47833.55 2015-10-15 15:53:42.000 288 21174.91 93.98 42891.39 47833.52 2015-10-15 15:53:43.000 288 21174.91 93.97 42891.38 47833.54 2015-10-15 15:53:44.000 288 21174.93 93.96 42891.37 47833.52 2015-10-15 15:53:45.000 288 21174.93 93.98 42891.35 47833.50 2015-10-15 15:53:46.000 288 21174.94 93.99 42891.31 47833.52 2015-10-15 15:53:47.000 288 21174.97 93.99 42891.31 47833.50 2015-10-15 15:53:48.000 288 21174.99 93.94 42891.32 47833.50 2015-10-15 15:53:49.000 288 21175.04 93.88 42891.29 47833.48 2015-10-15 15:53:50.000 288 21175.06 93.84 42891.30 47833.51 2015-10-15 15:53:51.000 288 21175.07 93.81 42891.30 47833.53 2015-10-15 15:53:52.000 288 21175.08 93.76 42891.31 47833.51 2015-10-15 15:53:53.000 288 21175.07 93.72 42891.33 47833.53 2015-10-15 15:53:54.000 288 21175.08 93.68 42891.31 47833.55 2015-10-15 15:53:55.000 288 21175.09 93.63 42891.33 47833.55 2015-10-15 15:53:56.000 288 21175.12 93.57 42891.33 47833.56 2015-10-15 15:53:57.000 288 21175.13 93.55 42891.39 47833.60 2015-10-15 15:53:58.000 288 21175.12 93.52 42891.36 47833.60 2015-10-15 15:53:59.000 288 21175.10 93.50 42891.37 47833.61 2015-10-15 15:54:00.000 288 21175.09 93.43 42891.38 47833.59 2015-10-15 15:54:01.000 288 21175.10 93.44 42891.40 47833.63 2015-10-15 15:54:02.000 288 21175.13 93.40 42891.37 47833.61 2015-10-15 15:54:03.000 288 21175.15 93.40 42891.39 47833.60 2015-10-15 15:54:04.000 288 21175.18 93.37 42891.38 47833.63 2015-10-15 15:54:05.000 288 21175.20 93.33 42891.37 47833.63 2015-10-15 15:54:06.000 288 21175.24 93.30 42891.36 47833.63 2015-10-15 15:54:07.000 288 21175.25 93.28 42891.36 47833.65 2015-10-15 15:54:08.000 288 21175.28 93.27 42891.38 47833.68 2015-10-15 15:54:09.000 288 21175.29 93.24 42891.39 47833.69 2015-10-15 15:54:10.000 288 21175.31 93.19 42891.42 47833.72 2015-10-15 15:54:11.000 288 21175.37 93.19 42891.41 47833.74 2015-10-15 15:54:12.000 288 21175.38 93.18 42891.43 47833.75 2015-10-15 15:54:13.000 288 21175.43 93.16 42891.46 47833.80 2015-10-15 15:54:14.000 288 21175.48 93.15 42891.46 47833.82 2015-10-15 15:54:15.000 288 21175.49 93.15 42891.51 47833.85 2015-10-15 15:54:16.000 288 21175.51 93.12 42891.51 47833.88 2015-10-15 15:54:17.000 288 21175.50 93.09 42891.51 47833.91 2015-10-15 15:54:18.000 288 21175.54 93.08 42891.51 47833.91 2015-10-15 15:54:19.000 288 21175.56 93.09 42891.51 47833.93 2015-10-15 15:54:20.000 288 21175.55 93.07 42891.52 47833.91 2015-10-15 15:54:21.000 288 21175.50 93.06 42891.50 47833.91 2015-10-15 15:54:22.000 288 21175.48 93.07 42891.47 47833.87 2015-10-15 15:54:23.000 288 21175.46 93.07 42891.47 47833.86 2015-10-15 15:54:24.000 288 21175.46 93.07 42891.47 47833.84 2015-10-15 15:54:25.000 288 21175.45 93.05 42891.42 47833.81 2015-10-15 15:54:26.000 288 21175.45 93.05 42891.43 47833.80 2015-10-15 15:54:27.000 288 21175.43 93.06 42891.43 47833.80 2015-10-15 15:54:28.000 288 21175.44 93.04 42891.42 47833.80 2015-10-15 15:54:29.000 288 21175.44 93.01 42891.44 47833.82 2015-10-15 15:54:30.000 288 21175.45 93.00 42891.43 47833.82 2015-10-15 15:54:31.000 288 21175.50 92.98 42891.45 47833.85 2015-10-15 15:54:32.000 288 21175.53 92.97 42891.45 47833.86 2015-10-15 15:54:33.000 288 21175.55 92.96 42891.47 47833.88 2015-10-15 15:54:34.000 288 21175.56 92.96 42891.47 47833.89 2015-10-15 15:54:35.000 288 21175.58 92.97 42891.44 47833.89 2015-10-15 15:54:36.000 288 21175.62 92.95 42891.44 47833.91 2015-10-15 15:54:37.000 288 21175.64 92.94 42891.45 47833.89 2015-10-15 15:54:38.000 288 21175.64 92.97 42891.43 47833.91 2015-10-15 15:54:39.000 288 21175.65 93.00 42891.43 47833.91 2015-10-15 15:54:40.000 288 21175.62 93.03 42891.39 47833.89 2015-10-15 15:54:41.000 288 21175.61 93.09 42891.36 47833.85 2015-10-15 15:54:42.000 288 21175.64 93.13 42891.39 47833.84 2015-10-15 15:54:43.000 288 21175.69 93.12 42891.38 47833.85 2015-10-15 15:54:44.000 288 21175.73 93.11 42891.37 47833.90 2015-10-15 15:54:45.000 288 21175.79 93.10 42891.41 47833.92 2015-10-15 15:54:46.000 288 21175.80 93.07 42891.42 47833.94 2015-10-15 15:54:47.000 288 21175.80 93.05 42891.42 47833.96 2015-10-15 15:54:48.000 288 21175.80 93.00 42891.41 47833.97 2015-10-15 15:54:49.000 288 21175.85 92.97 42891.44 47833.99 2015-10-15 15:54:50.000 288 21175.82 92.96 42891.47 47834.00 2015-10-15 15:54:51.000 288 21175.84 92.91 42891.50 47834.03 2015-10-15 15:54:52.000 288 21175.84 92.88 42891.54 47834.03 2015-10-15 15:54:53.000 288 21175.82 92.84 42891.58 47834.07 2015-10-15 15:54:54.000 288 21175.79 92.82 42891.62 47834.09 2015-10-15 15:54:55.000 288 21175.79 92.84 42891.64 47834.12 2015-10-15 15:54:56.000 288 21175.81 92.89 42891.62 47834.15 2015-10-15 15:54:57.000 288 21175.82 92.92 42891.61 47834.17 2015-10-15 15:54:58.000 288 21175.86 92.92 42891.63 47834.16 2015-10-15 15:54:59.000 288 21175.87 92.93 42891.67 47834.19 2015-10-15 15:55:00.000 288 21175.85 92.91 42891.69 47834.18 2015-10-15 15:55:01.000 288 21175.87 92.90 42891.66 47834.19 2015-10-15 15:55:02.000 288 21175.89 92.90 42891.69 47834.23 2015-10-15 15:55:03.000 288 21175.90 92.88 42891.73 47834.23 2015-10-15 15:55:04.000 288 21175.91 92.87 42891.68 47834.25 2015-10-15 15:55:05.000 288 21175.91 92.86 42891.69 47834.26 2015-10-15 15:55:06.000 288 21175.91 92.88 42891.73 47834.28 2015-10-15 15:55:07.000 288 21175.94 92.88 42891.74 47834.31 2015-10-15 15:55:08.000 288 21175.96 92.92 42891.71 47834.31 2015-10-15 15:55:09.000 288 21175.96 93.00 42891.72 47834.33 2015-10-15 15:55:10.000 288 21175.98 93.02 42891.71 47834.31 2015-10-15 15:55:11.000 288 21176.01 93.04 42891.69 47834.29 2015-10-15 15:55:12.000 288 21176.05 93.04 42891.66 47834.28 2015-10-15 15:55:13.000 288 21176.04 93.03 42891.66 47834.27 2015-10-15 15:55:14.000 288 21176.05 93.06 42891.63 47834.28 2015-10-15 15:55:15.000 288 21176.03 93.09 42891.62 47834.27 2015-10-15 15:55:16.000 288 21176.03 93.13 42891.60 47834.25 2015-10-15 15:55:17.000 288 21176.03 93.17 42891.58 47834.23 2015-10-15 15:55:18.000 288 21176.02 93.20 42891.58 47834.20 2015-10-15 15:55:19.000 288 21175.99 93.24 42891.58 47834.22 2015-10-15 15:55:20.000 288 21175.98 93.30 42891.54 47834.18 2015-10-15 15:55:21.000 288 21175.96 93.30 42891.50 47834.14 2015-10-15 15:55:22.000 288 21175.94 93.32 42891.50 47834.12 2015-10-15 15:55:23.000 288 21175.98 93.28 42891.50 47834.13 2015-10-15 15:55:24.000 288 21175.98 93.26 42891.50 47834.12 2015-10-15 15:55:25.000 288 21175.98 93.29 42891.54 47834.15 2015-10-15 15:55:26.000 288 21175.97 93.32 42891.59 47834.18 2015-10-15 15:55:27.000 288 21175.97 93.34 42891.57 47834.20 2015-10-15 15:55:28.000 288 21175.93 93.39 42891.59 47834.21 2015-10-15 15:55:29.000 288 21175.93 93.42 42891.61 47834.20 2015-10-15 15:55:30.000 288 21175.94 93.44 42891.63 47834.21 2015-10-15 15:55:31.000 288 21175.92 93.46 42891.62 47834.21 2015-10-15 15:55:32.000 288 21175.86 93.47 42891.64 47834.21 2015-10-15 15:55:33.000 288 21175.84 93.50 42891.68 47834.20 2015-10-15 15:55:34.000 288 21175.84 93.52 42891.66 47834.21 2015-10-15 15:55:35.000 288 21175.85 93.54 42891.67 47834.20 2015-10-15 15:55:36.000 288 21175.87 93.59 42891.65 47834.23 2015-10-15 15:55:37.000 288 21175.86 93.62 42891.66 47834.20 2015-10-15 15:55:38.000 288 21175.82 93.62 42891.69 47834.22 2015-10-15 15:55:39.000 288 21175.82 93.62 42891.70 47834.21 2015-10-15 15:55:40.000 288 21175.81 93.65 42891.70 47834.22 2015-10-15 15:55:41.000 288 21175.81 93.67 42891.68 47834.20 2015-10-15 15:55:42.000 288 21175.82 93.67 42891.71 47834.18 2015-10-15 15:55:43.000 288 21175.82 93.68 42891.73 47834.24 2015-10-15 15:55:44.000 288 21175.82 93.68 42891.74 47834.22 2015-10-15 15:55:45.000 288 21175.81 93.66 42891.75 47834.24 2015-10-15 15:55:46.000 288 21175.84 93.59 42891.77 47834.26 2015-10-15 15:55:47.000 288 21175.88 93.52 42891.81 47834.28 2015-10-15 15:55:48.000 288 21175.91 93.44 42891.88 47834.33 2015-10-15 15:55:49.000 288 21175.92 93.38 42891.95 47834.42 2015-10-15 15:55:50.000 288 21175.97 93.35 42891.99 47834.50 2015-10-15 15:55:51.000 288 21176.01 93.33 42892.05 47834.55 2015-10-15 15:55:52.000 288 21176.06 93.32 42892.13 47834.59 2015-10-15 15:55:53.000 288 21176.09 93.26 42892.11 47834.67 2015-10-15 15:55:54.000 288 21176.06 93.23 42892.15 47834.68 2015-10-15 15:55:55.000 288 21176.06 93.19 42892.20 47834.74 2015-10-15 15:55:56.000 288 21176.09 93.15 42892.23 47834.76 2015-10-15 15:55:57.000 288 21176.10 93.12 42892.29 47834.80 2015-10-15 15:55:58.000 288 21176.08 93.08 42892.30 47834.81 2015-10-15 15:55:59.000 288 21176.07 93.04 42892.30 47834.86 2015-10-15 15:56:00.000 288 21176.07 93.02 42892.33 47834.87 2015-10-15 15:56:01.000 288 21176.06 93.01 42892.36 47834.90 2015-10-15 15:56:02.000 288 21176.05 93.04 42892.36 47834.92 2015-10-15 15:56:03.000 288 21176.00 93.06 42892.32 47834.90 2015-10-15 15:56:04.000 288 21175.96 93.08 42892.33 47834.89 2015-10-15 15:56:05.000 288 21175.98 93.06 42892.33 47834.86 2015-10-15 15:56:06.000 288 21175.97 93.07 42892.33 47834.85 2015-10-15 15:56:07.000 288 21175.93 93.06 42892.31 47834.84 2015-10-15 15:56:08.000 288 21175.92 93.07 42892.29 47834.80 2015-10-15 15:56:09.000 288 21175.87 93.09 42892.28 47834.80 2015-10-15 15:56:10.000 288 21175.79 93.12 42892.25 47834.75 2015-10-15 15:56:11.000 288 21175.74 93.13 42892.22 47834.69 2015-10-15 15:56:12.000 288 21175.67 93.12 42892.23 47834.62 2015-10-15 15:56:13.000 288 21175.64 93.07 42892.21 47834.56 2015-10-15 15:56:14.000 288 21175.61 93.06 42892.21 47834.59 2015-10-15 15:56:15.000 288 21175.55 93.06 42892.24 47834.60 2015-10-15 15:56:16.000 288 21175.55 93.04 42892.28 47834.60 2015-10-15 15:56:17.000 288 21175.51 93.02 42892.33 47834.62 2015-10-15 15:56:18.000 288 21175.50 92.99 42892.36 47834.62 2015-10-15 15:56:19.000 288 21175.50 92.98 42892.36 47834.64 2015-10-15 15:56:20.000 288 21175.53 92.97 42892.36 47834.65 2015-10-15 15:56:21.000 288 21175.51 92.96 42892.38 47834.68 2015-10-15 15:56:22.000 288 21175.48 92.96 42892.39 47834.67 2015-10-15 15:56:23.000 288 21175.50 92.92 42892.42 47834.67 2015-10-15 15:56:24.000 288 21175.51 92.88 42892.41 47834.70 2015-10-15 15:56:25.000 288 21175.51 92.86 42892.40 47834.72 2015-10-15 15:56:26.000 288 21175.51 92.89 42892.40 47834.71 2015-10-15 15:56:27.000 288 21175.50 92.93 42892.40 47834.71 2015-10-15 15:56:28.000 288 21175.47 92.95 42892.37 47834.67 2015-10-15 15:56:29.000 288 21175.43 92.96 42892.31 47834.65 2015-10-15 15:56:30.000 288 21175.44 92.97 42892.28 47834.60 2015-10-15 15:56:31.000 288 21175.45 92.99 42892.24 47834.58 2015-10-15 15:56:32.000 288 21175.47 92.98 42892.23 47834.55 2015-10-15 15:56:33.000 288 21175.46 92.98 42892.21 47834.52 2015-10-15 15:56:34.000 288 21175.43 92.94 42892.21 47834.51 2015-10-15 15:56:35.000 288 21175.45 92.91 42892.25 47834.53 2015-10-15 15:56:36.000 288 21175.43 92.85 42892.29 47834.55 2015-10-15 15:56:37.000 288 21175.40 92.82 42892.32 47834.54 2015-10-15 15:56:38.000 288 21175.36 92.85 42892.32 47834.54 2015-10-15 15:56:39.000 288 21175.31 92.85 42892.32 47834.56 2015-10-15 15:56:40.000 288 21175.27 92.87 42892.30 47834.57 2015-10-15 15:56:41.000 288 21175.19 92.93 42892.30 47834.53 2015-10-15 15:56:42.000 288 21175.13 92.99 42892.29 47834.52 2015-10-15 15:56:43.000 288 21175.10 93.07 42892.27 47834.45 2015-10-15 15:56:44.000 288 21175.06 93.12 42892.25 47834.41 2015-10-15 15:56:45.000 288 21175.05 93.19 42892.20 47834.35 2015-10-15 15:56:46.000 288 21175.06 93.18 42892.12 47834.31 2015-10-15 15:56:47.000 288 21175.04 93.19 42892.11 47834.28 2015-10-15 15:56:48.000 288 21175.04 93.18 42892.11 47834.27 2015-10-15 15:56:49.000 288 21175.03 93.19 42892.10 47834.24 2015-10-15 15:56:50.000 288 21175.02 93.22 42892.11 47834.26 2015-10-15 15:56:51.000 288 21175.02 93.25 42892.12 47834.24 2015-10-15 15:56:52.000 288 21175.03 93.29 42892.13 47834.25 2015-10-15 15:56:53.000 288 21175.03 93.31 42892.08 47834.24 2015-10-15 15:56:54.000 288 21175.04 93.34 42892.07 47834.24 2015-10-15 15:56:55.000 288 21175.06 93.42 42892.06 47834.22 2015-10-15 15:56:56.000 288 21175.05 93.50 42892.04 47834.20 2015-10-15 15:56:57.000 288 21175.03 93.55 42891.99 47834.16 2015-10-15 15:56:58.000 288 21174.99 93.65 42891.93 47834.06 2015-10-15 15:56:59.000 288 21174.91 93.84 42891.84 47834.01 2015-10-15 15:57:00.000 288 21174.84 93.97 42891.71 47833.89 2015-10-15 15:57:01.000 288 21174.79 94.04 42891.60 47833.74 2015-10-15 15:57:02.000 288 21174.72 94.08 42891.49 47833.62 2015-10-15 15:57:03.000 288 21174.67 94.06 42891.42 47833.51 2015-10-15 15:57:04.000 288 21174.66 94.05 42891.35 47833.41 2015-10-15 15:57:05.000 288 21174.66 94.03 42891.31 47833.37 2015-10-15 15:57:06.000 288 21174.66 93.99 42891.29 47833.34 2015-10-15 15:57:07.000 288 21174.67 93.97 42891.29 47833.35 2015-10-15 15:57:08.000 288 21174.68 93.96 42891.31 47833.31 2015-10-15 15:57:09.000 288 21174.69 93.95 42891.32 47833.32 2015-10-15 15:57:10.000 288 21174.71 93.91 42891.30 47833.32 2015-10-15 15:57:11.000 288 21174.68 93.89 42891.30 47833.35 2015-10-15 15:57:12.000 288 21174.68 93.87 42891.31 47833.36 2015-10-15 15:57:13.000 288 21174.72 93.82 42891.35 47833.38 2015-10-15 15:57:14.000 288 21174.78 93.71 42891.42 47833.40 2015-10-15 15:57:15.000 288 21174.83 93.64 42891.50 47833.50 2015-10-15 15:57:16.000 288 21174.85 93.63 42891.51 47833.55 2015-10-15 15:57:17.000 288 21174.90 93.61 42891.51 47833.60 2015-10-15 15:57:18.000 288 21174.94 93.59 42891.55 47833.64 2015-10-15 15:57:19.000 288 21174.96 93.55 42891.61 47833.67 2015-10-15 15:57:20.000 288 21174.96 93.51 42891.63 47833.71 2015-10-15 15:57:21.000 288 21174.96 93.47 42891.67 47833.76 2015-10-15 15:57:22.000 288 21174.97 93.44 42891.72 47833.82 2015-10-15 15:57:23.000 288 21174.98 93.41 42891.72 47833.82 2015-10-15 15:57:24.000 288 21174.94 93.40 42891.78 47833.85 2015-10-15 15:57:25.000 288 21174.90 93.43 42891.79 47833.87 2015-10-15 15:57:26.000 288 21174.86 93.41 42891.81 47833.90 2015-10-15 15:57:27.000 288 21174.85 93.42 42891.81 47833.87 2015-10-15 15:57:28.000 288 21174.81 93.43 42891.81 47833.86 2015-10-15 15:57:29.000 288 21174.77 93.39 42891.84 47833.89 2015-10-15 15:57:30.000 288 21174.74 93.36 42891.86 47833.87 2015-10-15 15:57:31.000 288 21174.69 93.36 42891.87 47833.89 2015-10-15 15:57:32.000 288 21174.65 93.40 42891.89 47833.89 2015-10-15 15:57:33.000 288 21174.59 93.42 42891.89 47833.86 2015-10-15 15:57:34.000 288 21174.54 93.46 42891.89 47833.84 2015-10-15 15:57:35.000 288 21174.57 93.46 42891.83 47833.80 2015-10-15 15:57:36.000 288 21174.55 93.49 42891.82 47833.80 2015-10-15 15:57:37.000 288 21174.50 93.51 42891.81 47833.77 2015-10-15 15:57:38.000 288 21174.50 93.54 42891.80 47833.75 2015-10-15 15:57:39.000 288 21174.51 93.53 42891.79 47833.72 2015-10-15 15:57:40.000 288 21174.55 93.52 42891.79 47833.72 2015-10-15 15:57:41.000 288 21174.52 93.52 42891.80 47833.73 2015-10-15 15:57:42.000 288 21174.53 93.50 42891.81 47833.74 2015-10-15 15:57:43.000 288 21174.55 93.49 42891.82 47833.75 2015-10-15 15:57:44.000 288 21174.53 93.50 42891.82 47833.73 2015-10-15 15:57:45.000 288 21174.53 93.54 42891.83 47833.74 2015-10-15 15:57:46.000 288 21174.52 93.59 42891.80 47833.73 2015-10-15 15:57:47.000 288 21174.52 93.61 42891.78 47833.70 2015-10-15 15:57:48.000 288 21174.48 93.61 42891.75 47833.68 2015-10-15 15:57:49.000 288 21174.45 93.58 42891.77 47833.67 2015-10-15 15:57:50.000 288 21174.43 93.60 42891.78 47833.65 2015-10-15 15:57:51.000 288 21174.43 93.58 42891.79 47833.63 2015-10-15 15:57:52.000 288 21174.41 93.56 42891.74 47833.62 2015-10-15 15:57:53.000 288 21174.41 93.55 42891.74 47833.64 2015-10-15 15:57:54.000 288 21174.39 93.52 42891.74 47833.62 2015-10-15 15:57:55.000 288 21174.36 93.52 42891.74 47833.64 2015-10-15 15:57:56.000 288 21174.36 93.48 42891.75 47833.61 2015-10-15 15:57:57.000 288 21174.32 93.43 42891.79 47833.61 2015-10-15 15:57:58.000 288 21174.32 93.38 42891.82 47833.60 2015-10-15 15:57:59.000 288 21174.37 93.34 42891.79 47833.65 2015-10-15 15:58:00.000 288 21174.36 93.32 42891.81 47833.66 2015-10-15 15:58:01.000 288 21174.40 93.30 42891.82 47833.68 2015-10-15 15:58:02.000 288 21174.45 93.23 42891.83 47833.70 2015-10-15 15:58:03.000 288 21174.46 93.19 42891.86 47833.71 2015-10-15 15:58:04.000 288 21174.50 93.17 42891.87 47833.73 2015-10-15 15:58:05.000 288 21174.51 93.18 42891.87 47833.76 2015-10-15 15:58:06.000 288 21174.55 93.19 42891.85 47833.80 2015-10-15 15:58:07.000 288 21174.58 93.15 42891.85 47833.82 2015-10-15 15:58:08.000 288 21174.57 93.14 42891.89 47833.81 2015-10-15 15:58:09.000 288 21174.59 93.09 42891.92 47833.81 2015-10-15 15:58:10.000 288 21174.63 93.03 42891.94 47833.83 2015-10-15 15:58:11.000 288 21174.63 93.01 42891.90 47833.84 2015-10-15 15:58:12.000 288 21174.64 92.95 42891.93 47833.91 2015-10-15 15:58:13.000 288 21174.66 92.94 42891.96 47833.91 2015-10-15 15:58:14.000 288 21174.66 92.94 42891.96 47833.92 2015-10-15 15:58:15.000 288 21174.62 92.93 42891.98 47833.94 2015-10-15 15:58:16.000 288 21174.63 92.93 42891.99 47833.94 2015-10-15 15:58:17.000 288 21174.63 92.91 42892.02 47833.91 2015-10-15 15:58:18.000 288 21174.65 92.86 42892.01 47833.93 2015-10-15 15:58:19.000 288 21174.65 92.86 42892.01 47833.95 2015-10-15 15:58:20.000 288 21174.65 92.87 42892.02 47833.96 2015-10-15 15:58:21.000 288 21174.67 92.85 42892.00 47833.97 2015-10-15 15:58:22.000 288 21174.67 92.87 42891.99 47833.97 2015-10-15 15:58:23.000 288 21174.68 92.88 42891.97 47833.95 2015-10-15 15:58:24.000 288 21174.69 92.87 42891.96 47833.95 2015-10-15 15:58:25.000 288 21174.71 92.83 42891.94 47833.94 2015-10-15 15:58:26.000 288 21174.73 92.84 42891.93 47833.95 2015-10-15 15:58:27.000 288 21174.74 92.84 42891.89 47833.91 2015-10-15 15:58:28.000 288 21174.75 92.81 42891.91 47833.94 2015-10-15 15:58:29.000 288 21174.75 92.82 42891.90 47833.92 2015-10-15 15:58:30.000 288 21174.75 92.79 42891.89 47833.93 2015-10-15 15:58:31.000 288 21174.77 92.76 42891.90 47833.92 2015-10-15 15:58:32.000 288 21174.75 92.75 42891.88 47833.92 2015-10-15 15:58:33.000 288 21174.74 92.74 42891.91 47833.94 2015-10-15 15:58:34.000 288 21174.74 92.75 42891.88 47833.91 2015-10-15 15:58:35.000 288 21174.68 92.77 42891.89 47833.93 2015-10-15 15:58:36.000 288 21174.65 92.77 42891.91 47833.91 2015-10-15 15:58:37.000 288 21174.66 92.74 42891.91 47833.88 2015-10-15 15:58:38.000 288 21174.64 92.71 42891.89 47833.87 2015-10-15 15:58:39.000 288 21174.61 92.71 42891.90 47833.88 2015-10-15 15:58:40.000 288 21174.62 92.72 42891.91 47833.89 2015-10-15 15:58:41.000 288 21174.63 92.73 42891.90 47833.89 2015-10-15 15:58:42.000 288 21174.62 92.71 42891.90 47833.87 2015-10-15 15:58:43.000 288 21174.63 92.69 42891.91 47833.86 2015-10-15 15:58:44.000 288 21174.66 92.69 42891.91 47833.85 2015-10-15 15:58:45.000 288 21174.65 92.66 42891.88 47833.85 2015-10-15 15:58:46.000 288 21174.70 92.63 42891.86 47833.90 2015-10-15 15:58:47.000 288 21174.72 92.62 42891.87 47833.88 2015-10-15 15:58:48.000 288 21174.76 92.60 42891.90 47833.91 2015-10-15 15:58:49.000 288 21174.78 92.59 42891.91 47833.94 2015-10-15 15:58:50.000 288 21174.82 92.62 42891.89 47833.93 2015-10-15 15:58:51.000 288 21174.83 92.61 42891.88 47833.95 2015-10-15 15:58:52.000 288 21174.85 92.59 42891.86 47833.95 2015-10-15 15:58:53.000 288 21174.88 92.57 42891.87 47833.98 2015-10-15 15:58:54.000 288 21174.87 92.55 42891.86 47833.96 2015-10-15 15:58:55.000 288 21174.86 92.56 42891.89 47833.98 2015-10-15 15:58:56.000 288 21174.86 92.55 42891.90 47833.96 2015-10-15 15:58:57.000 288 21174.82 92.59 42891.87 47833.97 2015-10-15 15:58:58.000 288 21174.80 92.61 42891.87 47833.95 2015-10-15 15:58:59.000 288 21174.82 92.62 42891.87 47833.93 2015-10-15 15:59:00.000 288 21174.82 92.59 42891.87 47833.92 2015-10-15 15:59:01.000 288 21174.81 92.58 42891.88 47833.91 2015-10-15 15:59:02.000 288 21174.81 92.56 42891.86 47833.93 2015-10-15 15:59:03.000 288 21174.80 92.56 42891.88 47833.91 2015-10-15 15:59:04.000 288 21174.82 92.53 42891.87 47833.92 2015-10-15 15:59:05.000 288 21174.84 92.50 42891.85 47833.91 2015-10-15 15:59:06.000 288 21174.83 92.45 42891.86 47833.93 2015-10-15 15:59:07.000 288 21174.83 92.39 42891.89 47833.93 2015-10-15 15:59:08.000 288 21174.87 92.38 42891.91 47833.96 2015-10-15 15:59:09.000 288 21174.90 92.33 42891.93 47834.00 2015-10-15 15:59:10.000 288 21174.91 92.29 42891.91 47834.01 2015-10-15 15:59:11.000 288 21174.93 92.28 42891.96 47834.04 2015-10-15 15:59:12.000 288 21174.94 92.27 42891.95 47834.07 2015-10-15 15:59:13.000 288 21174.97 92.25 42891.97 47834.08 2015-10-15 15:59:14.000 288 21175.02 92.20 42891.97 47834.11 2015-10-15 15:59:15.000 288 21175.03 92.15 42892.01 47834.13 2015-10-15 15:59:16.000 288 21175.02 92.15 42892.00 47834.14 2015-10-15 15:59:17.000 288 21175.05 92.13 42892.00 47834.17 2015-10-15 15:59:18.000 288 21175.06 92.11 42892.03 47834.19 2015-10-15 15:59:19.000 288 21175.07 92.07 42892.03 47834.19 2015-10-15 15:59:20.000 288 21175.10 92.05 42892.04 47834.19 2015-10-15 15:59:21.000 288 21175.07 92.03 42892.06 47834.17 2015-10-15 15:59:22.000 288 21175.02 92.00 42892.03 47834.18 2015-10-15 15:59:23.000 288 21174.98 92.06 42892.01 47834.17 2015-10-15 15:59:24.000 288 21174.94 92.07 42891.98 47834.14 2015-10-15 15:59:25.000 288 21174.90 92.11 42891.92 47834.06 2015-10-15 15:59:26.000 288 21174.89 92.16 42891.90 47834.04 2015-10-15 15:59:27.000 288 21174.91 92.16 42891.89 47833.98 2015-10-15 15:59:28.000 288 21174.90 92.14 42891.90 47834.00 2015-10-15 15:59:29.000 288 21174.87 92.12 42891.88 47833.98 2015-10-15 15:59:30.000 288 21174.88 92.07 42891.88 47833.93 2015-10-15 15:59:31.000 288 21174.89 91.99 42891.92 47833.96 2015-10-15 15:59:32.000 288 21174.92 91.92 42891.93 47833.96 2015-10-15 15:59:33.000 288 21174.96 91.89 42891.91 47834.04 2015-10-15 15:59:34.000 288 21174.96 91.87 42891.99 47834.05 2015-10-15 15:59:35.000 288 21175.01 91.86 42892.00 47834.11 2015-10-15 15:59:36.000 288 21175.04 91.88 42891.99 47834.12 2015-10-15 15:59:37.000 288 21175.05 91.87 42892.03 47834.15 2015-10-15 15:59:38.000 288 21175.07 91.86 42892.02 47834.15 2015-10-15 15:59:39.000 288 21175.07 91.86 42891.98 47834.16 2015-10-15 15:59:40.000 288 21175.06 91.84 42891.98 47834.17 2015-10-15 15:59:41.000 288 21175.06 91.85 42891.98 47834.17 2015-10-15 15:59:42.000 288 21175.06 91.84 42891.97 47834.16 2015-10-15 15:59:43.000 288 21175.08 91.80 42891.98 47834.12 2015-10-15 15:59:44.000 288 21175.11 91.74 42892.00 47834.14 2015-10-15 15:59:45.000 288 21175.13 91.72 42891.95 47834.13 2015-10-15 15:59:46.000 288 21175.16 91.67 42891.93 47834.14 2015-10-15 15:59:47.000 288 21175.12 91.62 42891.97 47834.13 2015-10-15 15:59:48.000 288 21175.12 91.56 42891.99 47834.16 2015-10-15 15:59:49.000 288 21175.12 91.52 42892.00 47834.16 2015-10-15 15:59:50.000 288 21175.14 91.49 42892.01 47834.17 2015-10-15 15:59:51.000 288 21175.16 91.44 42892.03 47834.20 2015-10-15 15:59:52.000 288 21175.16 91.40 42892.01 47834.19 2015-10-15 15:59:53.000 288 21175.17 91.35 42892.02 47834.20 2015-10-15 15:59:54.000 288 21175.15 91.30 42892.04 47834.23 2015-10-15 15:59:55.000 288 21175.16 91.28 42892.01 47834.22 2015-10-15 15:59:56.000 288 21175.18 91.25 42892.00 47834.22 2015-10-15 15:59:57.000 288 21175.20 91.22 42892.00 47834.21 2015-10-15 15:59:58.000 288 21175.20 91.22 42892.00 47834.22 2015-10-15 15:59:59.000 288 21175.23 91.22 42892.01 47834.23 2015-10-15 16:00:00.000 288 21175.23 91.23 42891.99 47834.21 2015-10-15 16:00:01.000 288 21175.25 91.20 42891.99 47834.21 2015-10-15 16:00:02.000 288 21175.27 91.16 42891.99 47834.22 2015-10-15 16:00:03.000 288 21175.30 91.12 42891.97 47834.24 2015-10-15 16:00:04.000 288 21175.31 91.11 42892.00 47834.24 2015-10-15 16:00:05.000 288 21175.33 91.11 42892.00 47834.26 2015-10-15 16:00:06.000 288 21175.34 91.09 42892.02 47834.25 2015-10-15 16:00:07.000 288 21175.33 91.07 42891.99 47834.30 2015-10-15 16:00:08.000 288 21175.32 91.06 42891.99 47834.29 2015-10-15 16:00:09.000 288 21175.33 91.04 42892.04 47834.31 2015-10-15 16:00:10.000 288 21175.33 91.04 42892.03 47834.31 2015-10-15 16:00:11.000 288 21175.32 91.03 42892.07 47834.35 2015-10-15 16:00:12.000 288 21175.35 91.02 42892.09 47834.33 2015-10-15 16:00:13.000 288 21175.36 91.00 42892.07 47834.36 2015-10-15 16:00:14.000 288 21175.34 91.00 42892.07 47834.35 2015-10-15 16:00:15.000 288 21175.25 91.04 42892.08 47834.34 2015-10-15 16:00:16.000 288 21175.22 91.06 42892.06 47834.33 2015-10-15 16:00:17.000 288 21175.20 91.08 42892.04 47834.27 2015-10-15 16:00:18.000 288 21175.16 91.08 42892.02 47834.27 2015-10-15 16:00:19.000 288 21175.13 91.07 42892.00 47834.20 2015-10-15 16:00:20.000 288 21175.09 91.07 42891.97 47834.22 2015-10-15 16:00:21.000 288 21175.06 91.06 42891.90 47834.16 2015-10-15 16:00:22.000 288 21175.08 91.07 42891.87 47834.14 2015-10-15 16:00:23.000 288 21175.07 91.03 42891.87 47834.14 2015-10-15 16:00:24.000 288 21175.08 91.03 42891.89 47834.10 2015-10-15 16:00:25.000 288 21175.08 90.99 42891.89 47834.12 2015-10-15 16:00:26.000 288 21175.08 90.97 42891.90 47834.11 2015-10-15 16:00:27.000 288 21175.06 90.94 42891.90 47834.11 2015-10-15 16:00:28.000 288 21175.05 90.90 42891.91 47834.15 2015-10-15 16:00:29.000 288 21175.11 90.89 42891.90 47834.14 2015-10-15 16:00:30.000 288 21175.11 90.86 42891.89 47834.16 2015-10-15 16:00:31.000 288 21175.12 90.80 42891.93 47834.15 2015-10-15 16:00:32.000 288 21175.14 90.75 42891.94 47834.19 2015-10-15 16:00:33.000 288 21175.18 90.67 42891.97 47834.20 2015-10-15 16:00:34.000 288 21175.21 90.64 42891.96 47834.24 2015-10-15 16:00:35.000 288 21175.22 90.63 42892.01 47834.25 2015-10-15 16:00:36.000 288 21175.23 90.62 42892.00 47834.26 2015-10-15 16:00:37.000 288 21175.30 90.58 42892.00 47834.28 2015-10-15 16:00:38.000 288 21175.36 90.52 42892.01 47834.31 2015-10-15 16:00:39.000 288 21175.39 90.45 42892.04 47834.36 2015-10-15 16:00:40.000 288 21175.43 90.43 42892.08 47834.42 2015-10-15 16:00:41.000 288 21175.52 90.40 42892.12 47834.49 2015-10-15 16:00:42.000 288 21175.58 90.38 42892.19 47834.55 2015-10-15 16:00:43.000 288 21175.62 90.34 42892.19 47834.59 2015-10-15 16:00:44.000 288 21175.63 90.35 42892.23 47834.64 2015-10-15 16:00:45.000 288 21175.65 90.39 42892.25 47834.67 2015-10-15 16:00:46.000 288 21175.64 90.45 42892.22 47834.69 2015-10-15 16:00:47.000 288 21175.64 90.50 42892.18 47834.71 2015-10-15 16:00:48.000 288 21175.63 90.55 42892.17 47834.67 2015-10-15 16:00:49.000 288 21175.63 90.57 42892.16 47834.65 2015-10-15 16:00:50.000 288 21175.64 90.59 42892.15 47834.64 2015-10-15 16:00:51.000 288 21175.65 90.59 42892.17 47834.65 2015-10-15 16:00:52.000 288 21175.68 90.56 42892.16 47834.62 2015-10-15 16:00:53.000 288 21175.65 90.57 42892.18 47834.62 2015-10-15 16:00:54.000 288 21175.65 90.58 42892.19 47834.63 2015-10-15 16:00:55.000 288 21175.62 90.58 42892.18 47834.63 2015-10-15 16:00:56.000 288 21175.60 90.56 42892.21 47834.64 2015-10-15 16:00:57.000 288 21175.57 90.59 42892.23 47834.65 2015-10-15 16:00:58.000 288 21175.55 90.65 42892.19 47834.63 2015-10-15 16:00:59.000 288 21175.54 90.70 42892.15 47834.61 2015-10-15 16:01:00.000 288 21175.55 90.70 42892.11 47834.60 2015-10-15 16:01:01.000 288 21175.57 90.70 42892.12 47834.54 2015-10-15 16:01:02.000 288 21175.56 90.70 42892.08 47834.53 2015-10-15 16:01:03.000 288 21175.56 90.71 42892.09 47834.52 2015-10-15 16:01:04.000 288 21175.52 90.75 42892.09 47834.54 2015-10-15 16:01:05.000 288 21175.49 90.79 42892.04 47834.47 2015-10-15 16:01:06.000 288 21175.47 90.84 42891.96 47834.47 2015-10-15 16:01:07.000 288 21175.46 90.86 42891.92 47834.39 2015-10-15 16:01:08.000 288 21175.46 90.85 42891.92 47834.37 2015-10-15 16:01:09.000 288 21175.46 90.84 42891.91 47834.33 2015-10-15 16:01:10.000 288 21175.45 90.83 42891.90 47834.31 2015-10-15 16:01:11.000 288 21175.44 90.81 42891.89 47834.32 2015-10-15 16:01:12.000 288 21175.41 90.81 42891.90 47834.30 2015-10-15 16:01:13.000 288 21175.40 90.82 42891.88 47834.26 2015-10-15 16:01:14.000 288 21175.38 90.84 42891.89 47834.26 2015-10-15 16:01:15.000 288 21175.37 90.85 42891.87 47834.23 2015-10-15 16:01:16.000 288 21175.34 90.83 42891.89 47834.24 2015-10-15 16:01:17.000 288 21175.34 90.82 42891.89 47834.23 2015-10-15 16:01:18.000 288 21175.35 90.79 42891.94 47834.26 2015-10-15 16:01:19.000 288 21175.31 90.80 42891.93 47834.24 2015-10-15 16:01:20.000 288 21175.30 90.82 42891.93 47834.28 2015-10-15 16:01:21.000 288 21175.31 90.83 42891.92 47834.28 2015-10-15 16:01:22.000 288 21175.29 90.88 42891.93 47834.27 2015-10-15 16:01:23.000 288 21175.31 90.88 42891.94 47834.27 2015-10-15 16:01:24.000 288 21175.33 90.84 42891.92 47834.28 2015-10-15 16:01:25.000 288 21175.35 90.84 42891.92 47834.29 2015-10-15 16:01:26.000 288 21175.37 90.84 42891.94 47834.28 2015-10-15 16:01:27.000 288 21175.36 90.87 42891.97 47834.32 2015-10-15 16:01:28.000 288 21175.34 90.88 42891.98 47834.31 2015-10-15 16:01:29.000 288 21175.35 90.94 42891.92 47834.30 2015-10-15 16:01:30.000 288 21175.37 90.97 42891.92 47834.29 2015-10-15 16:01:31.000 288 21175.36 91.01 42891.88 47834.26 2015-10-15 16:01:32.000 288 21175.34 91.01 42891.88 47834.25 2015-10-15 16:01:33.000 288 21175.33 91.01 42891.84 47834.21 2015-10-15 16:01:34.000 288 21175.36 91.01 42891.83 47834.20 2015-10-15 16:01:35.000 288 21175.39 90.99 42891.83 47834.22 2015-10-15 16:01:36.000 288 21175.39 91.00 42891.81 47834.22 2015-10-15 16:01:37.000 288 21175.40 91.05 42891.81 47834.23 2015-10-15 16:01:38.000 288 21175.41 91.08 42891.78 47834.22 2015-10-15 16:01:39.000 288 21175.40 91.09 42891.76 47834.18 2015-10-15 16:01:40.000 288 21175.43 91.08 42891.75 47834.16 2015-10-15 16:01:41.000 288 21175.45 91.09 42891.72 47834.16 2015-10-15 16:01:42.000 288 21175.45 91.12 42891.70 47834.16 2015-10-15 16:01:43.000 288 21175.47 91.13 42891.71 47834.13 2015-10-15 16:01:44.000 288 21175.44 91.13 42891.68 47834.12 2015-10-15 16:01:45.000 288 21175.41 91.17 42891.68 47834.09 2015-10-15 16:01:46.000 288 21175.36 91.22 42891.65 47834.09 2015-10-15 16:01:47.000 288 21175.36 91.23 42891.64 47834.05 2015-10-15 16:01:48.000 288 21175.36 91.25 42891.62 47834.02 2015-10-15 16:01:49.000 288 21175.36 91.26 42891.59 47834.04 2015-10-15 16:01:50.000 288 21175.32 91.33 42891.60 47833.99 2015-10-15 16:01:51.000 288 21175.28 91.42 42891.56 47833.96 2015-10-15 16:01:52.000 288 21175.21 91.51 42891.49 47833.88 2015-10-15 16:01:53.000 288 21175.18 91.57 42891.42 47833.83 2015-10-15 16:01:54.000 288 21175.16 91.58 42891.40 47833.76 2015-10-15 16:01:55.000 288 21175.15 91.55 42891.38 47833.71 2015-10-15 16:01:56.000 288 21175.18 91.54 42891.38 47833.72 2015-10-15 16:01:57.000 288 21175.18 91.55 42891.36 47833.71 2015-10-15 16:01:58.000 288 21175.20 91.51 42891.32 47833.68 2015-10-15 16:01:59.000 288 21175.20 91.45 42891.34 47833.70 2015-10-15 16:02:00.000 288 21175.22 91.40 42891.37 47833.70 2015-10-15 16:02:01.000 288 21175.21 91.32 42891.39 47833.71 2015-10-15 16:02:02.000 288 21175.21 91.25 42891.40 47833.72 2015-10-15 16:02:03.000 288 21175.18 91.19 42891.44 47833.75 2015-10-15 16:02:04.000 288 21175.19 91.16 42891.52 47833.77 2015-10-15 16:02:05.000 288 21175.23 91.18 42891.52 47833.80 2015-10-15 16:02:06.000 288 21175.30 91.14 42891.53 47833.86 2015-10-15 16:02:07.000 288 21175.37 91.11 42891.55 47833.89 2015-10-15 16:02:08.000 288 21175.43 91.06 42891.54 47833.92 2015-10-15 16:02:09.000 288 21175.45 91.00 42891.56 47833.94 2015-10-15 16:02:10.000 288 21175.47 90.95 42891.58 47834.02 2015-10-15 16:02:11.000 288 21175.49 90.89 42891.59 47834.03 2015-10-15 16:02:12.000 288 21175.49 90.85 42891.60 47834.08 2015-10-15 16:02:13.000 288 21175.47 90.81 42891.67 47834.09 2015-10-15 16:02:14.000 288 21175.48 90.81 42891.71 47834.10 2015-10-15 16:02:15.000 288 21175.48 90.80 42891.70 47834.14 2015-10-15 16:02:16.000 288 21175.49 90.83 42891.72 47834.13 2015-10-15 16:02:17.000 288 21175.48 90.82 42891.66 47834.14 2015-10-15 16:02:18.000 288 21175.47 90.83 42891.65 47834.13 2015-10-15 16:02:19.000 288 21175.48 90.86 42891.62 47834.11 2015-10-15 16:02:20.000 288 21175.49 90.86 42891.62 47834.09 2015-10-15 16:02:21.000 288 21175.50 90.87 42891.62 47834.08 2015-10-15 16:02:22.000 288 21175.50 90.92 42891.64 47834.06 2015-10-15 16:02:23.000 288 21175.49 90.93 42891.59 47834.05 2015-10-15 16:02:24.000 288 21175.54 90.94 42891.53 47834.04 2015-10-15 16:02:25.000 288 21175.57 90.95 42891.53 47834.04 2015-10-15 16:02:26.000 288 21175.57 90.94 42891.54 47834.02 2015-10-15 16:02:27.000 288 21175.60 90.93 42891.52 47834.01 2015-10-15 16:02:28.000 288 21175.60 90.92 42891.57 47834.02 2015-10-15 16:02:29.000 288 21175.64 90.91 42891.58 47834.05 2015-10-15 16:02:30.000 288 21175.66 90.89 42891.57 47834.06 2015-10-15 16:02:31.000 288 21175.67 90.86 42891.57 47834.08 2015-10-15 16:02:32.000 288 21175.69 90.88 42891.58 47834.14 2015-10-15 16:02:33.000 288 21175.70 90.90 42891.60 47834.12 2015-10-15 16:02:34.000 288 21175.74 90.84 42891.60 47834.17 2015-10-15 16:02:35.000 288 21175.72 90.84 42891.64 47834.19 2015-10-15 16:02:36.000 288 21175.70 90.81 42891.67 47834.18 2015-10-15 16:02:37.000 288 21175.71 90.81 42891.72 47834.22 2015-10-15 16:02:38.000 288 21175.72 90.79 42891.73 47834.26 2015-10-15 16:02:39.000 288 21175.70 90.76 42891.78 47834.28 2015-10-15 16:02:40.000 288 21175.69 90.76 42891.84 47834.30 2015-10-15 16:02:41.000 288 21175.70 90.79 42891.85 47834.33 2015-10-15 16:02:42.000 288 21175.72 90.81 42891.84 47834.37 2015-10-15 16:02:43.000 288 21175.69 90.82 42891.88 47834.36 2015-10-15 16:02:44.000 288 21175.70 90.85 42891.86 47834.36 2015-10-15 16:02:45.000 288 21175.71 90.88 42891.83 47834.34 2015-10-15 16:02:46.000 288 21175.72 90.89 42891.83 47834.34 2015-10-15 16:02:47.000 288 21175.70 90.89 42891.79 47834.31 2015-10-15 16:02:48.000 288 21175.69 90.92 42891.79 47834.32 2015-10-15 16:02:49.000 288 21175.70 90.90 42891.81 47834.31 2015-10-15 16:02:50.000 288 21175.67 90.91 42891.79 47834.31 2015-10-15 16:02:51.000 288 21175.66 90.91 42891.77 47834.28 2015-10-15 16:02:52.000 288 21175.62 90.89 42891.78 47834.28 2015-10-15 16:02:53.000 288 21175.63 90.88 42891.75 47834.25 2015-10-15 16:02:54.000 288 21175.61 90.88 42891.76 47834.22 2015-10-15 16:02:55.000 288 21175.63 90.86 42891.75 47834.23 2015-10-15 16:02:56.000 288 21175.68 90.84 42891.76 47834.25 2015-10-15 16:02:57.000 288 21175.69 90.82 42891.79 47834.27 2015-10-15 16:02:58.000 288 21175.70 90.81 42891.83 47834.31 2015-10-15 16:02:59.000 288 21175.72 90.80 42891.81 47834.32 2015-10-15 16:03:00.000 288 21175.76 90.79 42891.83 47834.33 2015-10-15 16:03:01.000 288 21175.77 90.75 42891.86 47834.38 2015-10-15 16:03:02.000 288 21175.80 90.72 42891.89 47834.41 2015-10-15 16:03:03.000 288 21175.82 90.69 42891.92 47834.43 2015-10-15 16:03:04.000 288 21175.88 90.65 42891.97 47834.49 2015-10-15 16:03:05.000 288 21175.93 90.62 42891.99 47834.53 2015-10-15 16:03:06.000 288 21175.92 90.59 42892.04 47834.56 2015-10-15 16:03:07.000 288 21175.88 90.57 42892.06 47834.60 2015-10-15 16:03:08.000 288 21175.80 90.56 42892.11 47834.62 2015-10-15 16:03:09.000 288 21175.77 90.59 42892.13 47834.63 2015-10-15 16:03:10.000 288 21175.78 90.59 42892.13 47834.64 2015-10-15 16:03:11.000 288 21175.79 90.60 42892.11 47834.62 2015-10-15 16:03:12.000 288 21175.80 90.62 42892.11 47834.62 2015-10-15 16:03:13.000 288 21175.77 90.65 42892.09 47834.60 2015-10-15 16:03:14.000 288 21175.79 90.66 42892.05 47834.58 2015-10-15 16:03:15.000 288 21175.82 90.68 42892.02 47834.58 2015-10-15 16:03:16.000 288 21175.80 90.72 42892.02 47834.54 2015-10-15 16:03:17.000 288 21175.79 90.71 42892.01 47834.54 2015-10-15 16:03:18.000 288 21175.81 90.72 42891.97 47834.54 2015-10-15 16:03:19.000 288 21175.83 90.74 42891.97 47834.53 2015-10-15 16:03:20.000 288 21175.87 90.78 42891.94 47834.53 2015-10-15 16:03:21.000 288 21175.83 90.80 42891.92 47834.51 2015-10-15 16:03:22.000 288 21175.86 90.81 42891.91 47834.49 2015-10-15 16:03:23.000 288 21175.87 90.82 42891.86 47834.49 2015-10-15 16:03:24.000 288 21175.94 90.84 42891.87 47834.48 2015-10-15 16:03:25.000 288 21175.95 90.86 42891.82 47834.47 2015-10-15 16:03:26.000 288 21175.93 90.87 42891.82 47834.45 2015-10-15 16:03:27.000 288 21175.92 90.84 42891.81 47834.44 2015-10-15 16:03:28.000 288 21175.90 90.77 42891.79 47834.41 2015-10-15 16:03:29.000 288 21175.87 90.77 42891.82 47834.40 2015-10-15 16:03:30.000 288 21175.88 90.78 42891.85 47834.42 2015-10-15 16:03:31.000 288 21175.87 90.80 42891.83 47834.40 2015-10-15 16:03:32.000 288 21175.89 90.78 42891.84 47834.41 2015-10-15 16:03:33.000 288 21175.91 90.79 42891.80 47834.41 2015-10-15 16:03:34.000 288 21175.92 90.79 42891.80 47834.41 2015-10-15 16:03:35.000 288 21175.91 90.77 42891.82 47834.40 2015-10-15 16:03:36.000 288 21175.93 90.76 42891.83 47834.37 2015-10-15 16:03:37.000 288 21175.90 90.77 42891.81 47834.40 2015-10-15 16:03:38.000 288 21175.92 90.74 42891.82 47834.39 2015-10-15 16:03:39.000 288 21175.91 90.74 42891.77 47834.40 2015-10-15 16:03:40.000 288 21175.94 90.79 42891.77 47834.36 2015-10-15 16:03:41.000 288 21175.88 90.81 42891.77 47834.38 2015-10-15 16:03:42.000 288 21175.86 90.85 42891.76 47834.34 2015-10-15 16:03:43.000 288 21175.85 90.85 42891.74 47834.35 2015-10-15 16:03:44.000 288 21175.84 90.86 42891.73 47834.30 2015-10-15 16:03:45.000 288 21175.80 90.92 42891.71 47834.30 2015-10-15 16:03:46.000 288 21175.79 90.92 42891.70 47834.27 2015-10-15 16:03:47.000 288 21175.79 90.89 42891.73 47834.27 2015-10-15 16:03:48.000 288 21175.77 90.87 42891.72 47834.27 2015-10-15 16:03:49.000 288 21175.76 90.86 42891.70 47834.26 2015-10-15 16:03:50.000 288 21175.77 90.86 42891.72 47834.24 2015-10-15 16:03:51.000 288 21175.77 90.86 42891.69 47834.27 2015-10-15 16:03:52.000 288 21175.77 90.81 42891.73 47834.28 2015-10-15 16:03:53.000 288 21175.85 90.72 42891.80 47834.30 2015-10-15 16:03:54.000 288 21175.91 90.65 42891.83 47834.35 2015-10-15 16:03:55.000 288 21175.97 90.58 42891.83 47834.42 2015-10-15 16:03:56.000 288 21176.01 90.58 42891.87 47834.50 2015-10-15 16:03:57.000 288 21176.03 90.55 42891.91 47834.55 2015-10-15 16:03:58.000 288 21176.04 90.58 42891.94 47834.54 2015-10-15 16:03:59.000 288 21176.01 90.61 42891.95 47834.56 2015-10-15 16:04:00.000 288 21176.00 90.61 42891.97 47834.58 2015-10-15 16:04:01.000 288 21176.00 90.62 42891.93 47834.56 2015-10-15 16:04:02.000 288 21176.01 90.64 42891.91 47834.55 2015-10-15 16:04:03.000 288 21176.03 90.65 42891.92 47834.54 2015-10-15 16:04:04.000 288 21176.03 90.63 42891.93 47834.55 2015-10-15 16:04:05.000 288 21176.01 90.63 42891.93 47834.54 2015-10-15 16:04:06.000 288 21176.02 90.64 42891.90 47834.56 2015-10-15 16:04:07.000 288 21176.01 90.65 42891.91 47834.56 2015-10-15 16:04:08.000 288 21176.04 90.66 42891.92 47834.56 2015-10-15 16:04:09.000 288 21176.04 90.67 42891.90 47834.56 2015-10-15 16:04:10.000 288 21176.01 90.72 42891.89 47834.56 2015-10-15 16:04:11.000 288 21175.98 90.78 42891.86 47834.54 2015-10-15 16:04:12.000 288 21175.97 90.84 42891.82 47834.49 2015-10-15 16:04:13.000 288 21175.98 90.88 42891.79 47834.45 2015-10-15 16:04:14.000 288 21175.97 90.91 42891.75 47834.43 2015-10-15 16:04:15.000 288 21175.97 90.89 42891.75 47834.36 2015-10-15 16:04:16.000 288 21175.95 90.84 42891.75 47834.37 2015-10-15 16:04:17.000 288 21175.92 90.85 42891.78 47834.35 2015-10-15 16:04:18.000 288 21175.89 90.83 42891.80 47834.36 2015-10-15 16:04:19.000 288 21175.89 90.82 42891.82 47834.37 2015-10-15 16:04:20.000 288 21175.87 90.84 42891.84 47834.37 2015-10-15 16:04:21.000 288 21175.86 90.83 42891.86 47834.40 2015-10-15 16:04:22.000 288 21175.83 90.87 42891.81 47834.41 2015-10-15 16:04:23.000 288 21175.84 90.88 42891.84 47834.41 2015-10-15 16:04:24.000 288 21175.85 90.92 42891.86 47834.42 2015-10-15 16:04:25.000 288 21175.87 90.93 42891.83 47834.43 2015-10-15 16:04:26.000 288 21175.92 90.94 42891.82 47834.41 2015-10-15 16:04:27.000 288 21175.95 90.96 42891.83 47834.43 2015-10-15 16:04:28.000 288 21175.96 90.97 42891.80 47834.42 2015-10-15 16:04:29.000 288 21175.95 90.95 42891.81 47834.44 2015-10-15 16:04:30.000 288 21175.96 90.93 42891.82 47834.43 2015-10-15 16:04:31.000 288 21175.98 90.95 42891.84 47834.45 2015-10-15 16:04:32.000 288 21175.95 90.96 42891.83 47834.46 2015-10-15 16:04:33.000 288 21175.92 90.95 42891.84 47834.46 2015-10-15 16:04:34.000 288 21175.97 90.94 42891.82 47834.47 2015-10-15 16:04:35.000 288 21175.98 90.94 42891.88 47834.45 2015-10-15 16:04:36.000 288 21175.96 90.94 42891.89 47834.50 2015-10-15 16:04:37.000 288 21175.94 90.97 42891.89 47834.50 2015-10-15 16:04:38.000 288 21175.96 90.98 42891.85 47834.51 2015-10-15 16:04:39.000 288 21175.98 91.00 42891.87 47834.50 2015-10-15 16:04:40.000 288 21175.97 91.00 42891.88 47834.47 2015-10-15 16:04:41.000 288 21175.96 90.98 42891.85 47834.50 2015-10-15 16:04:42.000 288 21175.99 90.96 42891.84 47834.47 2015-10-15 16:04:43.000 288 21175.99 90.96 42891.91 47834.50 2015-10-15 16:04:44.000 288 21176.02 90.94 42891.93 47834.53 2015-10-15 16:04:45.000 288 21176.03 90.92 42891.91 47834.54 2015-10-15 16:04:46.000 288 21176.01 90.91 42891.96 47834.56 2015-10-15 16:04:47.000 288 21176.01 90.92 42891.98 47834.57 2015-10-15 16:04:48.000 288 21176.00 90.94 42892.00 47834.60 2015-10-15 16:04:49.000 288 21176.02 90.96 42891.96 47834.60 2015-10-15 16:04:50.000 288 21176.04 90.97 42891.99 47834.61 2015-10-15 16:04:51.000 288 21176.06 91.00 42891.94 47834.63 2015-10-15 16:04:52.000 288 21176.06 90.99 42891.97 47834.60 2015-10-15 16:04:53.000 288 21176.07 90.95 42891.98 47834.61 2015-10-15 16:04:54.000 288 21176.10 90.92 42891.99 47834.63 2015-10-15 16:04:55.000 288 21176.10 90.89 42892.01 47834.64 2015-10-15 16:04:56.000 288 21176.13 90.85 42892.06 47834.70 2015-10-15 16:04:57.000 288 21176.13 90.80 42892.03 47834.69 2015-10-15 16:04:58.000 288 21176.12 90.76 42892.05 47834.74 2015-10-15 16:04:59.000 288 21176.15 90.72 42892.07 47834.72 2015-10-15 16:05:00.000 288 21176.14 90.67 42892.09 47834.73 2015-10-15 16:05:01.000 288 21176.14 90.61 42892.12 47834.77 2015-10-15 16:05:02.000 288 21176.14 90.56 42892.17 47834.82 2015-10-15 16:05:03.000 288 21176.13 90.52 42892.20 47834.84 2015-10-15 16:05:04.000 288 21176.11 90.53 42892.24 47834.86 2015-10-15 16:05:05.000 288 21176.06 90.58 42892.22 47834.89 2015-10-15 16:05:06.000 288 21176.03 90.63 42892.22 47834.88 2015-10-15 16:05:07.000 288 21176.01 90.66 42892.20 47834.82 2015-10-15 16:05:08.000 288 21176.02 90.70 42892.19 47834.80 2015-10-15 16:05:09.000 288 21176.03 90.70 42892.17 47834.80 2015-10-15 16:05:10.000 288 21175.97 90.74 42892.12 47834.75 2015-10-15 16:05:11.000 288 21175.96 90.76 42892.11 47834.73 2015-10-15 16:05:12.000 288 21175.95 90.80 42892.10 47834.70 2015-10-15 16:05:13.000 288 21175.95 90.82 42892.05 47834.65 2015-10-15 16:05:14.000 288 21175.96 90.83 42892.04 47834.65 2015-10-15 16:05:15.000 288 21175.96 90.89 42891.99 47834.63 2015-10-15 16:05:16.000 288 21175.98 90.93 42891.97 47834.60 2015-10-15 16:05:17.000 288 21175.98 90.91 42891.93 47834.58 2015-10-15 16:05:18.000 288 21175.98 90.86 42891.94 47834.54 2015-10-15 16:05:19.000 288 21175.97 90.85 42891.93 47834.54 2015-10-15 16:05:20.000 288 21175.99 90.81 42891.93 47834.57 2015-10-15 16:05:21.000 288 21175.98 90.79 42891.91 47834.57 2015-10-15 16:05:22.000 288 21176.02 90.77 42891.91 47834.57 2015-10-15 16:05:23.000 288 21176.03 90.73 42891.95 47834.58 2015-10-15 16:05:24.000 288 21176.03 90.72 42891.99 47834.58 2015-10-15 16:05:25.000 288 21176.03 90.70 42892.00 47834.61 2015-10-15 16:05:26.000 288 21176.03 90.63 42892.01 47834.63 2015-10-15 16:05:27.000 288 21176.01 90.61 42892.04 47834.63 2015-10-15 16:05:28.000 288 21176.02 90.60 42892.05 47834.66 2015-10-15 16:05:29.000 288 21176.03 90.61 42892.05 47834.71 2015-10-15 16:05:30.000 288 21176.01 90.62 42892.07 47834.70 2015-10-15 16:05:31.000 288 21176.04 90.64 42892.07 47834.72 2015-10-15 16:05:32.000 288 21176.02 90.66 42892.07 47834.72 2015-10-15 16:05:33.000 288 21176.01 90.68 42892.09 47834.71 2015-10-15 16:05:34.000 288 21176.04 90.69 42892.08 47834.70 2015-10-15 16:05:35.000 288 21176.06 90.72 42892.05 47834.73 2015-10-15 16:05:36.000 288 21176.08 90.68 42892.09 47834.74 2015-10-15 16:05:37.000 288 21176.08 90.69 42892.10 47834.73 2015-10-15 16:05:38.000 288 21176.08 90.72 42892.06 47834.74 2015-10-15 16:05:39.000 288 21176.10 90.72 42892.06 47834.75 2015-10-15 16:05:40.000 288 21176.13 90.70 42892.05 47834.75 2015-10-15 16:05:41.000 288 21176.17 90.70 42892.03 47834.75 2015-10-15 16:05:42.000 288 21176.17 90.67 42892.04 47834.74 2015-10-15 16:05:43.000 288 21176.19 90.68 42892.04 47834.75 2015-10-15 16:05:44.000 288 21176.21 90.67 42892.03 47834.76 2015-10-15 16:05:45.000 288 21176.22 90.67 42892.06 47834.78 2015-10-15 16:05:46.000 288 21176.20 90.62 42892.06 47834.76 2015-10-15 16:05:47.000 288 21176.20 90.61 42892.10 47834.80 2015-10-15 16:05:48.000 288 21176.21 90.59 42892.13 47834.81 2015-10-15 16:05:49.000 288 21176.18 90.60 42892.17 47834.83 2015-10-15 16:05:50.000 288 21176.17 90.62 42892.18 47834.83 2015-10-15 16:05:51.000 288 21176.15 90.64 42892.18 47834.86 2015-10-15 16:05:52.000 288 21176.16 90.67 42892.17 47834.85 2015-10-15 16:05:53.000 288 21176.15 90.70 42892.17 47834.85 2015-10-15 16:05:54.000 288 21176.15 90.73 42892.15 47834.84 2015-10-15 16:05:55.000 288 21176.13 90.75 42892.12 47834.81 2015-10-15 16:05:56.000 288 21176.10 90.74 42892.09 47834.78 2015-10-15 16:05:57.000 288 21176.13 90.74 42892.08 47834.77 2015-10-15 16:05:58.000 288 21176.14 90.75 42892.08 47834.75 2015-10-15 16:05:59.000 288 21176.13 90.77 42892.07 47834.73 2015-10-15 16:06:00.000 288 21176.13 90.80 42892.05 47834.72 2015-10-15 16:06:01.000 288 21176.12 90.79 42892.05 47834.74 2015-10-15 16:06:02.000 288 21176.09 90.80 42892.06 47834.72 2015-10-15 16:06:03.000 288 21176.09 90.82 42892.06 47834.71 2015-10-15 16:06:04.000 288 21176.06 90.81 42892.10 47834.73 2015-10-15 16:06:05.000 288 21176.04 90.84 42892.08 47834.72 2015-10-15 16:06:06.000 288 21176.02 90.88 42892.07 47834.72 2015-10-15 16:06:07.000 288 21176.02 90.93 42892.03 47834.73 2015-10-15 16:06:08.000 288 21175.99 90.97 42892.03 47834.67 2015-10-15 16:06:09.000 288 21176.00 91.01 42891.98 47834.65 2015-10-15 16:06:10.000 288 21176.02 91.04 42891.92 47834.63 2015-10-15 16:06:11.000 288 21176.06 91.05 42891.92 47834.59 2015-10-15 16:06:12.000 288 21176.10 91.06 42891.90 47834.59 2015-10-15 16:06:13.000 288 21176.07 91.05 42891.91 47834.57 2015-10-15 16:06:14.000 288 21176.07 91.06 42891.86 47834.56 2015-10-15 16:06:15.000 288 21176.10 91.06 42891.88 47834.55 2015-10-15 16:06:16.000 288 21176.08 91.05 42891.87 47834.54 2015-10-15 16:06:17.000 288 21176.10 91.07 42891.86 47834.56 2015-10-15 16:06:18.000 288 21176.06 91.08 42891.83 47834.55 2015-10-15 16:06:19.000 288 21176.06 91.09 42891.83 47834.50 2015-10-15 16:06:20.000 288 21176.04 91.09 42891.85 47834.51 2015-10-15 16:06:21.000 288 21176.02 91.10 42891.85 47834.51 2015-10-15 16:06:22.000 288 21176.04 91.10 42891.84 47834.49 2015-10-15 16:06:23.000 288 21176.02 91.08 42891.88 47834.50 2015-10-15 16:06:24.000 288 21176.07 91.05 42891.88 47834.48 2015-10-15 16:06:25.000 288 21176.06 91.05 42891.89 47834.51 2015-10-15 16:06:26.000 288 21176.07 91.06 42891.88 47834.51 2015-10-15 16:06:27.000 288 21176.11 91.05 42891.86 47834.53 2015-10-15 16:06:28.000 288 21176.09 91.01 42891.89 47834.53 2015-10-15 16:06:29.000 288 21176.06 90.98 42891.88 47834.53 2015-10-15 16:06:30.000 288 21176.08 90.94 42891.89 47834.54 2015-10-15 16:06:31.000 288 21176.11 90.91 42891.93 47834.57 2015-10-15 16:06:32.000 288 21176.06 90.87 42891.97 47834.59 2015-10-15 16:06:33.000 288 21176.06 90.87 42891.99 47834.62 2015-10-15 16:06:34.000 288 21176.07 90.84 42892.04 47834.63 2015-10-15 16:06:35.000 288 21176.11 90.81 42892.04 47834.68 2015-10-15 16:06:36.000 288 21176.14 90.79 42892.08 47834.69 2015-10-15 16:06:37.000 288 21176.18 90.76 42892.10 47834.72 2015-10-15 16:06:38.000 288 21176.19 90.72 42892.11 47834.79 2015-10-15 16:06:39.000 288 21176.18 90.70 42892.14 47834.80 2015-10-15 16:06:40.000 288 21176.21 90.66 42892.17 47834.82 2015-10-15 16:06:41.000 288 21176.24 90.66 42892.18 47834.85 2015-10-15 16:06:42.000 288 21176.25 90.66 42892.20 47834.88 2015-10-15 16:06:43.000 288 21176.24 90.67 42892.20 47834.89 2015-10-15 16:06:44.000 288 21176.18 90.67 42892.23 47834.92 2015-10-15 16:06:45.000 288 21176.17 90.68 42892.27 47834.92 2015-10-15 16:06:46.000 288 21176.16 90.69 42892.27 47834.91 2015-10-15 16:06:47.000 288 21176.16 90.69 42892.28 47834.94 2015-10-15 16:06:48.000 288 21176.14 90.68 42892.31 47834.94 2015-10-15 16:06:49.000 288 21176.12 90.67 42892.29 47834.93 2015-10-15 16:06:50.000 288 21176.12 90.67 42892.33 47834.94 2015-10-15 16:06:51.000 288 21176.11 90.63 42892.35 47834.97 2015-10-15 16:06:52.000 288 21176.09 90.62 42892.36 47834.99 2015-10-15 16:06:53.000 288 21176.09 90.58 42892.39 47834.98 2015-10-15 16:06:54.000 288 21176.07 90.59 42892.41 47835.00 2015-10-15 16:06:55.000 288 21176.02 90.58 42892.42 47835.02 2015-10-15 16:06:56.000 288 21176.00 90.57 42892.38 47835.02 2015-10-15 16:06:57.000 288 21175.99 90.58 42892.40 47834.99 2015-10-15 16:06:58.000 288 21175.98 90.59 42892.39 47834.98 2015-10-15 16:06:59.000 288 21175.96 90.62 42892.38 47834.97 2015-10-15 16:07:00.000 288 21175.93 90.64 42892.36 47834.94 2015-10-15 16:07:01.000 288 21175.91 90.67 42892.30 47834.92 2015-10-15 16:07:02.000 288 21175.89 90.69 42892.31 47834.85 2015-10-15 16:07:03.000 288 21175.88 90.72 42892.27 47834.83 2015-10-15 16:07:04.000 288 21175.89 90.73 42892.24 47834.82 2015-10-15 16:07:05.000 288 21175.88 90.74 42892.23 47834.78 2015-10-15 16:07:06.000 288 21175.91 90.73 42892.24 47834.77 2015-10-15 16:07:07.000 288 21175.91 90.73 42892.26 47834.78 2015-10-15 16:07:08.000 288 21175.93 90.70 42892.28 47834.78 2015-10-15 16:07:09.000 288 21175.93 90.64 42892.32 47834.83 2015-10-15 16:07:10.000 288 21175.92 90.60 42892.37 47834.88 2015-10-15 16:07:11.000 288 21175.95 90.58 42892.42 47834.91 2015-10-15 16:07:12.000 288 21175.96 90.58 42892.46 47834.96 2015-10-15 16:07:13.000 288 21175.95 90.62 42892.47 47834.99 2015-10-15 16:07:14.000 288 21175.92 90.63 42892.48 47835.00 2015-10-15 16:07:15.000 288 21175.89 90.67 42892.47 47835.01 2015-10-15 16:07:16.000 288 21175.89 90.66 42892.48 47835.02 2015-10-15 16:07:17.000 288 21175.87 90.67 42892.48 47835.00 2015-10-15 16:07:18.000 288 21175.87 90.66 42892.50 47834.98 2015-10-15 16:07:19.000 288 21175.84 90.67 42892.48 47835.00 2015-10-15 16:07:20.000 288 21175.80 90.68 42892.47 47834.96 2015-10-15 16:07:21.000 288 21175.80 90.71 42892.46 47834.96 2015-10-15 16:07:22.000 288 21175.79 90.70 42892.44 47834.94 2015-10-15 16:07:23.000 288 21175.76 90.73 42892.46 47834.93 2015-10-15 16:07:24.000 288 21175.74 90.72 42892.43 47834.89 2015-10-15 16:07:25.000 288 21175.72 90.74 42892.41 47834.87 2015-10-15 16:07:26.000 288 21175.70 90.81 42892.37 47834.87 2015-10-15 16:07:27.000 288 21175.66 90.88 42892.34 47834.82 2015-10-15 16:07:28.000 288 21175.66 90.95 42892.31 47834.78 2015-10-15 16:07:29.000 288 21175.60 90.99 42892.25 47834.73 2015-10-15 16:07:30.000 288 21175.58 91.03 42892.20 47834.69 2015-10-15 16:07:31.000 288 21175.56 91.08 42892.17 47834.64 2015-10-15 16:07:32.000 288 21175.56 91.09 42892.18 47834.61 2015-10-15 16:07:33.000 288 21175.54 91.11 42892.15 47834.58 2015-10-15 16:07:34.000 288 21175.54 91.11 42892.11 47834.56 2015-10-15 16:07:35.000 288 21175.55 91.10 42892.12 47834.53 2015-10-15 16:07:36.000 288 21175.54 91.12 42892.10 47834.51 2015-10-15 16:07:37.000 288 21175.50 91.16 42892.07 47834.49 2015-10-15 16:07:38.000 288 21175.46 91.20 42892.07 47834.47 2015-10-15 16:07:39.000 288 21175.45 91.24 42892.03 47834.42 2015-10-15 16:07:40.000 288 21175.38 91.33 42891.95 47834.38 2015-10-15 16:07:41.000 288 21175.35 91.42 42891.88 47834.29 2015-10-15 16:07:42.000 288 21175.30 91.48 42891.82 47834.25 2015-10-15 16:07:43.000 288 21175.29 91.49 42891.73 47834.12 2015-10-15 16:07:44.000 288 21175.28 91.52 42891.68 47834.05 2015-10-15 16:07:45.000 288 21175.27 91.51 42891.63 47834.01 2015-10-15 16:07:46.000 288 21175.28 91.49 42891.56 47833.97 2015-10-15 16:07:47.000 288 21175.31 91.48 42891.55 47833.95 2015-10-15 16:07:48.000 288 21175.35 91.46 42891.52 47833.92 2015-10-15 16:07:49.000 288 21175.34 91.46 42891.52 47833.91 2015-10-15 16:07:50.000 288 21175.37 91.46 42891.53 47833.93 2015-10-15 16:07:51.000 288 21175.40 91.42 42891.51 47833.93 2015-10-15 16:07:52.000 288 21175.44 91.39 42891.47 47833.93 2015-10-15 16:07:53.000 288 21175.46 91.37 42891.51 47833.96 2015-10-15 16:07:54.000 288 21175.46 91.31 42891.53 47833.99 2015-10-15 16:07:55.000 288 21175.47 91.31 42891.57 47834.00 2015-10-15 16:07:56.000 288 21175.47 91.34 42891.56 47834.03 2015-10-15 16:07:57.000 288 21175.43 91.37 42891.57 47834.06 2015-10-15 16:07:58.000 288 21175.39 91.44 42891.58 47834.04 2015-10-15 16:07:59.000 288 21175.37 91.49 42891.52 47833.99 2015-10-15 16:08:00.000 288 21175.40 91.48 42891.47 47833.94 2015-10-15 16:08:01.000 288 21175.40 91.45 42891.48 47833.90 2015-10-15 16:08:02.000 288 21175.36 91.42 42891.47 47833.88 2015-10-15 16:08:03.000 288 21175.35 91.33 42891.45 47833.88 2015-10-15 16:08:04.000 288 21175.34 91.23 42891.49 47833.88 2015-10-15 16:08:05.000 288 21175.33 91.17 42891.54 47833.91 2015-10-15 16:08:06.000 288 21175.36 91.08 42891.56 47833.93 2015-10-15 16:08:07.000 288 21175.37 91.04 42891.58 47833.98 2015-10-15 16:08:08.000 288 21175.45 90.99 42891.61 47834.02 2015-10-15 16:08:09.000 288 21175.46 90.94 42891.62 47834.05 2015-10-15 16:08:10.000 288 21175.50 90.89 42891.64 47834.09 2015-10-15 16:08:11.000 288 21175.53 90.88 42891.70 47834.13 2015-10-15 16:08:12.000 288 21175.53 90.85 42891.75 47834.20 2015-10-15 16:08:13.000 288 21175.58 90.83 42891.76 47834.21 2015-10-15 16:08:14.000 288 21175.60 90.80 42891.78 47834.23 2015-10-15 16:08:15.000 288 21175.60 90.76 42891.83 47834.28 2015-10-15 16:08:16.000 288 21175.63 90.76 42891.86 47834.31 2015-10-15 16:08:17.000 288 21175.62 90.76 42891.88 47834.34 2015-10-15 16:08:18.000 288 21175.66 90.76 42891.88 47834.36 2015-10-15 16:08:19.000 288 21175.67 90.75 42891.87 47834.36 2015-10-15 16:08:20.000 288 21175.69 90.74 42891.92 47834.36 2015-10-15 16:08:21.000 288 21175.70 90.71 42891.96 47834.39 2015-10-15 16:08:22.000 288 21175.72 90.69 42891.97 47834.39 2015-10-15 16:08:23.000 288 21175.71 90.64 42891.95 47834.42 2015-10-15 16:08:24.000 288 21175.70 90.64 42891.97 47834.43 2015-10-15 16:08:25.000 288 21175.72 90.65 42892.00 47834.47 2015-10-15 16:08:26.000 288 21175.74 90.65 42892.02 47834.49 2015-10-15 16:08:27.000 288 21175.73 90.68 42892.04 47834.48 2015-10-15 16:08:28.000 288 21175.78 90.67 42892.07 47834.50 2015-10-15 16:08:29.000 288 21175.81 90.68 42892.09 47834.54 2015-10-15 16:08:30.000 288 21175.80 90.68 42892.10 47834.55 2015-10-15 16:08:31.000 288 21175.81 90.67 42892.10 47834.57 2015-10-15 16:08:32.000 288 21175.82 90.65 42892.11 47834.57 2015-10-15 16:08:33.000 288 21175.83 90.64 42892.11 47834.59 2015-10-15 16:08:34.000 288 21175.85 90.63 42892.12 47834.60 2015-10-15 16:08:35.000 288 21175.85 90.62 42892.14 47834.58 2015-10-15 16:08:36.000 288 21175.84 90.63 42892.14 47834.62 2015-10-15 16:08:37.000 288 21175.83 90.59 42892.13 47834.61 2015-10-15 16:08:38.000 288 21175.86 90.57 42892.13 47834.61 2015-10-15 16:08:39.000 288 21175.85 90.57 42892.14 47834.63 2015-10-15 16:08:40.000 288 21175.82 90.57 42892.13 47834.61 2015-10-15 16:08:41.000 288 21175.82 90.58 42892.14 47834.63 2015-10-15 16:08:42.000 288 21175.85 90.55 42892.14 47834.62 2015-10-15 16:08:43.000 288 21175.84 90.53 42892.11 47834.62 2015-10-15 16:08:44.000 288 21175.84 90.55 42892.12 47834.61 2015-10-15 16:08:45.000 288 21175.83 90.61 42892.10 47834.60 2015-10-15 16:08:46.000 288 21175.81 90.67 42892.08 47834.59 2015-10-15 16:08:47.000 288 21175.81 90.69 42892.05 47834.55 2015-10-15 16:08:48.000 288 21175.84 90.68 42892.03 47834.53 2015-10-15 16:08:49.000 288 21175.83 90.71 42892.01 47834.52 2015-10-15 16:08:50.000 288 21175.84 90.72 42892.03 47834.49 2015-10-15 16:08:51.000 288 21175.84 90.74 42892.02 47834.52 2015-10-15 16:08:52.000 288 21175.82 90.75 42891.99 47834.50 2015-10-15 16:08:53.000 288 21175.81 90.76 42891.96 47834.47 2015-10-15 16:08:54.000 288 21175.82 90.73 42891.97 47834.46 2015-10-15 16:08:55.000 288 21175.82 90.72 42891.98 47834.48 2015-10-15 16:08:56.000 288 21175.82 90.72 42892.00 47834.49 2015-10-15 16:08:57.000 288 21175.82 90.74 42892.01 47834.48 2015-10-15 16:08:58.000 288 21175.82 90.73 42892.00 47834.48 2015-10-15 16:08:59.000 288 21175.79 90.74 42891.99 47834.49 2015-10-15 16:09:00.000 288 21175.79 90.75 42891.94 47834.47 2015-10-15 16:09:01.000 288 21175.75 90.76 42891.96 47834.46 2015-10-15 16:09:02.000 288 21175.75 90.75 42891.93 47834.44 2015-10-15 16:09:03.000 288 21175.76 90.73 42891.93 47834.41 2015-10-15 16:09:04.000 288 21175.75 90.71 42891.94 47834.43 2015-10-15 16:09:05.000 288 21175.81 90.67 42891.97 47834.44 2015-10-15 16:09:06.000 288 21175.85 90.62 42891.99 47834.45 2015-10-15 16:09:07.000 288 21175.87 90.62 42891.98 47834.48 2015-10-15 16:09:08.000 288 21175.89 90.63 42891.95 47834.51 2015-10-15 16:09:09.000 288 21175.93 90.67 42891.95 47834.50 2015-10-15 16:09:10.000 288 21175.98 90.65 42891.93 47834.52 2015-10-15 16:09:11.000 288 21176.01 90.63 42891.91 47834.50 2015-10-15 16:09:12.000 288 21176.04 90.64 42891.92 47834.52 2015-10-15 16:09:13.000 288 21176.05 90.66 42891.94 47834.53 2015-10-15 16:09:14.000 288 21176.08 90.71 42891.90 47834.52 2015-10-15 16:09:15.000 288 21176.10 90.74 42891.86 47834.52 2015-10-15 16:09:16.000 288 21176.08 90.74 42891.87 47834.52 2015-10-15 16:09:17.000 288 21176.07 90.79 42891.85 47834.51 2015-10-15 16:09:18.000 288 21176.05 90.82 42891.80 47834.48 2015-10-15 16:09:19.000 288 21176.04 90.83 42891.80 47834.44 2015-10-15 16:09:20.000 288 21176.02 90.84 42891.79 47834.41 2015-10-15 16:09:21.000 288 21176.04 90.86 42891.79 47834.43 2015-10-15 16:09:22.000 288 21176.03 90.88 42891.76 47834.42 2015-10-15 16:09:23.000 288 21176.01 90.90 42891.77 47834.38 2015-10-15 16:09:24.000 288 21175.99 90.90 42891.75 47834.36 2015-10-15 16:09:25.000 288 21176.01 90.89 42891.76 47834.37 2015-10-15 16:09:26.000 288 21176.01 90.87 42891.72 47834.36 2015-10-15 16:09:27.000 288 21176.04 90.87 42891.72 47834.36 2015-10-15 16:09:28.000 288 21176.07 90.85 42891.75 47834.37 2015-10-15 16:09:29.000 288 21176.03 90.85 42891.75 47834.39 2015-10-15 16:09:30.000 288 21176.03 90.82 42891.80 47834.37 2015-10-15 16:09:31.000 288 21176.01 90.75 42891.80 47834.40 2015-10-15 16:09:32.000 288 21176.02 90.69 42891.85 47834.43 2015-10-15 16:09:33.000 288 21176.00 90.67 42891.89 47834.44 2015-10-15 16:09:34.000 288 21176.02 90.64 42891.91 47834.47 2015-10-15 16:09:35.000 288 21176.04 90.61 42891.94 47834.51 2015-10-15 16:09:36.000 288 21176.00 90.60 42891.95 47834.55 2015-10-15 16:09:37.000 288 21176.02 90.60 42891.99 47834.57 2015-10-15 16:09:38.000 288 21176.04 90.61 42891.99 47834.58 2015-10-15 16:09:39.000 288 21176.07 90.62 42891.98 47834.59 2015-10-15 16:09:40.000 288 21176.06 90.61 42891.98 47834.61 2015-10-15 16:09:41.000 288 21176.10 90.59 42892.00 47834.62 2015-10-15 16:09:42.000 288 21176.11 90.59 42891.99 47834.63 2015-10-15 16:09:43.000 288 21176.13 90.56 42892.02 47834.64 2015-10-15 16:09:44.000 288 21176.18 90.55 42892.07 47834.69 2015-10-15 16:09:45.000 288 21176.17 90.55 42892.08 47834.70 2015-10-15 16:09:46.000 288 21176.19 90.54 42892.10 47834.74 2015-10-15 16:09:47.000 288 21176.19 90.50 42892.10 47834.77 2015-10-15 16:09:48.000 288 21176.19 90.47 42892.12 47834.78 2015-10-15 16:09:49.000 288 21176.19 90.46 42892.15 47834.79 2015-10-15 16:09:50.000 288 21176.22 90.47 42892.19 47834.83 2015-10-15 16:09:51.000 288 21176.21 90.45 42892.19 47834.83 2015-10-15 16:09:52.000 288 21176.20 90.43 42892.22 47834.89 2015-10-15 16:09:53.000 288 21176.20 90.40 42892.24 47834.88 2015-10-15 16:09:54.000 288 21176.19 90.41 42892.28 47834.93 2015-10-15 16:09:55.000 288 21176.19 90.39 42892.31 47834.93 2015-10-15 16:09:56.000 288 21176.22 90.33 42892.33 47834.96 2015-10-15 16:09:57.000 288 21176.22 90.31 42892.33 47834.97 2015-10-15 16:09:58.000 288 21176.21 90.26 42892.37 47835.00 2015-10-15 16:09:59.000 288 21176.22 90.24 42892.40 47835.02 2015-10-15 16:10:00.000 288 21176.23 90.21 42892.43 47835.05 2015-10-15 16:10:01.000 288 21176.26 90.22 42892.43 47835.09 2015-10-15 16:10:02.000 288 21176.26 90.22 42892.48 47835.11 2015-10-15 16:10:03.000 288 21176.26 90.26 42892.48 47835.13 2015-10-15 16:10:04.000 288 21176.25 90.30 42892.45 47835.12 2015-10-15 16:10:05.000 288 21176.26 90.30 42892.45 47835.11 2015-10-15 16:10:06.000 288 21176.25 90.33 42892.43 47835.09 2015-10-15 16:10:07.000 288 21176.22 90.37 42892.43 47835.07 2015-10-15 16:10:08.000 288 21176.18 90.39 42892.40 47835.03 2015-10-15 16:10:09.000 288 21176.15 90.43 42892.35 47835.01 2015-10-15 16:10:10.000 288 21176.11 90.47 42892.35 47834.95 2015-10-15 16:10:11.000 288 21176.08 90.49 42892.33 47834.92 2015-10-15 16:10:12.000 288 21176.07 90.49 42892.30 47834.90 2015-10-15 16:10:13.000 288 21176.05 90.49 42892.29 47834.87 2015-10-15 16:10:14.000 288 21176.03 90.50 42892.27 47834.85 2015-10-15 16:10:15.000 288 21175.97 90.49 42892.28 47834.82 2015-10-15 16:10:16.000 288 21175.94 90.51 42892.27 47834.80 2015-10-15 16:10:17.000 288 21175.91 90.54 42892.26 47834.78 2015-10-15 16:10:18.000 288 21175.90 90.57 42892.28 47834.78 2015-10-15 16:10:19.000 288 21175.86 90.59 42892.25 47834.74 2015-10-15 16:10:20.000 288 21175.82 90.60 42892.25 47834.72 2015-10-15 16:10:21.000 288 21175.79 90.58 42892.28 47834.71 2015-10-15 16:10:22.000 288 21175.80 90.61 42892.28 47834.72 2015-10-15 16:10:23.000 288 21175.81 90.62 42892.28 47834.71 2015-10-15 16:10:24.000 288 21175.80 90.65 42892.25 47834.72 2015-10-15 16:10:25.000 288 21175.79 90.65 42892.22 47834.68 2015-10-15 16:10:26.000 288 21175.79 90.64 42892.19 47834.67 2015-10-15 16:10:27.000 288 21175.79 90.65 42892.18 47834.67 2015-10-15 16:10:28.000 288 21175.77 90.65 42892.21 47834.67 2015-10-15 16:10:29.000 288 21175.75 90.65 42892.21 47834.66 2015-10-15 16:10:30.000 288 21175.76 90.64 42892.21 47834.66 2015-10-15 16:10:31.000 288 21175.76 90.64 42892.20 47834.64 2015-10-15 16:10:32.000 288 21175.70 90.68 42892.14 47834.59 2015-10-15 16:10:33.000 288 21175.65 90.68 42892.10 47834.57 2015-10-15 16:10:34.000 288 21175.64 90.69 42892.08 47834.53 2015-10-15 16:10:35.000 288 21175.61 90.67 42892.06 47834.47 2015-10-15 16:10:36.000 288 21175.58 90.67 42892.07 47834.44 2015-10-15 16:10:37.000 288 21175.59 90.63 42892.05 47834.41 2015-10-15 16:10:38.000 288 21175.57 90.58 42892.01 47834.42 2015-10-15 16:10:39.000 288 21175.55 90.57 42892.06 47834.40 2015-10-15 16:10:40.000 288 21175.49 90.58 42892.07 47834.44 2015-10-15 16:10:41.000 288 21175.44 90.63 42892.08 47834.45 2015-10-15 16:10:42.000 288 21175.40 90.70 42892.06 47834.38 2015-10-15 16:10:43.000 288 21175.34 90.77 42892.01 47834.34 2015-10-15 16:10:44.000 288 21175.30 90.88 42891.93 47834.27 2015-10-15 16:10:45.000 288 21175.27 90.97 42891.87 47834.23 2015-10-15 16:10:46.000 288 21175.23 91.05 42891.83 47834.15 2015-10-15 16:10:47.000 288 21175.19 91.10 42891.77 47834.09 2015-10-15 16:10:48.000 288 21175.21 91.11 42891.71 47834.01 2015-10-15 16:10:49.000 288 21175.21 91.17 42891.67 47833.98 2015-10-15 16:10:50.000 288 21175.19 91.20 42891.66 47833.97 2015-10-15 16:10:51.000 288 21175.19 91.21 42891.65 47833.92 2015-10-15 16:10:52.000 288 21175.18 91.25 42891.62 47833.89 2015-10-15 16:10:53.000 288 21175.20 91.27 42891.64 47833.88 2015-10-15 16:10:54.000 288 21175.17 91.30 42891.61 47833.84 2015-10-15 16:10:55.000 288 21175.17 91.31 42891.58 47833.85 2015-10-15 16:10:56.000 288 21175.19 91.32 42891.58 47833.84 2015-10-15 16:10:57.000 288 21175.21 91.30 42891.57 47833.82 2015-10-15 16:10:58.000 288 21175.19 91.31 42891.54 47833.83 2015-10-15 16:10:59.000 288 21175.16 91.35 42891.54 47833.81 2015-10-15 16:11:00.000 288 21175.12 91.37 42891.53 47833.79 2015-10-15 16:11:01.000 288 21175.08 91.37 42891.52 47833.76 2015-10-15 16:11:02.000 288 21175.04 91.37 42891.55 47833.74 2015-10-15 16:11:03.000 288 21175.03 91.37 42891.52 47833.74 2015-10-15 16:11:04.000 288 21175.02 91.35 42891.51 47833.72 2015-10-15 16:11:05.000 288 21175.00 91.39 42891.51 47833.72 2015-10-15 16:11:06.000 288 21175.00 91.37 42891.51 47833.70 2015-10-15 16:11:07.000 288 21175.00 91.37 42891.52 47833.70 2015-10-15 16:11:08.000 288 21175.02 91.35 42891.49 47833.69 2015-10-15 16:11:09.000 288 21175.04 91.32 42891.52 47833.73 2015-10-15 16:11:10.000 288 21175.04 91.30 42891.50 47833.72 2015-10-15 16:11:11.000 288 21175.04 91.28 42891.53 47833.74 2015-10-15 16:11:12.000 288 21175.07 91.24 42891.58 47833.73 2015-10-15 16:11:13.000 288 21175.04 91.22 42891.58 47833.75 2015-10-15 16:11:14.000 288 21175.03 91.25 42891.56 47833.75 2015-10-15 16:11:15.000 288 21175.02 91.31 42891.53 47833.75 2015-10-15 16:11:16.000 288 21175.05 91.32 42891.52 47833.75 2015-10-15 16:11:17.000 288 21175.06 91.30 42891.58 47833.76 2015-10-15 16:11:18.000 288 21175.03 91.29 42891.54 47833.75 2015-10-15 16:11:19.000 288 21174.99 91.24 42891.55 47833.74 2015-10-15 16:11:20.000 288 21174.97 91.22 42891.60 47833.75 2015-10-15 16:11:21.000 288 21174.97 91.19 42891.62 47833.76 2015-10-15 16:11:22.000 288 21174.95 91.14 42891.64 47833.78 2015-10-15 16:11:23.000 288 21174.93 91.09 42891.66 47833.80 2015-10-15 16:11:24.000 288 21174.90 91.06 42891.71 47833.84 2015-10-15 16:11:25.000 288 21174.93 91.06 42891.73 47833.88 2015-10-15 16:11:26.000 288 21174.96 91.10 42891.77 47833.92 2015-10-15 16:11:27.000 288 21174.92 91.13 42891.78 47833.91 2015-10-15 16:11:28.000 288 21174.93 91.16 42891.77 47833.92 2015-10-15 16:11:29.000 288 21174.91 91.18 42891.77 47833.93 2015-10-15 16:11:30.000 288 21174.88 91.19 42891.74 47833.88 2015-10-15 16:11:31.000 288 21174.87 91.19 42891.70 47833.87 2015-10-15 16:11:32.000 288 21174.87 91.17 42891.72 47833.87 2015-10-15 16:11:33.000 288 21174.84 91.16 42891.73 47833.87 2015-10-15 16:11:34.000 288 21174.86 91.18 42891.76 47833.88 2015-10-15 16:11:35.000 288 21174.90 91.17 42891.76 47833.87 2015-10-15 16:11:36.000 288 21174.92 91.19 42891.75 47833.91 2015-10-15 16:11:37.000 288 21174.96 91.22 42891.75 47833.91 2015-10-15 16:11:38.000 288 21174.97 91.25 42891.77 47833.92 2015-10-15 16:11:39.000 288 21174.98 91.27 42891.80 47833.91 2015-10-15 16:11:40.000 288 21175.05 91.23 42891.76 47833.94 2015-10-15 16:11:41.000 288 21175.10 91.20 42891.81 47833.96 2015-10-15 16:11:42.000 288 21175.14 91.18 42891.79 47834.01 2015-10-15 16:11:43.000 288 21175.17 91.18 42891.81 47834.04 2015-10-15 16:11:44.000 288 21175.21 91.13 42891.86 47834.05 2015-10-15 16:11:45.000 288 21175.25 91.08 42891.91 47834.11 2015-10-15 16:11:46.000 288 21175.32 91.01 42891.94 47834.17 2015-10-15 16:11:47.000 288 21175.32 90.98 42891.96 47834.23 2015-10-15 16:11:48.000 288 21175.29 90.96 42892.04 47834.29 2015-10-15 16:11:49.000 288 21175.31 90.94 42892.05 47834.32 2015-10-15 16:11:50.000 288 21175.31 90.92 42892.10 47834.33 2015-10-15 16:11:51.000 288 21175.31 90.88 42892.16 47834.35 2015-10-15 16:11:52.000 288 21175.31 90.89 42892.15 47834.39 2015-10-15 16:11:53.000 288 21175.32 90.86 42892.18 47834.42 2015-10-15 16:11:54.000 288 21175.36 90.80 42892.21 47834.45 2015-10-15 16:11:55.000 288 21175.33 90.78 42892.26 47834.50 2015-10-15 16:11:56.000 288 21175.33 90.77 42892.27 47834.55 2015-10-15 16:11:57.000 288 21175.31 90.79 42892.30 47834.53 2015-10-15 16:11:58.000 288 21175.33 90.77 42892.30 47834.56 2015-10-15 16:11:59.000 288 21175.31 90.79 42892.32 47834.58 2015-10-15 16:12:00.000 288 21175.28 90.80 42892.34 47834.57 2015-10-15 16:12:01.000 288 21175.27 90.80 42892.36 47834.60 2015-10-15 16:12:02.000 288 21175.23 90.89 42892.34 47834.61 2015-10-15 16:12:03.000 288 21175.15 91.00 42892.29 47834.57 2015-10-15 16:12:04.000 288 21175.07 91.06 42892.25 47834.49 2015-10-15 16:12:05.000 288 21175.01 91.11 42892.21 47834.41 2015-10-15 16:12:06.000 288 21174.97 91.12 42892.16 47834.34 2015-10-15 16:12:07.000 288 21174.96 91.09 42892.16 47834.29 2015-10-15 16:12:08.000 288 21175.00 91.08 42892.15 47834.30 2015-10-15 16:12:09.000 288 21174.98 91.11 42892.17 47834.29 2015-10-15 16:12:10.000 288 21174.99 91.11 42892.18 47834.29 2015-10-15 16:12:11.000 288 21175.00 91.09 42892.16 47834.32 2015-10-15 16:12:12.000 288 21175.03 91.11 42892.14 47834.30 2015-10-15 16:12:13.000 288 21175.02 91.13 42892.15 47834.33 2015-10-15 16:12:14.000 288 21174.99 91.15 42892.19 47834.31 2015-10-15 16:12:15.000 288 21175.02 91.17 42892.17 47834.31 2015-10-15 16:12:16.000 288 21175.03 91.21 42892.17 47834.31 2015-10-15 16:12:17.000 288 21175.03 91.25 42892.14 47834.32 2015-10-15 16:12:18.000 288 21174.99 91.34 42892.10 47834.28 2015-10-15 16:12:19.000 288 21174.96 91.41 42892.06 47834.27 2015-10-15 16:12:20.000 288 21174.93 91.46 42892.08 47834.21 2015-10-15 16:12:21.000 288 21174.93 91.55 42892.00 47834.20 2015-10-15 16:12:22.000 288 21174.91 91.61 42891.99 47834.14 2015-10-15 16:12:23.000 288 21174.91 91.60 42891.95 47834.11 2015-10-15 16:12:24.000 288 21174.90 91.62 42891.96 47834.08 2015-10-15 16:12:25.000 288 21174.92 91.61 42891.96 47834.08 2015-10-15 16:12:26.000 288 21174.94 91.60 42891.97 47834.07 2015-10-15 16:12:27.000 288 21174.94 91.58 42891.97 47834.08 2015-10-15 16:12:28.000 288 21174.95 91.59 42891.96 47834.09 2015-10-15 16:12:29.000 288 21174.97 91.61 42891.99 47834.13 2015-10-15 16:12:30.000 288 21174.99 91.57 42891.99 47834.16 2015-10-15 16:12:31.000 288 21175.00 91.55 42891.98 47834.17 2015-10-15 16:12:32.000 288 21174.99 91.51 42892.06 47834.19 2015-10-15 16:12:33.000 288 21175.03 91.49 42892.11 47834.20 2015-10-15 16:12:34.000 288 21175.05 91.49 42892.15 47834.29 2015-10-15 16:12:35.000 288 21175.03 91.46 42892.20 47834.32 2015-10-15 16:12:36.000 288 21175.07 91.41 42892.24 47834.35 2015-10-15 16:12:37.000 288 21175.10 91.40 42892.26 47834.38 2015-10-15 16:12:38.000 288 21175.12 91.38 42892.31 47834.43 2015-10-15 16:12:39.000 288 21175.12 91.36 42892.34 47834.47 2015-10-15 16:12:40.000 288 21175.14 91.36 42892.34 47834.49 2015-10-15 16:12:41.000 288 21175.13 91.35 42892.41 47834.53 2015-10-15 16:12:42.000 288 21175.10 91.37 42892.43 47834.54 2015-10-15 16:12:43.000 288 21175.06 91.42 42892.40 47834.54 2015-10-15 16:12:44.000 288 21175.00 91.49 42892.37 47834.53 2015-10-15 16:12:45.000 288 21174.96 91.50 42892.38 47834.47 2015-10-15 16:12:46.000 288 21174.94 91.52 42892.38 47834.45 2015-10-15 16:12:47.000 288 21174.94 91.57 42892.35 47834.47 2015-10-15 16:12:48.000 288 21174.93 91.60 42892.33 47834.42 2015-10-15 16:12:49.000 288 21174.91 91.62 42892.31 47834.43 2015-10-15 16:12:50.000 288 21174.89 91.65 42892.27 47834.39 2015-10-15 16:12:51.000 288 21174.87 91.67 42892.26 47834.37 2015-10-15 16:12:52.000 288 21174.85 91.68 42892.26 47834.37 2015-10-15 16:12:53.000 288 21174.81 91.66 42892.26 47834.33 2015-10-15 16:12:54.000 288 21174.82 91.67 42892.23 47834.32 2015-10-15 16:12:55.000 288 21174.80 91.65 42892.25 47834.31 2015-10-15 16:12:56.000 288 21174.80 91.64 42892.26 47834.29 2015-10-15 16:12:57.000 288 21174.81 91.63 42892.25 47834.30 2015-10-15 16:12:58.000 288 21174.82 91.57 42892.26 47834.29 2015-10-15 16:12:59.000 288 21174.81 91.53 42892.31 47834.31 2015-10-15 16:13:00.000 288 21174.81 91.50 42892.32 47834.33 2015-10-15 16:13:01.000 288 21174.82 91.47 42892.35 47834.36 2015-10-15 16:13:02.000 288 21174.85 91.41 42892.40 47834.38 2015-10-15 16:13:03.000 288 21174.86 91.38 42892.44 47834.40 2015-10-15 16:13:04.000 288 21174.85 91.33 42892.47 47834.43 2015-10-15 16:13:05.000 288 21174.86 91.29 42892.48 47834.48 2015-10-15 16:13:06.000 288 21174.88 91.24 42892.48 47834.51 2015-10-15 16:13:07.000 288 21174.93 91.19 42892.53 47834.55 2015-10-15 16:13:08.000 288 21174.92 91.14 42892.55 47834.58 2015-10-15 16:13:09.000 288 21174.92 91.12 42892.59 47834.63 2015-10-15 16:13:10.000 288 21174.95 91.07 42892.63 47834.67 2015-10-15 16:13:11.000 288 21174.96 91.04 42892.66 47834.71 2015-10-15 16:13:12.000 288 21174.97 91.05 42892.65 47834.73 2015-10-15 16:13:13.000 288 21174.95 91.07 42892.69 47834.73 2015-10-15 16:13:14.000 288 21174.92 91.12 42892.70 47834.74 2015-10-15 16:13:15.000 288 21174.91 91.17 42892.65 47834.71 2015-10-15 16:13:16.000 288 21174.84 91.26 42892.62 47834.69 2015-10-15 16:13:17.000 288 21174.79 91.41 42892.55 47834.60 2015-10-15 16:13:18.000 288 21174.77 91.50 42892.44 47834.53 2015-10-15 16:13:19.000 288 21174.72 91.54 42892.40 47834.42 2015-10-15 16:13:20.000 288 21174.68 91.55 42892.36 47834.38 2015-10-15 16:13:21.000 288 21174.65 91.58 42892.35 47834.31 2015-10-15 16:13:22.000 288 21174.62 91.59 42892.31 47834.29 2015-10-15 16:13:23.000 288 21174.60 91.63 42892.30 47834.22 2015-10-15 16:13:24.000 288 21174.57 91.65 42892.26 47834.20 2015-10-15 16:13:25.000 288 21174.54 91.66 42892.26 47834.17 2015-10-15 16:13:26.000 288 21174.53 91.68 42892.22 47834.15 2015-10-15 16:13:27.000 288 21174.53 91.69 42892.25 47834.13 2015-10-15 16:13:28.000 288 21174.53 91.69 42892.24 47834.13 2015-10-15 16:13:29.000 288 21174.55 91.69 42892.21 47834.12 2015-10-15 16:13:30.000 288 21174.55 91.69 42892.22 47834.13 2015-10-15 16:13:31.000 288 21174.56 91.70 42892.22 47834.15 2015-10-15 16:13:32.000 288 21174.55 91.73 42892.22 47834.13 2015-10-15 16:13:33.000 288 21174.57 91.73 42892.21 47834.13 2015-10-15 16:13:34.000 288 21174.61 91.69 42892.22 47834.14 2015-10-15 16:13:35.000 288 21174.65 91.64 42892.23 47834.15 2015-10-15 16:13:36.000 288 21174.69 91.61 42892.26 47834.22 2015-10-15 16:13:37.000 288 21174.71 91.59 42892.34 47834.24 2015-10-15 16:13:38.000 288 21174.73 91.61 42892.32 47834.26 2015-10-15 16:13:39.000 288 21174.71 91.61 42892.31 47834.28 2015-10-15 16:13:40.000 288 21174.75 91.64 42892.32 47834.30 2015-10-15 16:13:41.000 288 21174.77 91.65 42892.33 47834.30 2015-10-15 16:13:42.000 288 21174.80 91.64 42892.32 47834.33 2015-10-15 16:13:43.000 288 21174.79 91.63 42892.33 47834.31 2015-10-15 16:13:44.000 288 21174.76 91.63 42892.35 47834.33 2015-10-15 16:13:45.000 288 21174.74 91.62 42892.35 47834.32 2015-10-15 16:13:46.000 288 21174.73 91.64 42892.36 47834.34 2015-10-15 16:13:47.000 288 21174.74 91.63 42892.36 47834.35 2015-10-15 16:13:48.000 288 21174.73 91.61 42892.38 47834.35 2015-10-15 16:13:49.000 288 21174.72 91.64 42892.36 47834.36 2015-10-15 16:13:50.000 288 21174.73 91.66 42892.38 47834.36 2015-10-15 16:13:51.000 288 21174.72 91.66 42892.40 47834.38 2015-10-15 16:13:52.000 288 21174.68 91.69 42892.40 47834.38 2015-10-15 16:13:53.000 288 21174.61 91.76 42892.41 47834.40 2015-10-15 16:13:54.000 288 21174.55 91.84 42892.40 47834.36 2015-10-15 16:13:55.000 288 21174.51 91.89 42892.36 47834.32 2015-10-15 16:13:56.000 288 21174.45 91.93 42892.35 47834.27 2015-10-15 16:13:57.000 288 21174.40 91.97 42892.31 47834.20 2015-10-15 16:13:58.000 288 21174.33 91.99 42892.30 47834.16 2015-10-15 16:13:59.000 288 21174.28 92.09 42892.30 47834.11 2015-10-15 16:14:00.000 288 21174.21 92.10 42892.26 47834.09 2015-10-15 16:14:01.000 288 21174.19 92.11 42892.24 47834.02 2015-10-15 16:14:02.000 288 21174.17 92.12 42892.22 47834.00 2015-10-15 16:14:03.000 288 21174.19 92.10 42892.22 47833.99 2015-10-15 16:14:04.000 288 21174.21 92.08 42892.23 47834.00 2015-10-15 16:14:05.000 288 21174.20 92.09 42892.22 47834.02 2015-10-15 16:14:06.000 288 21174.19 92.10 42892.23 47833.97 2015-10-15 16:14:07.000 288 21174.18 92.11 42892.23 47833.98 2015-10-15 16:14:08.000 288 21174.16 92.07 42892.22 47833.97 2015-10-15 16:14:09.000 288 21174.13 92.07 42892.23 47833.95 2015-10-15 16:14:10.000 288 21174.08 92.07 42892.25 47833.95 2015-10-15 16:14:11.000 288 21174.08 92.00 42892.29 47833.95 2015-10-15 16:14:12.000 288 21174.05 91.99 42892.29 47833.96 2015-10-15 16:14:13.000 288 21174.01 92.00 42892.30 47833.95 2015-10-15 16:14:14.000 288 21173.99 92.02 42892.28 47833.98 2015-10-15 16:14:15.000 288 21173.99 92.07 42892.30 47833.95 2015-10-15 16:14:16.000 288 21174.00 92.13 42892.25 47833.92 2015-10-15 16:14:17.000 288 21174.00 92.15 42892.22 47833.92 2015-10-15 16:14:18.000 288 21174.00 92.18 42892.22 47833.87 2015-10-15 16:14:19.000 288 21174.03 92.19 42892.21 47833.89 2015-10-15 16:14:20.000 288 21174.08 92.19 42892.22 47833.84 2015-10-15 16:14:21.000 288 21174.08 92.18 42892.18 47833.88 2015-10-15 16:14:22.000 288 21174.10 92.15 42892.21 47833.87 2015-10-15 16:14:23.000 288 21174.14 92.07 42892.21 47833.91 2015-10-15 16:14:24.000 288 21174.19 92.02 42892.28 47833.95 2015-10-15 16:14:25.000 288 21174.22 91.98 42892.33 47834.00 2015-10-15 16:14:26.000 288 21174.22 91.96 42892.39 47834.05 2015-10-15 16:14:27.000 288 21174.19 91.93 42892.38 47834.08 2015-10-15 16:14:28.000 288 21174.17 91.91 42892.44 47834.11 2015-10-15 16:14:29.000 288 21174.13 91.89 42892.48 47834.15 2015-10-15 16:14:30.000 288 21174.14 91.90 42892.50 47834.15 2015-10-15 16:14:31.000 288 21174.14 91.90 42892.53 47834.19 2015-10-15 16:14:32.000 288 21174.14 91.87 42892.56 47834.21 2015-10-15 16:14:33.000 288 21174.12 91.87 42892.57 47834.22 2015-10-15 16:14:34.000 288 21174.10 91.90 42892.53 47834.21 2015-10-15 16:14:35.000 288 21174.10 91.92 42892.55 47834.21 2015-10-15 16:14:36.000 288 21174.08 91.88 42892.56 47834.23 2015-10-15 16:14:37.000 288 21174.08 91.86 42892.57 47834.21 2015-10-15 16:14:38.000 288 21174.07 91.88 42892.60 47834.22 2015-10-15 16:14:39.000 288 21174.05 91.96 42892.59 47834.25 2015-10-15 16:14:40.000 288 21174.02 92.01 42892.57 47834.21 2015-10-15 16:14:41.000 288 21174.04 92.02 42892.54 47834.18 2015-10-15 16:14:42.000 288 21174.04 92.05 42892.55 47834.16 2015-10-15 16:14:43.000 288 21174.06 92.07 42892.51 47834.13 2015-10-15 16:14:44.000 288 21174.08 92.08 42892.49 47834.13 2015-10-15 16:14:45.000 288 21174.08 92.09 42892.46 47834.13 2015-10-15 16:14:46.000 288 21174.08 92.06 42892.49 47834.11 2015-10-15 16:14:47.000 288 21174.06 92.10 42892.50 47834.10 2015-10-15 16:14:48.000 288 21174.07 92.10 42892.47 47834.12 2015-10-15 16:14:49.000 288 21173.99 92.18 42892.45 47834.10 2015-10-15 16:14:50.000 288 21173.92 92.33 42892.42 47834.07 2015-10-15 16:14:51.000 288 21173.85 92.47 42892.32 47833.97 2015-10-15 16:14:52.000 288 21173.81 92.54 42892.21 47833.87 2015-10-15 16:14:53.000 288 21173.79 92.56 42892.15 47833.78 2015-10-15 16:14:54.000 288 21173.78 92.57 42892.10 47833.70 2015-10-15 16:14:55.000 288 21173.75 92.57 42892.10 47833.66 2015-10-15 16:14:56.000 288 21173.75 92.57 42892.06 47833.62 2015-10-15 16:14:57.000 288 21173.77 92.56 42892.07 47833.60 2015-10-15 16:14:58.000 288 21173.78 92.56 42892.08 47833.63 2015-10-15 16:14:59.000 288 21173.77 92.56 42892.11 47833.62 2015-10-15 16:15:00.000 288 21173.79 92.54 42892.11 47833.65 2015-10-15 16:15:01.000 288 21173.82 92.52 42892.11 47833.68 2015-10-15 16:15:02.000 288 21173.83 92.51 42892.13 47833.71 2015-10-15 16:15:03.000 288 21173.83 92.51 42892.17 47833.74 2015-10-15 16:15:04.000 288 21173.83 92.53 42892.17 47833.75 2015-10-15 16:15:05.000 288 21173.81 92.62 42892.14 47833.75 2015-10-15 16:15:06.000 288 21173.81 92.66 42892.11 47833.74 2015-10-15 16:15:07.000 288 21173.82 92.66 42892.06 47833.67 2015-10-15 16:15:08.000 288 21173.84 92.65 42892.05 47833.67 2015-10-15 16:15:09.000 288 21173.81 92.63 42892.08 47833.67 2015-10-15 16:15:10.000 288 21173.83 92.62 42892.10 47833.68 2015-10-15 16:15:11.000 288 21173.86 92.61 42892.12 47833.69 2015-10-15 16:15:12.000 288 21173.87 92.59 42892.12 47833.72 2015-10-15 16:15:13.000 288 21173.85 92.58 42892.15 47833.72 2015-10-15 16:15:14.000 288 21173.86 92.58 42892.21 47833.77 2015-10-15 16:15:15.000 288 21173.85 92.61 42892.23 47833.79 2015-10-15 16:15:16.000 288 21173.85 92.63 42892.24 47833.82 2015-10-15 16:15:17.000 288 21173.83 92.66 42892.28 47833.83 2015-10-15 16:15:18.000 288 21173.84 92.65 42892.33 47833.84 2015-10-15 16:15:19.000 288 21173.85 92.63 42892.33 47833.87 2015-10-15 16:15:20.000 288 21173.82 92.59 42892.35 47833.90 2015-10-15 16:15:21.000 288 21173.83 92.53 42892.38 47833.89 2015-10-15 16:15:22.000 288 21173.85 92.51 42892.42 47833.94 2015-10-15 16:15:23.000 288 21173.86 92.52 42892.47 47833.98 2015-10-15 16:15:24.000 288 21173.85 92.51 42892.47 47834.00 2015-10-15 16:15:25.000 288 21173.86 92.49 42892.48 47834.01 2015-10-15 16:15:26.000 288 21173.86 92.50 42892.50 47834.05 2015-10-15 16:15:27.000 288 21173.85 92.52 42892.51 47834.06 2015-10-15 16:15:28.000 288 21173.84 92.48 42892.55 47834.08 2015-10-15 16:15:29.000 288 21173.83 92.49 42892.56 47834.11 2015-10-15 16:15:30.000 288 21173.80 92.51 42892.56 47834.13 2015-10-15 16:15:31.000 288 21173.79 92.56 42892.55 47834.12 2015-10-15 16:15:32.000 288 21173.81 92.59 42892.57 47834.10 2015-10-15 16:15:33.000 288 21173.83 92.62 42892.57 47834.10 2015-10-15 16:15:34.000 288 21173.82 92.64 42892.51 47834.10 2015-10-15 16:15:35.000 288 21173.87 92.66 42892.51 47834.05 2015-10-15 16:15:36.000 288 21173.81 92.65 42892.50 47834.05 2015-10-15 16:15:37.000 288 21173.81 92.64 42892.49 47834.00 2015-10-15 16:15:38.000 288 21173.80 92.64 42892.49 47834.01 2015-10-15 16:15:39.000 288 21173.84 92.62 42892.45 47834.02 2015-10-15 16:15:40.000 288 21173.83 92.61 42892.47 47834.02 2015-10-15 16:15:41.000 288 21173.83 92.60 42892.44 47834.00 2015-10-15 16:15:42.000 288 21173.80 92.57 42892.48 47834.00 2015-10-15 16:15:43.000 288 21173.80 92.56 42892.50 47834.02 2015-10-15 16:15:44.000 288 21173.79 92.58 42892.52 47834.03 2015-10-15 16:15:45.000 288 21173.79 92.60 42892.49 47834.04 2015-10-15 16:15:46.000 288 21173.77 92.63 42892.48 47834.01 2015-10-15 16:15:47.000 288 21173.74 92.63 42892.46 47833.99 2015-10-15 16:15:48.000 288 21173.70 92.64 42892.43 47833.98 2015-10-15 16:15:49.000 288 21173.66 92.64 42892.44 47833.95 2015-10-15 16:15:50.000 288 21173.65 92.63 42892.44 47833.92 2015-10-15 16:15:51.000 288 21173.60 92.62 42892.46 47833.90 2015-10-15 16:15:52.000 288 21173.62 92.55 42892.46 47833.89 2015-10-15 16:15:53.000 288 21173.64 92.48 42892.49 47833.92 2015-10-15 16:15:54.000 288 21173.62 92.45 42892.54 47833.96 2015-10-15 16:15:55.000 288 21173.62 92.44 42892.55 47833.99 2015-10-15 16:15:56.000 288 21173.62 92.42 42892.61 47834.04 2015-10-15 16:15:57.000 288 21173.63 92.38 42892.64 47834.07 2015-10-15 16:15:58.000 288 21173.62 92.40 42892.62 47834.09 2015-10-15 16:15:59.000 288 21173.64 92.38 42892.69 47834.11 2015-10-15 16:16:00.000 288 21173.64 92.39 42892.68 47834.11 2015-10-15 16:16:01.000 288 21173.65 92.39 42892.68 47834.13 2015-10-15 16:16:02.000 288 21173.64 92.38 42892.68 47834.11 2015-10-15 16:16:03.000 288 21173.64 92.37 42892.68 47834.09 2015-10-15 16:16:04.000 288 21173.68 92.34 42892.68 47834.11 2015-10-15 16:16:05.000 288 21173.71 92.32 42892.70 47834.15 2015-10-15 16:16:06.000 288 21173.73 92.26 42892.75 47834.18 2015-10-15 16:16:07.000 288 21173.77 92.22 42892.76 47834.20 2015-10-15 16:16:08.000 288 21173.80 92.19 42892.79 47834.26 2015-10-15 16:16:09.000 288 21173.81 92.15 42892.82 47834.32 2015-10-15 16:16:10.000 288 21173.83 92.14 42892.83 47834.34 2015-10-15 16:16:11.000 288 21173.87 92.14 42892.85 47834.38 2015-10-15 16:16:12.000 288 21173.87 92.12 42892.88 47834.42 2015-10-15 16:16:13.000 288 21173.88 92.09 42892.92 47834.44 2015-10-15 16:16:14.000 288 21173.87 92.09 42892.91 47834.45 2015-10-15 16:16:15.000 288 21173.92 92.11 42892.92 47834.48 2015-10-15 16:16:16.000 288 21173.97 92.10 42892.93 47834.49 2015-10-15 16:16:17.000 288 21173.97 92.06 42892.94 47834.51 2015-10-15 16:16:18.000 288 21173.97 92.01 42892.92 47834.50 2015-10-15 16:16:19.000 288 21173.96 91.98 42892.95 47834.51 2015-10-15 16:16:20.000 288 21173.96 91.96 42892.98 47834.52 2015-10-15 16:16:21.000 288 21173.93 91.96 42892.94 47834.51 2015-10-15 16:16:22.000 288 21173.91 91.95 42892.93 47834.52 2015-10-15 16:16:23.000 288 21173.87 91.95 42892.95 47834.51 2015-10-15 16:16:24.000 288 21173.87 91.94 42892.96 47834.48 2015-10-15 16:16:25.000 288 21173.82 91.96 42892.94 47834.48 2015-10-15 16:16:26.000 288 21173.84 91.97 42892.94 47834.48 2015-10-15 16:16:27.000 288 21173.82 91.99 42892.95 47834.47 2015-10-15 16:16:28.000 288 21173.79 92.03 42892.95 47834.46 2015-10-15 16:16:29.000 288 21173.73 92.05 42892.93 47834.42 2015-10-15 16:16:30.000 288 21173.65 92.09 42892.93 47834.41 2015-10-15 16:16:31.000 288 21173.64 92.09 42892.90 47834.35 2015-10-15 16:16:32.000 288 21173.61 92.12 42892.88 47834.32 2015-10-15 16:16:33.000 288 21173.58 92.09 42892.87 47834.31 2015-10-15 16:16:34.000 288 21173.59 92.07 42892.83 47834.31 2015-10-15 16:16:35.000 288 21173.59 92.02 42892.85 47834.29 2015-10-15 16:16:36.000 288 21173.61 91.96 42892.89 47834.27 2015-10-15 16:16:37.000 288 21173.64 91.94 42892.89 47834.29 2015-10-15 16:16:38.000 288 21173.65 91.95 42892.86 47834.32 2015-10-15 16:16:39.000 288 21173.65 91.94 42892.84 47834.31 2015-10-15 16:16:40.000 288 21173.66 91.89 42892.84 47834.32 2015-10-15 16:16:41.000 288 21173.66 91.84 42892.87 47834.32 2015-10-15 16:16:42.000 288 21173.69 91.82 42892.88 47834.36 2015-10-15 16:16:43.000 288 21173.70 91.78 42892.91 47834.36 2015-10-15 16:16:44.000 288 21173.72 91.75 42892.99 47834.39 2015-10-15 16:16:45.000 288 21173.70 91.72 42893.02 47834.43 2015-10-15 16:16:46.000 288 21173.69 91.71 42893.03 47834.45 2015-10-15 16:16:47.000 288 21173.71 91.69 42893.06 47834.47 2015-10-15 16:16:48.000 288 21173.70 91.67 42893.11 47834.47 2015-10-15 16:16:49.000 288 21173.68 91.68 42893.13 47834.52 2015-10-15 16:16:50.000 288 21173.69 91.69 42893.14 47834.52 2015-10-15 16:16:51.000 288 21173.68 91.67 42893.11 47834.55 2015-10-15 16:16:52.000 288 21173.67 91.65 42893.14 47834.56 2015-10-15 16:16:53.000 288 21173.67 91.61 42893.17 47834.56 2015-10-15 16:16:54.000 288 21173.67 91.61 42893.18 47834.57 2015-10-15 16:16:55.000 288 21173.64 91.59 42893.21 47834.59 2015-10-15 16:16:56.000 288 21173.63 91.59 42893.21 47834.57 2015-10-15 16:16:57.000 288 21173.62 91.59 42893.18 47834.59 2015-10-15 16:16:58.000 288 21173.59 91.60 42893.19 47834.56 2015-10-15 16:16:59.000 288 21173.57 91.63 42893.21 47834.56 2015-10-15 16:17:00.000 288 21173.60 91.64 42893.17 47834.55 2015-10-15 16:17:01.000 288 21173.63 91.64 42893.14 47834.53 2015-10-15 16:17:02.000 288 21173.60 91.61 42893.18 47834.53 2015-10-15 16:17:03.000 288 21173.62 91.63 42893.18 47834.53 2015-10-15 16:17:04.000 288 21173.63 91.65 42893.17 47834.54 2015-10-15 16:17:05.000 288 21173.62 91.68 42893.12 47834.52 2015-10-15 16:17:06.000 288 21173.59 91.70 42893.13 47834.54 2015-10-15 16:17:07.000 288 21173.57 91.72 42893.12 47834.51 2015-10-15 16:17:08.000 288 21173.56 91.75 42893.11 47834.48 2015-10-15 16:17:09.000 288 21173.53 91.73 42893.10 47834.48 2015-10-15 16:17:10.000 288 21173.52 91.72 42893.11 47834.45 2015-10-15 16:17:11.000 288 21173.54 91.69 42893.12 47834.48 2015-10-15 16:17:12.000 288 21173.53 91.71 42893.11 47834.47 2015-10-15 16:17:13.000 288 21173.51 91.68 42893.17 47834.48 2015-10-15 16:17:14.000 288 21173.53 91.63 42893.18 47834.49 2015-10-15 16:17:15.000 288 21173.51 91.61 42893.18 47834.52 2015-10-15 16:17:16.000 288 21173.50 91.62 42893.21 47834.56 2015-10-15 16:17:17.000 288 21173.51 91.61 42893.23 47834.55 2015-10-15 16:17:18.000 288 21173.52 91.66 42893.22 47834.58 2015-10-15 16:17:19.000 288 21173.54 91.70 42893.22 47834.57 2015-10-15 16:17:20.000 288 21173.57 91.71 42893.21 47834.57 2015-10-15 16:17:21.000 288 21173.59 91.71 42893.18 47834.56 2015-10-15 16:17:22.000 288 21173.57 91.71 42893.16 47834.54 2015-10-15 16:17:23.000 288 21173.57 91.74 42893.15 47834.55 2015-10-15 16:17:24.000 288 21173.58 91.76 42893.15 47834.54 2015-10-15 16:17:25.000 288 21173.62 91.72 42893.20 47834.52 2015-10-15 16:17:26.000 288 21173.68 91.69 42893.17 47834.55 2015-10-15 16:17:27.000 288 21173.72 91.69 42893.20 47834.60 2015-10-15 16:17:28.000 288 21173.75 91.71 42893.21 47834.63 2015-10-15 16:17:29.000 288 21173.74 91.72 42893.17 47834.64 2015-10-15 16:17:30.000 288 21173.75 91.69 42893.17 47834.61 2015-10-15 16:17:31.000 288 21173.78 91.68 42893.20 47834.63 2015-10-15 16:17:32.000 288 21173.78 91.64 42893.21 47834.64 2015-10-15 16:17:33.000 288 21173.79 91.62 42893.16 47834.66 2015-10-15 16:17:34.000 288 21173.78 91.61 42893.18 47834.66 2015-10-15 16:17:35.000 288 21173.77 91.60 42893.21 47834.69 2015-10-15 16:17:36.000 288 21173.80 91.61 42893.24 47834.71 2015-10-15 16:17:37.000 288 21173.84 91.63 42893.25 47834.71 2015-10-15 16:17:38.000 288 21173.82 91.64 42893.27 47834.73 2015-10-15 16:17:39.000 288 21173.83 91.69 42893.25 47834.70 2015-10-15 16:17:40.000 288 21173.80 91.71 42893.22 47834.72 2015-10-15 16:17:41.000 288 21173.79 91.75 42893.20 47834.71 2015-10-15 16:17:42.000 288 21173.78 91.81 42893.18 47834.69 2015-10-15 16:17:43.000 288 21173.72 91.88 42893.19 47834.65 2015-10-15 16:17:44.000 288 21173.68 91.94 42893.15 47834.62 2015-10-15 16:17:45.000 288 21173.63 91.99 42893.12 47834.56 2015-10-15 16:17:46.000 288 21173.55 92.07 42893.09 47834.51 2015-10-15 16:17:47.000 288 21173.51 92.10 42893.09 47834.47 2015-10-15 16:17:48.000 288 21173.50 92.15 42893.05 47834.43 2015-10-15 16:17:49.000 288 21173.48 92.16 42893.02 47834.38 2015-10-15 16:17:50.000 288 21173.46 92.18 42893.02 47834.38 2015-10-15 16:17:51.000 288 21173.45 92.18 42893.01 47834.35 2015-10-15 16:17:52.000 288 21173.47 92.22 42893.03 47834.34 2015-10-15 16:17:53.000 288 21173.42 92.28 42893.01 47834.32 2015-10-15 16:17:54.000 288 21173.40 92.35 42892.95 47834.29 2015-10-15 16:17:55.000 288 21173.40 92.35 42892.91 47834.27 2015-10-15 16:17:56.000 288 21173.44 92.35 42892.88 47834.19 2015-10-15 16:17:57.000 288 21173.42 92.32 42892.84 47834.18 2015-10-15 16:17:58.000 288 21173.43 92.31 42892.86 47834.17 2015-10-15 16:17:59.000 288 21173.45 92.30 42892.89 47834.18 2015-10-15 16:18:00.000 288 21173.47 92.29 42892.89 47834.19 2015-10-15 16:18:01.000 288 21173.52 92.28 42892.87 47834.23 2015-10-15 16:18:02.000 288 21173.57 92.30 42892.84 47834.23 2015-10-15 16:18:03.000 288 21173.60 92.28 42892.86 47834.24 2015-10-15 16:18:04.000 288 21173.64 92.31 42892.87 47834.26 2015-10-15 16:18:05.000 288 21173.69 92.32 42892.81 47834.26 2015-10-15 16:18:06.000 288 21173.68 92.32 42892.80 47834.23 2015-10-15 16:18:07.000 288 21173.71 92.35 42892.79 47834.26 2015-10-15 16:18:08.000 288 21173.73 92.36 42892.78 47834.26 2015-10-15 16:18:09.000 288 21173.74 92.39 42892.77 47834.27 2015-10-15 16:18:10.000 288 21173.74 92.43 42892.77 47834.26 2015-10-15 16:18:11.000 288 21173.73 92.45 42892.75 47834.23 2015-10-15 16:18:12.000 288 21173.72 92.46 42892.72 47834.23 2015-10-15 16:18:13.000 288 21173.73 92.47 42892.70 47834.20 2015-10-15 16:18:14.000 288 21173.74 92.45 42892.68 47834.18 2015-10-15 16:18:15.000 288 21173.74 92.45 42892.65 47834.18 2015-10-15 16:18:16.000 288 21173.73 92.45 42892.63 47834.16 2015-10-15 16:18:17.000 288 21173.70 92.51 42892.62 47834.18 2015-10-15 16:18:18.000 288 21173.64 92.52 42892.59 47834.12 2015-10-15 16:18:19.000 288 21173.58 92.52 42892.58 47834.09 2015-10-15 16:18:20.000 288 21173.56 92.52 42892.57 47834.02 2015-10-15 16:18:21.000 288 21173.51 92.51 42892.59 47834.00 2015-10-15 16:18:22.000 288 21173.47 92.52 42892.60 47834.01 2015-10-15 16:18:23.000 288 21173.42 92.56 42892.58 47833.97 2015-10-15 16:18:24.000 288 21173.42 92.57 42892.58 47833.96 2015-10-15 16:18:25.000 288 21173.36 92.60 42892.58 47833.95 2015-10-15 16:18:26.000 288 21173.33 92.61 42892.55 47833.91 2015-10-15 16:18:27.000 288 21173.37 92.59 42892.51 47833.91 2015-10-15 16:18:28.000 288 21173.42 92.55 42892.56 47833.90 2015-10-15 16:18:29.000 288 21173.40 92.54 42892.58 47833.93 2015-10-15 16:18:30.000 288 21173.43 92.52 42892.56 47833.94 2015-10-15 16:18:31.000 288 21173.45 92.53 42892.58 47833.97 2015-10-15 16:18:32.000 288 21173.47 92.52 42892.60 47833.98 2015-10-15 16:18:33.000 288 21173.48 92.49 42892.62 47833.97 2015-10-15 16:18:34.000 288 21173.49 92.49 42892.65 47833.98 2015-10-15 16:18:35.000 288 21173.52 92.54 42892.65 47834.03 2015-10-15 16:18:36.000 288 21173.54 92.53 42892.62 47834.00 2015-10-15 16:18:37.000 288 21173.56 92.51 42892.61 47834.00 2015-10-15 16:18:38.000 288 21173.58 92.49 42892.61 47834.05 2015-10-15 16:18:39.000 288 21173.59 92.48 42892.62 47834.05 2015-10-15 16:18:40.000 288 21173.63 92.46 42892.69 47834.08 2015-10-15 16:18:41.000 288 21173.64 92.42 42892.72 47834.12 2015-10-15 16:18:42.000 288 21173.65 92.47 42892.74 47834.16 2015-10-15 16:18:43.000 288 21173.63 92.51 42892.76 47834.16 2015-10-15 16:18:44.000 288 21173.54 92.54 42892.74 47834.16 2015-10-15 16:18:45.000 288 21173.51 92.58 42892.71 47834.14 2015-10-15 16:18:46.000 288 21173.49 92.62 42892.71 47834.14 2015-10-15 16:18:47.000 288 21173.43 92.67 42892.67 47834.05 2015-10-15 16:18:48.000 288 21173.38 92.71 42892.61 47834.00 2015-10-15 16:18:49.000 288 21173.37 92.71 42892.58 47833.94 2015-10-15 16:18:50.000 288 21173.35 92.72 42892.55 47833.91 2015-10-15 16:18:51.000 288 21173.30 92.70 42892.57 47833.87 2015-10-15 16:18:52.000 288 21173.27 92.66 42892.57 47833.85 2015-10-15 16:18:53.000 288 21173.25 92.64 42892.57 47833.87 2015-10-15 16:18:54.000 288 21173.29 92.60 42892.60 47833.86 2015-10-15 16:18:55.000 288 21173.31 92.59 42892.64 47833.88 2015-10-15 16:18:56.000 288 21173.29 92.56 42892.61 47833.90 2015-10-15 16:18:57.000 288 21173.26 92.50 42892.64 47833.94 2015-10-15 16:18:58.000 288 21173.28 92.47 42892.68 47833.95 2015-10-15 16:18:59.000 288 21173.27 92.42 42892.76 47834.00 2015-10-15 16:19:00.000 288 21173.22 92.32 42892.81 47834.02 2015-10-15 16:19:01.000 288 21173.19 92.26 42892.86 47834.06 2015-10-15 16:19:02.000 288 21173.18 92.25 42892.88 47834.10 2015-10-15 16:19:03.000 288 21173.19 92.26 42892.88 47834.13 2015-10-15 16:19:04.000 288 21173.19 92.26 42892.93 47834.15 2015-10-15 16:19:05.000 288 21173.19 92.29 42892.93 47834.16 2015-10-15 16:19:06.000 288 21173.22 92.36 42892.90 47834.18 2015-10-15 16:19:07.000 288 21173.27 92.43 42892.91 47834.18 2015-10-15 16:19:08.000 288 21173.30 92.43 42892.86 47834.15 2015-10-15 16:19:09.000 288 21173.33 92.47 42892.82 47834.15 2015-10-15 16:19:10.000 288 21173.37 92.46 42892.79 47834.13 2015-10-15 16:19:11.000 288 21173.40 92.44 42892.79 47834.12 2015-10-15 16:19:12.000 288 21173.45 92.42 42892.79 47834.15 2015-10-15 16:19:13.000 288 21173.48 92.37 42892.82 47834.17 2015-10-15 16:19:14.000 288 21173.51 92.36 42892.83 47834.19 2015-10-15 16:19:15.000 288 21173.54 92.33 42892.81 47834.21 2015-10-15 16:19:16.000 288 21173.58 92.28 42892.86 47834.24 2015-10-15 16:19:17.000 288 21173.57 92.23 42892.90 47834.28 2015-10-15 16:19:18.000 288 21173.57 92.16 42892.95 47834.31 2015-10-15 16:19:19.000 288 21173.57 92.09 42893.02 47834.36 2015-10-15 16:19:20.000 288 21173.60 92.10 42893.00 47834.40 2015-10-15 16:19:21.000 288 21173.58 92.11 42893.02 47834.41 2015-10-15 16:19:22.000 288 21173.55 92.16 42893.06 47834.44 2015-10-15 16:19:23.000 288 21173.53 92.19 42893.05 47834.43 2015-10-15 16:19:24.000 288 21173.46 92.24 42893.04 47834.42 2015-10-15 16:19:25.000 288 21173.44 92.25 42893.03 47834.40 2015-10-15 16:19:26.000 288 21173.43 92.27 42893.03 47834.41 2015-10-15 16:19:27.000 288 21173.45 92.26 42893.06 47834.37 2015-10-15 16:19:28.000 288 21173.45 92.27 42893.05 47834.36 2015-10-15 16:19:29.000 288 21173.45 92.27 42893.04 47834.35 2015-10-15 16:19:30.000 288 21173.40 92.29 42893.03 47834.34 2015-10-15 16:19:31.000 288 21173.36 92.37 42893.00 47834.34 2015-10-15 16:19:32.000 288 21173.34 92.41 42892.96 47834.27 2015-10-15 16:19:33.000 288 21173.36 92.46 42892.89 47834.22 2015-10-15 16:19:34.000 288 21173.33 92.49 42892.82 47834.18 2015-10-15 16:19:35.000 288 21173.35 92.49 42892.79 47834.16 2015-10-15 16:19:36.000 288 21173.36 92.42 42892.79 47834.10 2015-10-15 16:19:37.000 288 21173.37 92.41 42892.82 47834.12 2015-10-15 16:19:38.000 288 21173.41 92.38 42892.82 47834.12 2015-10-15 16:19:39.000 288 21173.45 92.34 42892.82 47834.14 2015-10-15 16:19:40.000 288 21173.49 92.32 42892.85 47834.17 2015-10-15 16:19:41.000 288 21173.51 92.30 42892.84 47834.19 2015-10-15 16:19:42.000 288 21173.51 92.28 42892.86 47834.20 2015-10-15 16:19:43.000 288 21173.50 92.27 42892.91 47834.24 2015-10-15 16:19:44.000 288 21173.48 92.27 42892.90 47834.23 2015-10-15 16:19:45.000 288 21173.45 92.33 42892.88 47834.24 2015-10-15 16:19:46.000 288 21173.48 92.33 42892.92 47834.24 2015-10-15 16:19:47.000 288 21173.48 92.32 42892.91 47834.26 2015-10-15 16:19:48.000 288 21173.47 92.34 42892.93 47834.26 2015-10-15 16:19:49.000 288 21173.46 92.34 42892.93 47834.27 2015-10-15 16:19:50.000 288 21173.48 92.38 42892.91 47834.24 2015-10-15 16:19:51.000 288 21173.51 92.42 42892.92 47834.24 2015-10-15 16:19:52.000 288 21173.51 92.44 42892.90 47834.25 2015-10-15 16:19:53.000 288 21173.51 92.42 42892.89 47834.25 2015-10-15 16:19:54.000 288 21173.53 92.40 42892.89 47834.27 2015-10-15 16:19:55.000 288 21173.56 92.38 42892.89 47834.27 2015-10-15 16:19:56.000 288 21173.56 92.40 42892.89 47834.30 2015-10-15 16:19:57.000 288 21173.54 92.43 42892.94 47834.28 2015-10-15 16:19:58.000 288 21173.54 92.47 42892.96 47834.31 2015-10-15 16:19:59.000 288 21173.53 92.53 42892.93 47834.32 2015-10-15 16:20:00.000 288 21173.53 92.59 42892.86 47834.31 2015-10-15 16:20:01.000 288 21173.53 92.66 42892.86 47834.26 2015-10-15 16:20:02.000 288 21173.55 92.69 42892.82 47834.26 2015-10-15 16:20:03.000 288 21173.53 92.76 42892.80 47834.22 2015-10-15 16:20:04.000 288 21173.49 92.81 42892.80 47834.20 2015-10-15 16:20:05.000 288 21173.50 92.84 42892.77 47834.16 2015-10-15 16:20:06.000 288 21173.48 92.85 42892.76 47834.14 2015-10-15 16:20:07.000 288 21173.46 92.85 42892.75 47834.11 2015-10-15 16:20:08.000 288 21173.46 92.87 42892.73 47834.10 2015-10-15 16:20:09.000 288 21173.45 92.91 42892.73 47834.09 2015-10-15 16:20:10.000 288 21173.48 92.94 42892.69 47834.06 2015-10-15 16:20:11.000 288 21173.48 92.98 42892.68 47834.07 2015-10-15 16:20:12.000 288 21173.44 92.99 42892.66 47834.05 2015-10-15 16:20:13.000 288 21173.46 93.02 42892.65 47834.03 2015-10-15 16:20:14.000 288 21173.47 93.04 42892.62 47834.01 2015-10-15 16:20:15.000 288 21173.48 93.09 42892.62 47833.99 2015-10-15 16:20:16.000 288 21173.45 93.12 42892.58 47833.97 2015-10-15 16:20:17.000 288 21173.42 93.13 42892.55 47833.96 2015-10-15 16:20:18.000 288 21173.40 93.15 42892.53 47833.91 2015-10-15 16:20:19.000 288 21173.44 93.13 42892.52 47833.89 2015-10-15 16:20:20.000 288 21173.43 93.09 42892.57 47833.90 2015-10-15 16:20:21.000 288 21173.43 93.07 42892.55 47833.90 2015-10-15 16:20:22.000 288 21173.44 93.03 42892.52 47833.93 2015-10-15 16:20:23.000 288 21173.45 92.99 42892.57 47833.96 2015-10-15 16:20:24.000 288 21173.47 92.98 42892.58 47833.95 2015-10-15 16:20:25.000 288 21173.47 93.03 42892.59 47833.98 2015-10-15 16:20:26.000 288 21173.43 93.09 42892.55 47833.93 2015-10-15 16:20:27.000 288 21173.41 93.07 42892.57 47833.96 2015-10-15 16:20:28.000 288 21173.40 93.08 42892.56 47833.91 2015-10-15 16:20:29.000 288 21173.41 93.09 42892.55 47833.91 2015-10-15 16:20:30.000 288 21173.38 93.13 42892.56 47833.89 2015-10-15 16:20:31.000 288 21173.37 93.13 42892.53 47833.87 2015-10-15 16:20:32.000 288 21173.41 93.10 42892.54 47833.90 2015-10-15 16:20:33.000 288 21173.41 93.11 42892.56 47833.88 2015-10-15 16:20:34.000 288 21173.41 93.08 42892.53 47833.87 2015-10-15 16:20:35.000 288 21173.40 93.07 42892.54 47833.89 2015-10-15 16:20:36.000 288 21173.39 93.06 42892.57 47833.88 2015-10-15 16:20:37.000 288 21173.41 93.06 42892.59 47833.90 2015-10-15 16:20:38.000 288 21173.40 93.12 42892.58 47833.90 2015-10-15 16:20:39.000 288 21173.40 93.13 42892.53 47833.88 2015-10-15 16:20:40.000 288 21173.44 93.11 42892.52 47833.88 2015-10-15 16:20:41.000 288 21173.48 93.11 42892.51 47833.85 2015-10-15 16:20:42.000 288 21173.47 93.06 42892.51 47833.87 2015-10-15 16:20:43.000 288 21173.48 92.99 42892.59 47833.88 2015-10-15 16:20:44.000 288 21173.50 92.97 42892.61 47833.94 2015-10-15 16:20:45.000 288 21173.51 92.94 42892.68 47833.98 2015-10-15 16:20:46.000 288 21173.54 92.91 42892.77 47834.04 2015-10-15 16:20:47.000 288 21173.58 92.91 42892.79 47834.10 2015-10-15 16:20:48.000 288 21173.60 92.91 42892.83 47834.17 2015-10-15 16:20:49.000 288 21173.63 92.89 42892.86 47834.23 2015-10-15 16:20:50.000 288 21173.67 92.85 42892.91 47834.30 2015-10-15 16:20:51.000 288 21173.67 92.86 42892.96 47834.33 2015-10-15 16:20:52.000 288 21173.67 92.84 42892.98 47834.40 2015-10-15 16:20:53.000 288 21173.65 92.81 42893.03 47834.41 2015-10-15 16:20:54.000 288 21173.62 92.76 42893.06 47834.42 2015-10-15 16:20:55.000 288 21173.61 92.76 42893.08 47834.43 2015-10-15 16:20:56.000 288 21173.56 92.79 42893.10 47834.44 2015-10-15 16:20:57.000 288 21173.51 92.82 42893.12 47834.44 2015-10-15 16:20:58.000 288 21173.51 92.86 42893.06 47834.40 2015-10-15 16:20:59.000 288 21173.48 92.90 42893.04 47834.44 2015-10-15 16:21:00.000 288 21173.49 92.90 42893.03 47834.39 2015-10-15 16:21:01.000 288 21173.49 92.92 42893.04 47834.37 2015-10-15 16:21:02.000 288 21173.50 92.97 42893.05 47834.35 2015-10-15 16:21:03.000 288 21173.45 92.99 42893.02 47834.36 2015-10-15 16:21:04.000 288 21173.44 93.01 42892.99 47834.35 2015-10-15 16:21:05.000 288 21173.47 93.01 42893.00 47834.35 2015-10-15 16:21:06.000 288 21173.46 93.00 42892.99 47834.31 2015-10-15 16:21:07.000 288 21173.47 93.01 42893.02 47834.35 2015-10-15 16:21:08.000 288 21173.46 93.02 42893.05 47834.33 2015-10-15 16:21:09.000 288 21173.47 93.04 42893.05 47834.35 2015-10-15 16:21:10.000 288 21173.48 93.05 42893.06 47834.34 2015-10-15 16:21:11.000 288 21173.44 93.07 42893.06 47834.36 2015-10-15 16:21:12.000 288 21173.42 93.10 42893.06 47834.35 2015-10-15 16:21:13.000 288 21173.41 93.11 42893.06 47834.35 2015-10-15 16:21:14.000 288 21173.45 93.10 42893.10 47834.33 2015-10-15 16:21:15.000 288 21173.45 93.08 42893.09 47834.33 2015-10-15 16:21:16.000 288 21173.49 93.03 42893.11 47834.39 2015-10-15 16:21:17.000 288 21173.50 93.02 42893.12 47834.40 2015-10-15 16:21:18.000 288 21173.48 93.06 42893.14 47834.42 2015-10-15 16:21:19.000 288 21173.47 93.07 42893.10 47834.43 2015-10-15 16:21:20.000 288 21173.49 93.10 42893.07 47834.42 2015-10-15 16:21:21.000 288 21173.47 93.14 42893.04 47834.44 2015-10-15 16:21:22.000 288 21173.46 93.19 42893.04 47834.39 2015-10-15 16:21:23.000 288 21173.48 93.23 42893.06 47834.38 2015-10-15 16:21:24.000 288 21173.48 93.24 42893.01 47834.34 2015-10-15 16:21:25.000 288 21173.45 93.27 42892.99 47834.33 2015-10-15 16:21:26.000 288 21173.43 93.28 42893.01 47834.33 2015-10-15 16:21:27.000 288 21173.46 93.31 42893.01 47834.33 2015-10-15 16:21:28.000 288 21173.44 93.33 42892.99 47834.31 2015-10-15 16:21:29.000 288 21173.49 93.37 42892.96 47834.31 2015-10-15 16:21:30.000 288 21173.48 93.37 42892.95 47834.31 2015-10-15 16:21:31.000 288 21173.50 93.40 42892.95 47834.30 2015-10-15 16:21:32.000 288 21173.53 93.41 42892.94 47834.31 2015-10-15 16:21:33.000 288 21173.51 93.42 42892.96 47834.32 2015-10-15 16:21:34.000 288 21173.51 93.47 42892.96 47834.31 2015-10-15 16:21:35.000 288 21173.47 93.55 42892.89 47834.28 2015-10-15 16:21:36.000 288 21173.47 93.62 42892.87 47834.27 2015-10-15 16:21:37.000 288 21173.45 93.66 42892.86 47834.21 2015-10-15 16:21:38.000 288 21173.46 93.67 42892.83 47834.19 2015-10-15 16:21:39.000 288 21173.48 93.66 42892.81 47834.19 2015-10-15 16:21:40.000 288 21173.49 93.66 42892.82 47834.17 2015-10-15 16:21:41.000 288 21173.49 93.68 42892.82 47834.15 2015-10-15 16:21:42.000 288 21173.48 93.66 42892.81 47834.15 2015-10-15 16:21:43.000 288 21173.49 93.68 42892.81 47834.17 2015-10-15 16:21:44.000 288 21173.49 93.71 42892.82 47834.17 2015-10-15 16:21:45.000 288 21173.48 93.72 42892.80 47834.16 2015-10-15 16:21:46.000 288 21173.48 93.71 42892.76 47834.15 2015-10-15 16:21:47.000 288 21173.47 93.76 42892.77 47834.16 2015-10-15 16:21:48.000 288 21173.48 93.77 42892.76 47834.13 2015-10-15 16:21:49.000 288 21173.46 93.78 42892.75 47834.14 2015-10-15 16:21:50.000 288 21173.48 93.77 42892.77 47834.12 2015-10-15 16:21:51.000 288 21173.46 93.75 42892.75 47834.13 2015-10-15 16:21:52.000 288 21173.47 93.74 42892.71 47834.11 2015-10-15 16:21:53.000 288 21173.51 93.76 42892.73 47834.12 2015-10-15 16:21:54.000 288 21173.49 93.77 42892.70 47834.13 2015-10-15 16:21:55.000 288 21173.45 93.78 42892.74 47834.12 2015-10-15 16:21:56.000 288 21173.47 93.82 42892.73 47834.11 2015-10-15 16:21:57.000 288 21173.48 93.82 42892.73 47834.10 2015-10-15 16:21:58.000 288 21173.49 93.81 42892.72 47834.12 2015-10-15 16:21:59.000 288 21173.48 93.78 42892.72 47834.11 2015-10-15 16:22:00.000 288 21173.51 93.78 42892.71 47834.11 2015-10-15 16:22:01.000 288 21173.55 93.77 42892.70 47834.11 2015-10-15 16:22:02.000 288 21173.54 93.77 42892.75 47834.14 2015-10-15 16:22:03.000 288 21173.52 93.77 42892.78 47834.15 2015-10-15 16:22:04.000 288 21173.51 93.80 42892.78 47834.16 2015-10-15 16:22:05.000 288 21173.52 93.83 42892.76 47834.14 2015-10-15 16:22:06.000 288 21173.51 93.83 42892.74 47834.15 2015-10-15 16:22:07.000 288 21173.53 93.82 42892.73 47834.11 2015-10-15 16:22:08.000 288 21173.54 93.80 42892.74 47834.15 2015-10-15 16:22:09.000 288 21173.56 93.80 42892.77 47834.17 2015-10-15 16:22:10.000 288 21173.56 93.81 42892.76 47834.15 2015-10-15 16:22:11.000 288 21173.53 93.83 42892.78 47834.18 2015-10-15 16:22:12.000 288 21173.52 93.85 42892.78 47834.19 2015-10-15 16:22:13.000 288 21173.51 93.87 42892.82 47834.18 2015-10-15 16:22:14.000 288 21173.56 93.92 42892.83 47834.19 2015-10-15 16:22:15.000 288 21173.58 93.94 42892.80 47834.20 2015-10-15 16:22:16.000 288 21173.61 93.96 42892.78 47834.21 2015-10-15 16:22:17.000 288 21173.64 93.97 42892.74 47834.20 2015-10-15 16:22:18.000 288 21173.62 94.01 42892.71 47834.17 2015-10-15 16:22:19.000 288 21173.62 94.03 42892.68 47834.16 2015-10-15 16:22:20.000 288 21173.61 94.08 42892.71 47834.17 2015-10-15 16:22:21.000 288 21173.61 94.12 42892.67 47834.13 2015-10-15 16:22:22.000 288 21173.65 94.09 42892.66 47834.12 2015-10-15 16:22:23.000 288 21173.65 94.04 42892.68 47834.10 2015-10-15 16:22:24.000 288 21173.67 94.02 42892.67 47834.14 2015-10-15 16:22:25.000 288 21173.70 93.97 42892.71 47834.15 2015-10-15 16:22:26.000 288 21173.71 93.95 42892.76 47834.18 2015-10-15 16:22:27.000 288 21173.71 93.95 42892.78 47834.22 2015-10-15 16:22:28.000 288 21173.74 93.96 42892.76 47834.24 2015-10-15 16:22:29.000 288 21173.73 93.96 42892.79 47834.23 2015-10-15 16:22:30.000 288 21173.74 93.95 42892.80 47834.25 2015-10-15 16:22:31.000 288 21173.72 93.94 42892.79 47834.27 2015-10-15 16:22:32.000 288 21173.74 93.94 42892.78 47834.26 2015-10-15 16:22:33.000 288 21173.76 93.94 42892.81 47834.29 2015-10-15 16:22:34.000 288 21173.73 93.95 42892.82 47834.30 2015-10-15 16:22:35.000 288 21173.72 93.96 42892.83 47834.31 2015-10-15 16:22:36.000 288 21173.72 93.96 42892.83 47834.32 2015-10-15 16:22:37.000 288 21173.70 93.98 42892.82 47834.29 2015-10-15 16:22:38.000 288 21173.71 94.01 42892.82 47834.30 2015-10-15 16:22:39.000 288 21173.73 93.98 42892.87 47834.29 2015-10-15 16:22:40.000 288 21173.75 93.98 42892.82 47834.30 2015-10-15 16:22:41.000 288 21173.75 94.02 42892.80 47834.34 2015-10-15 16:22:42.000 288 21173.76 94.04 42892.81 47834.36 2015-10-15 16:22:43.000 288 21173.73 94.02 42892.82 47834.35 2015-10-15 16:22:44.000 288 21173.72 94.02 42892.84 47834.35 2015-10-15 16:22:45.000 288 21173.75 94.04 42892.87 47834.34 2015-10-15 16:22:46.000 288 21173.74 94.04 42892.90 47834.37 2015-10-15 16:22:47.000 288 21173.77 94.04 42892.90 47834.38 2015-10-15 16:22:48.000 288 21173.77 94.02 42892.92 47834.42 2015-10-15 16:22:49.000 288 21173.78 94.01 42892.92 47834.43 2015-10-15 16:22:50.000 288 21173.80 94.03 42892.90 47834.45 2015-10-15 16:22:51.000 288 21173.80 94.03 42892.98 47834.44 2015-10-15 16:22:52.000 288 21173.80 94.00 42893.01 47834.48 2015-10-15 16:22:53.000 288 21173.81 93.97 42893.02 47834.49 2015-10-15 16:22:54.000 288 21173.83 93.94 42893.00 47834.53 2015-10-15 16:22:55.000 288 21173.85 93.95 42893.04 47834.54 2015-10-15 16:22:56.000 288 21173.86 93.94 42893.07 47834.58 2015-10-15 16:22:57.000 288 21173.87 93.94 42893.09 47834.60 2015-10-15 16:22:58.000 288 21173.90 93.93 42893.12 47834.63 2015-10-15 16:22:59.000 288 21173.92 93.92 42893.13 47834.64 2015-10-15 16:23:00.000 288 21173.93 93.89 42893.18 47834.66 2015-10-15 16:23:01.000 288 21173.89 93.87 42893.18 47834.68 2015-10-15 16:23:02.000 288 21173.93 93.84 42893.21 47834.71 2015-10-15 16:23:03.000 288 21173.92 93.84 42893.25 47834.74 2015-10-15 16:23:04.000 288 21173.91 93.79 42893.27 47834.75 2015-10-15 16:23:05.000 288 21173.93 93.78 42893.28 47834.80 2015-10-15 16:23:06.000 288 21173.88 93.81 42893.34 47834.80 2015-10-15 16:23:07.000 288 21173.85 93.87 42893.33 47834.81 2015-10-15 16:23:08.000 288 21173.79 93.97 42893.34 47834.82 2015-10-15 16:23:09.000 288 21173.79 94.03 42893.27 47834.78 2015-10-15 16:23:10.000 288 21173.77 94.09 42893.23 47834.74 2015-10-15 16:23:11.000 288 21173.77 94.09 42893.24 47834.69 2015-10-15 16:23:12.000 288 21173.74 94.12 42893.21 47834.66 2015-10-15 16:23:13.000 288 21173.72 94.15 42893.15 47834.64 2015-10-15 16:23:14.000 288 21173.70 94.18 42893.15 47834.59 2015-10-15 16:23:15.000 288 21173.67 94.23 42893.11 47834.58 2015-10-15 16:23:16.000 288 21173.61 94.25 42893.09 47834.51 2015-10-15 16:23:17.000 288 21173.59 94.27 42893.07 47834.51 2015-10-15 16:23:18.000 288 21173.59 94.30 42893.06 47834.47 2015-10-15 16:23:19.000 288 21173.55 94.34 42893.04 47834.43 2015-10-15 16:23:20.000 288 21173.54 94.36 42893.01 47834.39 2015-10-15 16:23:21.000 288 21173.54 94.37 42892.98 47834.38 2015-10-15 16:23:22.000 288 21173.52 94.38 42892.98 47834.37 2015-10-15 16:23:23.000 288 21173.53 94.34 42892.97 47834.34 2015-10-15 16:23:24.000 288 21173.53 94.36 42892.98 47834.36 2015-10-15 16:23:25.000 288 21173.58 94.36 42892.98 47834.39 2015-10-15 16:23:26.000 288 21173.60 94.35 42892.97 47834.39 2015-10-15 16:23:27.000 288 21173.61 94.35 42892.98 47834.39 2015-10-15 16:23:28.000 288 21173.65 94.33 42893.00 47834.40 2015-10-15 16:23:29.000 288 21173.68 94.36 42892.98 47834.43 2015-10-15 16:23:30.000 288 21173.68 94.34 42892.98 47834.40 2015-10-15 16:23:31.000 288 21173.68 94.35 42893.01 47834.41 2015-10-15 16:23:32.000 288 21173.73 94.32 42892.99 47834.40 2015-10-15 16:23:33.000 288 21173.73 94.32 42893.04 47834.43 2015-10-15 16:23:34.000 288 21173.72 94.30 42893.02 47834.43 2015-10-15 16:23:35.000 288 21173.66 94.27 42892.99 47834.44 2015-10-15 16:23:36.000 288 21173.66 94.29 42893.00 47834.42 2015-10-15 16:23:37.000 288 21173.62 94.28 42892.98 47834.42 2015-10-15 16:23:38.000 288 21173.60 94.24 42893.00 47834.43 2015-10-15 16:23:39.000 288 21173.57 94.27 42893.01 47834.41 2015-10-15 16:23:40.000 288 21173.58 94.25 42892.99 47834.38 2015-10-15 16:23:41.000 288 21173.56 94.21 42892.99 47834.40 2015-10-15 16:23:42.000 288 21173.55 94.16 42893.02 47834.36 2015-10-15 16:23:43.000 288 21173.57 94.11 42893.06 47834.38 2015-10-15 16:23:44.000 288 21173.57 94.09 42893.05 47834.40 2015-10-15 16:23:45.000 288 21173.57 94.04 42893.01 47834.39 2015-10-15 16:23:46.000 288 21173.58 94.03 42893.05 47834.42 2015-10-15 16:23:47.000 288 21173.58 94.00 42893.05 47834.43 2015-10-15 16:23:48.000 288 21173.62 93.99 42893.05 47834.46 2015-10-15 16:23:49.000 288 21173.64 93.95 42893.07 47834.47 2015-10-15 16:23:50.000 288 21173.68 93.94 42893.06 47834.51 2015-10-15 16:23:51.000 288 21173.73 93.87 42893.15 47834.50 2015-10-15 16:23:52.000 288 21173.76 93.87 42893.13 47834.57 2015-10-15 16:23:53.000 288 21173.80 93.89 42893.18 47834.61 2015-10-15 16:23:54.000 288 21173.83 93.87 42893.24 47834.62 2015-10-15 16:23:55.000 288 21173.88 93.86 42893.20 47834.69 2015-10-15 16:23:56.000 288 21173.94 93.86 42893.24 47834.71 2015-10-15 16:23:57.000 288 21173.98 93.87 42893.28 47834.77 2015-10-15 16:23:58.000 288 21173.94 93.89 42893.31 47834.77 2015-10-15 16:23:59.000 288 21173.93 93.94 42893.31 47834.79 2015-10-15 16:24:00.000 288 21173.92 93.96 42893.31 47834.79 2015-10-15 16:24:01.000 288 21173.91 93.97 42893.33 47834.82 2015-10-15 16:24:02.000 288 21173.89 94.03 42893.34 47834.82 2015-10-15 16:24:03.000 288 21173.90 94.04 42893.32 47834.80 2015-10-15 16:24:04.000 288 21173.89 94.08 42893.31 47834.84 2015-10-15 16:24:05.000 288 21173.88 94.08 42893.32 47834.80 2015-10-15 16:24:06.000 288 21173.83 94.10 42893.33 47834.79 2015-10-15 16:24:07.000 288 21173.83 94.09 42893.37 47834.80 2015-10-15 16:24:08.000 288 21173.85 94.10 42893.40 47834.81 2015-10-15 16:24:09.000 288 21173.84 94.08 42893.39 47834.83 2015-10-15 16:24:10.000 288 21173.83 94.02 42893.42 47834.87 2015-10-15 16:24:11.000 288 21173.81 94.03 42893.41 47834.89 2015-10-15 16:24:12.000 288 21173.82 94.04 42893.44 47834.92 2015-10-15 16:24:13.000 288 21173.83 94.07 42893.47 47834.96 2015-10-15 16:24:14.000 288 21173.82 94.04 42893.46 47834.99 2015-10-15 16:24:15.000 288 21173.86 94.06 42893.44 47834.97 2015-10-15 16:24:16.000 288 21173.93 94.07 42893.45 47834.99 2015-10-15 16:24:17.000 288 21173.97 94.05 42893.45 47834.99 2015-10-15 16:24:18.000 288 21174.00 94.04 42893.45 47835.02 2015-10-15 16:24:19.000 288 21174.08 94.01 42893.41 47835.04 2015-10-15 16:24:20.000 288 21174.12 94.00 42893.42 47835.06 2015-10-15 16:24:21.000 288 21174.12 94.01 42893.48 47835.06 2015-10-15 16:24:22.000 288 21174.16 94.01 42893.49 47835.10 2015-10-15 16:24:23.000 288 21174.21 93.98 42893.49 47835.13 2015-10-15 16:24:24.000 288 21174.20 93.98 42893.53 47835.13 2015-10-15 16:24:25.000 288 21174.21 93.95 42893.55 47835.19 2015-10-15 16:24:26.000 288 21174.18 93.99 42893.55 47835.19 2015-10-15 16:24:27.000 288 21174.16 93.99 42893.54 47835.18 2015-10-15 16:24:28.000 288 21174.17 93.99 42893.55 47835.21 2015-10-15 16:24:29.000 288 21174.15 93.98 42893.56 47835.21 2015-10-15 16:24:30.000 288 21174.11 93.96 42893.58 47835.22 2015-10-15 16:24:31.000 288 21174.11 93.96 42893.59 47835.21 2015-10-15 16:24:32.000 288 21174.08 93.95 42893.62 47835.21 2015-10-15 16:24:33.000 288 21174.08 93.94 42893.61 47835.20 2015-10-15 16:24:34.000 288 21174.03 93.94 42893.60 47835.19 2015-10-15 16:24:35.000 288 21173.97 93.94 42893.61 47835.20 2015-10-15 16:24:36.000 288 21173.95 93.98 42893.59 47835.18 2015-10-15 16:24:37.000 288 21173.92 94.00 42893.56 47835.12 2015-10-15 16:24:38.000 288 21173.87 94.08 42893.54 47835.11 2015-10-15 16:24:39.000 288 21173.84 94.18 42893.48 47835.03 2015-10-15 16:24:40.000 288 21173.80 94.25 42893.42 47835.00 2015-10-15 16:24:41.000 288 21173.78 94.28 42893.37 47834.92 2015-10-15 16:24:42.000 288 21173.75 94.31 42893.32 47834.84 2015-10-15 16:24:43.000 288 21173.69 94.36 42893.23 47834.80 2015-10-15 16:24:44.000 288 21173.70 94.38 42893.19 47834.76 2015-10-15 16:24:45.000 288 21173.72 94.38 42893.20 47834.69 2015-10-15 16:24:46.000 288 21173.71 94.38 42893.17 47834.68 2015-10-15 16:24:47.000 288 21173.73 94.38 42893.13 47834.66 2015-10-15 16:24:48.000 288 21173.70 94.43 42893.11 47834.64 2015-10-15 16:24:49.000 288 21173.69 94.46 42893.11 47834.64 2015-10-15 16:24:50.000 288 21173.67 94.44 42893.11 47834.59 2015-10-15 16:24:51.000 288 21173.66 94.42 42893.11 47834.61 2015-10-15 16:24:52.000 288 21173.63 94.43 42893.13 47834.60 2015-10-15 16:24:53.000 288 21173.64 94.43 42893.19 47834.59 2015-10-15 16:24:54.000 288 21173.63 94.42 42893.16 47834.58 2015-10-15 16:24:55.000 288 21173.60 94.43 42893.16 47834.59 2015-10-15 16:24:56.000 288 21173.55 94.44 42893.18 47834.59 2015-10-15 16:24:57.000 288 21173.52 94.42 42893.19 47834.60 2015-10-15 16:24:58.000 288 21173.52 94.39 42893.21 47834.61 2015-10-15 16:24:59.000 288 21173.47 94.40 42893.21 47834.60 2015-10-15 16:25:00.000 288 21173.45 94.40 42893.21 47834.63 2015-10-15 16:25:01.000 288 21173.43 94.38 42893.26 47834.63 2015-10-15 16:25:02.000 288 21173.44 94.39 42893.28 47834.63 2015-10-15 16:25:03.000 288 21173.43 94.42 42893.29 47834.66 2015-10-15 16:25:04.000 288 21173.41 94.42 42893.29 47834.64 2015-10-15 16:25:05.000 288 21173.39 94.45 42893.29 47834.62 2015-10-15 16:25:06.000 288 21173.36 94.49 42893.27 47834.64 2015-10-15 16:25:07.000 288 21173.38 94.53 42893.29 47834.64 2015-10-15 16:25:08.000 288 21173.38 94.54 42893.29 47834.61 2015-10-15 16:25:09.000 288 21173.37 94.60 42893.27 47834.61 2015-10-15 16:25:10.000 288 21173.41 94.63 42893.24 47834.57 2015-10-15 16:25:11.000 288 21173.43 94.61 42893.21 47834.56 2015-10-15 16:25:12.000 288 21173.43 94.61 42893.18 47834.56 2015-10-15 16:25:13.000 288 21173.44 94.60 42893.18 47834.56 2015-10-15 16:25:14.000 288 21173.43 94.62 42893.18 47834.56 2015-10-15 16:25:15.000 288 21173.42 94.67 42893.17 47834.55 2015-10-15 16:25:16.000 288 21173.40 94.73 42893.13 47834.54 2015-10-15 16:25:17.000 288 21173.42 94.79 42893.10 47834.50 2015-10-15 16:25:18.000 288 21173.43 94.80 42893.08 47834.46 2015-10-15 16:25:19.000 288 21173.42 94.81 42893.04 47834.41 2015-10-15 16:25:20.000 288 21173.42 94.78 42892.99 47834.40 2015-10-15 16:25:21.000 288 21173.44 94.79 42892.99 47834.41 2015-10-15 16:25:22.000 288 21173.44 94.81 42893.00 47834.41 2015-10-15 16:25:23.000 288 21173.46 94.79 42893.03 47834.40 2015-10-15 16:25:24.000 288 21173.47 94.76 42893.00 47834.41 2015-10-15 16:25:25.000 288 21173.48 94.73 42893.01 47834.42 2015-10-15 16:25:26.000 288 21173.49 94.73 42893.05 47834.44 2015-10-15 16:25:27.000 288 21173.49 94.74 42893.07 47834.44 2015-10-15 16:25:28.000 288 21173.51 94.75 42893.08 47834.45 2015-10-15 16:25:29.000 288 21173.50 94.75 42893.10 47834.46 2015-10-15 16:25:30.000 288 21173.48 94.76 42893.06 47834.46 2015-10-15 16:25:31.000 288 21173.52 94.79 42893.06 47834.47 2015-10-15 16:25:32.000 288 21173.52 94.83 42893.04 47834.45 2015-10-15 16:25:33.000 288 21173.52 94.88 42893.04 47834.48 2015-10-15 16:25:34.000 288 21173.54 94.90 42893.01 47834.45 2015-10-15 16:25:35.000 288 21173.49 94.95 42893.00 47834.44 2015-10-15 16:25:36.000 288 21173.47 95.01 42892.98 47834.42 2015-10-15 16:25:37.000 288 21173.47 95.03 42892.98 47834.37 2015-10-15 16:25:38.000 288 21173.45 95.06 42892.93 47834.36 2015-10-15 16:25:39.000 288 21173.46 95.04 42892.93 47834.35 2015-10-15 16:25:40.000 288 21173.48 95.03 42892.92 47834.34 2015-10-15 16:25:41.000 288 21173.45 95.06 42892.92 47834.34 2015-10-15 16:25:42.000 288 21173.46 95.08 42892.95 47834.33 2015-10-15 16:25:43.000 288 21173.47 95.07 42892.94 47834.32 2015-10-15 16:25:44.000 288 21173.51 95.01 42892.93 47834.36 2015-10-15 16:25:45.000 288 21173.58 94.94 42892.97 47834.37 2015-10-15 16:25:46.000 288 21173.64 94.86 42893.00 47834.38 2015-10-15 16:25:47.000 288 21173.69 94.81 42893.01 47834.46 2015-10-15 16:25:48.000 288 21173.75 94.79 42893.02 47834.51 2015-10-15 16:25:49.000 288 21173.78 94.77 42893.05 47834.53 2015-10-15 16:25:50.000 288 21173.87 94.72 42893.05 47834.57 2015-10-15 16:25:51.000 288 21173.87 94.72 42893.10 47834.61 2015-10-15 16:25:52.000 288 21173.88 94.71 42893.09 47834.66 2015-10-15 16:25:53.000 288 21173.93 94.71 42893.07 47834.67 2015-10-15 16:25:54.000 288 21173.92 94.73 42893.07 47834.67 2015-10-15 16:25:55.000 288 21173.90 94.76 42893.08 47834.67 2015-10-15 16:25:56.000 288 21173.88 94.78 42893.06 47834.66 2015-10-15 16:25:57.000 288 21173.84 94.80 42893.07 47834.63 2015-10-15 16:25:58.000 288 21173.82 94.81 42893.06 47834.63 2015-10-15 16:25:59.000 288 21173.79 94.81 42893.04 47834.63 2015-10-15 16:26:00.000 288 21173.75 94.80 42893.06 47834.59 2015-10-15 16:26:01.000 288 21173.69 94.81 42893.09 47834.59 2015-10-15 16:26:02.000 288 21173.62 94.89 42893.07 47834.58 2015-10-15 16:26:03.000 288 21173.59 94.96 42893.05 47834.54 2015-10-15 16:26:04.000 288 21173.55 94.98 42893.05 47834.51 2015-10-15 16:26:05.000 288 21173.53 95.02 42893.00 47834.45 2015-10-15 16:26:06.000 288 21173.49 95.03 42892.98 47834.43 2015-10-15 16:26:07.000 288 21173.49 95.01 42893.02 47834.40 2015-10-15 16:26:08.000 288 21173.50 95.00 42893.02 47834.41 2015-10-15 16:26:09.000 288 21173.51 94.98 42892.98 47834.41 2015-10-15 16:26:10.000 288 21173.53 94.97 42893.01 47834.41 2015-10-15 16:26:11.000 288 21173.55 94.94 42893.02 47834.41 2015-10-15 16:26:12.000 288 21173.58 94.91 42893.04 47834.45 2015-10-15 16:26:13.000 288 21173.63 94.87 42893.02 47834.48 2015-10-15 16:26:14.000 288 21173.70 94.82 42893.03 47834.52 2015-10-15 16:26:15.000 288 21173.75 94.82 42893.04 47834.57 2015-10-15 16:26:16.000 288 21173.76 94.85 42893.06 47834.57 2015-10-15 16:26:17.000 288 21173.80 94.85 42893.06 47834.60 2015-10-15 16:26:18.000 288 21173.88 94.84 42893.05 47834.61 2015-10-15 16:26:19.000 288 21173.89 94.79 42893.08 47834.67 2015-10-15 16:26:20.000 288 21173.90 94.80 42893.09 47834.66 2015-10-15 16:26:21.000 288 21173.93 94.76 42893.10 47834.69 2015-10-15 16:26:22.000 288 21173.96 94.76 42893.12 47834.71 2015-10-15 16:26:23.000 288 21173.98 94.75 42893.12 47834.73 2015-10-15 16:26:24.000 288 21174.01 94.76 42893.10 47834.76 2015-10-15 16:26:25.000 288 21174.04 94.76 42893.12 47834.77 2015-10-15 16:26:26.000 288 21174.03 94.81 42893.11 47834.77 2015-10-15 16:26:27.000 288 21174.02 94.84 42893.10 47834.78 2015-10-15 16:26:28.000 288 21173.99 94.90 42893.09 47834.76 2015-10-15 16:26:29.000 288 21173.92 94.91 42893.09 47834.73 2015-10-15 16:26:30.000 288 21173.87 94.94 42893.07 47834.73 2015-10-15 16:26:31.000 288 21173.81 94.96 42893.10 47834.69 2015-10-15 16:26:32.000 288 21173.73 94.99 42893.08 47834.63 2015-10-15 16:26:33.000 288 21173.66 95.03 42893.05 47834.62 2015-10-15 16:26:34.000 288 21173.61 95.06 42893.07 47834.57 2015-10-15 16:26:35.000 288 21173.56 95.08 42893.09 47834.54 2015-10-15 16:26:36.000 288 21173.55 95.09 42893.03 47834.51 2015-10-15 16:26:37.000 288 21173.49 95.08 42893.03 47834.48 2015-10-15 16:26:38.000 288 21173.45 95.08 42893.04 47834.48 2015-10-15 16:26:39.000 288 21173.43 95.07 42893.03 47834.42 2015-10-15 16:26:40.000 288 21173.42 95.08 42893.03 47834.45 2015-10-15 16:26:41.000 288 21173.41 95.05 42893.01 47834.43 2015-10-15 16:26:42.000 288 21173.45 94.99 42893.04 47834.42 2015-10-15 16:26:43.000 288 21173.48 94.97 42893.06 47834.45 2015-10-15 16:26:44.000 288 21173.47 94.96 42893.07 47834.45 2015-10-15 16:26:45.000 288 21173.52 94.92 42893.07 47834.48 2015-10-15 16:26:46.000 288 21173.56 94.89 42893.04 47834.47 2015-10-15 16:26:47.000 288 21173.59 94.88 42893.05 47834.52 2015-10-15 16:26:48.000 288 21173.63 94.85 42893.10 47834.55 2015-10-15 16:26:49.000 288 21173.66 94.83 42893.10 47834.58 2015-10-15 16:26:50.000 288 21173.69 94.75 42893.15 47834.61 2015-10-15 16:26:51.000 288 21173.74 94.75 42893.17 47834.64 2015-10-15 16:26:52.000 288 21173.80 94.73 42893.18 47834.66 2015-10-15 16:26:53.000 288 21173.86 94.71 42893.20 47834.73 2015-10-15 16:26:54.000 288 21173.89 94.73 42893.22 47834.74 2015-10-15 16:26:55.000 288 21173.96 94.71 42893.24 47834.79 2015-10-15 16:26:56.000 288 21173.97 94.68 42893.23 47834.80 2015-10-15 16:26:57.000 288 21173.99 94.69 42893.26 47834.85 2015-10-15 16:26:58.000 288 21174.02 94.69 42893.32 47834.88 2015-10-15 16:26:59.000 288 21174.05 94.74 42893.30 47834.91 2015-10-15 16:27:00.000 288 21174.08 94.79 42893.30 47834.92 2015-10-15 16:27:01.000 288 21174.06 94.86 42893.28 47834.94 2015-10-15 16:27:02.000 288 21174.07 94.85 42893.28 47834.92 2015-10-15 16:27:03.000 288 21174.03 94.88 42893.31 47834.93 2015-10-15 16:27:04.000 288 21174.06 94.88 42893.32 47834.94 2015-10-15 16:27:05.000 288 21174.03 94.90 42893.31 47834.94 2015-10-15 16:27:06.000 288 21174.00 94.93 42893.32 47834.94 2015-10-15 16:27:07.000 288 21173.91 94.97 42893.34 47834.95 2015-10-15 16:27:08.000 288 21173.85 95.01 42893.35 47834.90 2015-10-15 16:27:09.000 288 21173.82 95.03 42893.31 47834.87 2015-10-15 16:27:10.000 288 21173.78 95.04 42893.31 47834.81 2015-10-15 16:27:11.000 288 21173.72 95.03 42893.28 47834.81 2015-10-15 16:27:12.000 288 21173.70 95.03 42893.28 47834.78 2015-10-15 16:27:13.000 288 21173.70 94.97 42893.30 47834.78 2015-10-15 16:27:14.000 288 21173.73 94.94 42893.28 47834.75 2015-10-15 16:27:15.000 288 21173.73 94.92 42893.28 47834.79 2015-10-15 16:27:16.000 288 21173.74 94.92 42893.29 47834.79 2015-10-15 16:27:17.000 288 21173.72 94.89 42893.32 47834.81 2015-10-15 16:27:18.000 288 21173.71 94.86 42893.35 47834.80 2015-10-15 16:27:19.000 288 21173.75 94.85 42893.32 47834.83 2015-10-15 16:27:20.000 288 21173.78 94.85 42893.35 47834.84 2015-10-15 16:27:21.000 288 21173.83 94.85 42893.37 47834.87 2015-10-15 16:27:22.000 288 21173.88 94.85 42893.34 47834.89 2015-10-15 16:27:23.000 288 21173.92 94.81 42893.35 47834.90 2015-10-15 16:27:24.000 288 21173.98 94.78 42893.34 47834.92 2015-10-15 16:27:25.000 288 21173.99 94.78 42893.33 47834.94 2015-10-15 16:27:26.000 288 21174.05 94.77 42893.37 47834.97 2015-10-15 16:27:27.000 288 21174.11 94.76 42893.31 47834.99 2015-10-15 16:27:28.000 288 21174.13 94.75 42893.33 47835.01 2015-10-15 16:27:29.000 288 21174.15 94.77 42893.29 47835.01 2015-10-15 16:27:30.000 288 21174.18 94.80 42893.27 47834.98 2015-10-15 16:27:31.000 288 21174.20 94.84 42893.30 47835.01 2015-10-15 16:27:32.000 288 21174.23 94.85 42893.30 47835.00 2015-10-15 16:27:33.000 288 21174.26 94.88 42893.33 47835.08 2015-10-15 16:27:34.000 288 21174.27 94.92 42893.37 47835.07 2015-10-15 16:27:35.000 288 21174.26 94.97 42893.33 47835.09 2015-10-15 16:27:36.000 288 21174.22 95.01 42893.32 47835.07 2015-10-15 16:27:37.000 288 21174.20 95.04 42893.28 47835.04 2015-10-15 16:27:38.000 288 21174.15 95.13 42893.24 47835.01 2015-10-15 16:27:39.000 288 21174.13 95.18 42893.24 47834.97 2015-10-15 16:27:40.000 288 21174.05 95.25 42893.24 47834.90 2015-10-15 16:27:41.000 288 21174.01 95.30 42893.19 47834.88 2015-10-15 16:27:42.000 288 21173.97 95.36 42893.17 47834.86 2015-10-15 16:27:43.000 288 21173.94 95.39 42893.19 47834.82 2015-10-15 16:27:44.000 288 21173.90 95.40 42893.17 47834.78 2015-10-15 16:27:45.000 288 21173.89 95.44 42893.15 47834.75 2015-10-15 16:27:46.000 288 21173.86 95.44 42893.13 47834.71 2015-10-15 16:27:47.000 288 21173.83 95.47 42893.08 47834.68 2015-10-15 16:27:48.000 288 21173.82 95.48 42893.05 47834.65 2015-10-15 16:27:49.000 288 21173.84 95.50 42893.02 47834.61 2015-10-15 16:27:50.000 288 21173.85 95.51 42892.99 47834.58 2015-10-15 16:27:51.000 288 21173.82 95.50 42892.98 47834.57 2015-10-15 16:27:52.000 288 21173.83 95.47 42892.95 47834.54 2015-10-15 16:27:53.000 288 21173.81 95.46 42892.93 47834.51 2015-10-15 16:27:54.000 288 21173.83 95.46 42892.95 47834.52 2015-10-15 16:27:55.000 288 21173.85 95.47 42892.94 47834.49 2015-10-15 16:27:56.000 288 21173.89 95.46 42892.91 47834.49 2015-10-15 16:27:57.000 288 21173.91 95.44 42892.91 47834.49 2015-10-15 16:27:58.000 288 21173.89 95.50 42892.88 47834.51 2015-10-15 16:27:59.000 288 21173.87 95.58 42892.86 47834.48 2015-10-15 16:28:00.000 288 21173.86 95.62 42892.79 47834.45 2015-10-15 16:28:01.000 288 21173.87 95.64 42892.76 47834.40 2015-10-15 16:28:02.000 288 21173.87 95.63 42892.73 47834.37 2015-10-15 16:28:03.000 288 21173.92 95.66 42892.72 47834.36 2015-10-15 16:28:04.000 288 21173.99 95.63 42892.72 47834.37 2015-10-15 16:28:05.000 288 21173.97 95.61 42892.74 47834.39 2015-10-15 16:28:06.000 288 21173.95 95.59 42892.70 47834.37 2015-10-15 16:28:07.000 288 21173.96 95.54 42892.72 47834.38 2015-10-15 16:28:08.000 288 21173.98 95.47 42892.75 47834.41 2015-10-15 16:28:09.000 288 21173.94 95.44 42892.83 47834.43 2015-10-15 16:28:10.000 288 21173.93 95.44 42892.90 47834.49 2015-10-15 16:28:11.000 288 21173.92 95.44 42892.92 47834.52 2015-10-15 16:28:12.000 288 21173.94 95.43 42892.92 47834.53 2015-10-15 16:28:13.000 288 21173.92 95.41 42892.97 47834.56 2015-10-15 16:28:14.000 288 21173.93 95.38 42893.00 47834.57 2015-10-15 16:28:15.000 288 21173.96 95.37 42893.00 47834.60 2015-10-15 16:28:16.000 288 21173.99 95.37 42893.01 47834.63 2015-10-15 16:28:17.000 288 21174.01 95.34 42893.04 47834.63 2015-10-15 16:28:18.000 288 21174.03 95.30 42893.07 47834.66 2015-10-15 16:28:19.000 288 21174.03 95.26 42893.07 47834.65 2015-10-15 16:28:20.000 288 21174.04 95.23 42893.07 47834.65 2015-10-15 16:28:21.000 288 21174.06 95.20 42893.07 47834.69 2015-10-15 16:28:22.000 288 21174.08 95.15 42893.09 47834.69 2015-10-15 16:28:23.000 288 21174.10 95.10 42893.09 47834.72 2015-10-15 16:28:24.000 288 21174.14 95.05 42893.12 47834.74 2015-10-15 16:28:25.000 288 21174.15 94.99 42893.20 47834.78 2015-10-15 16:28:26.000 288 21174.16 94.93 42893.19 47834.82 2015-10-15 16:28:27.000 288 21174.15 94.92 42893.21 47834.86 2015-10-15 16:28:28.000 288 21174.18 94.89 42893.22 47834.87 2015-10-15 16:28:29.000 288 21174.21 94.88 42893.23 47834.88 2015-10-15 16:28:30.000 288 21174.26 94.87 42893.21 47834.92 2015-10-15 16:28:31.000 288 21174.25 94.86 42893.24 47834.91 2015-10-15 16:28:32.000 288 21174.28 94.83 42893.25 47834.95 2015-10-15 16:28:33.000 288 21174.26 94.78 42893.26 47834.98 2015-10-15 16:28:34.000 288 21174.31 94.74 42893.28 47834.99 2015-10-15 16:28:35.000 288 21174.32 94.74 42893.29 47835.03 2015-10-15 16:28:36.000 288 21174.37 94.73 42893.31 47835.05 2015-10-15 16:28:37.000 288 21174.47 94.70 42893.33 47835.09 2015-10-15 16:28:38.000 288 21174.50 94.70 42893.32 47835.09 2015-10-15 16:28:39.000 288 21174.57 94.72 42893.30 47835.14 2015-10-15 16:28:40.000 288 21174.60 94.78 42893.35 47835.17 2015-10-15 16:28:41.000 288 21174.63 94.86 42893.33 47835.14 2015-10-15 16:28:42.000 288 21174.64 94.91 42893.28 47835.15 2015-10-15 16:28:43.000 288 21174.66 94.94 42893.22 47835.12 2015-10-15 16:28:44.000 288 21174.65 94.95 42893.23 47835.10 2015-10-15 16:28:45.000 288 21174.65 94.95 42893.20 47835.06 2015-10-15 16:28:46.000 288 21174.64 94.95 42893.25 47835.09 2015-10-15 16:28:47.000 288 21174.63 94.97 42893.24 47835.07 2015-10-15 16:28:48.000 288 21174.58 94.96 42893.23 47835.06 2015-10-15 16:28:49.000 288 21174.51 94.95 42893.23 47835.03 2015-10-15 16:28:50.000 288 21174.46 94.96 42893.22 47835.03 2015-10-15 16:28:51.000 288 21174.41 94.95 42893.22 47835.02 2015-10-15 16:28:52.000 288 21174.34 94.97 42893.25 47834.98 2015-10-15 16:28:53.000 288 21174.29 94.97 42893.25 47834.98 2015-10-15 16:28:54.000 288 21174.25 94.93 42893.26 47834.94 2015-10-15 16:28:55.000 288 21174.23 94.89 42893.26 47834.95 2015-10-15 16:28:56.000 288 21174.24 94.79 42893.29 47834.95 2015-10-15 16:28:57.000 288 21174.19 94.75 42893.31 47834.96 2015-10-15 16:28:58.000 288 21174.20 94.67 42893.33 47834.96 2015-10-15 16:28:59.000 288 21174.25 94.66 42893.33 47834.97 2015-10-15 16:29:00.000 288 21174.30 94.62 42893.30 47834.99 2015-10-15 16:29:01.000 288 21174.37 94.52 42893.32 47835.02 2015-10-15 16:29:02.000 288 21174.42 94.49 42893.34 47835.05 2015-10-15 16:29:03.000 288 21174.47 94.49 42893.34 47835.07 2015-10-15 16:29:04.000 288 21174.51 94.48 42893.35 47835.10 2015-10-15 16:29:05.000 288 21174.60 94.46 42893.32 47835.13 2015-10-15 16:29:06.000 288 21174.68 94.46 42893.28 47835.16 2015-10-15 16:29:07.000 288 21174.70 94.50 42893.30 47835.18 2015-10-15 16:29:08.000 288 21174.69 94.55 42893.33 47835.21 2015-10-15 16:29:09.000 288 21174.64 94.61 42893.33 47835.20 2015-10-15 16:29:10.000 288 21174.60 94.70 42893.29 47835.16 2015-10-15 16:29:11.000 288 21174.60 94.80 42893.26 47835.13 2015-10-15 16:29:12.000 288 21174.52 94.86 42893.22 47835.08 2015-10-15 16:29:13.000 288 21174.44 94.85 42893.19 47834.99 2015-10-15 16:29:14.000 288 21174.41 94.86 42893.17 47834.96 2015-10-15 16:29:15.000 288 21174.33 94.84 42893.17 47834.91 2015-10-15 16:29:16.000 288 21174.27 94.82 42893.20 47834.91 2015-10-15 16:29:17.000 288 21174.24 94.81 42893.20 47834.89 2015-10-15 16:29:18.000 288 21174.24 94.80 42893.20 47834.89 2015-10-15 16:29:19.000 288 21174.24 94.81 42893.20 47834.88 2015-10-15 16:29:20.000 288 21174.27 94.82 42893.20 47834.90 2015-10-15 16:29:21.000 288 21174.25 94.80 42893.18 47834.90 2015-10-15 16:29:22.000 288 21174.28 94.75 42893.22 47834.90 2015-10-15 16:29:23.000 288 21174.38 94.68 42893.23 47834.93 2015-10-15 16:29:24.000 288 21174.44 94.63 42893.23 47834.96 2015-10-15 16:29:25.000 288 21174.48 94.58 42893.24 47834.99 2015-10-15 16:29:26.000 288 21174.55 94.53 42893.25 47835.06 2015-10-15 16:29:27.000 288 21174.62 94.49 42893.29 47835.13 2015-10-15 16:29:28.000 288 21174.74 94.45 42893.32 47835.16 2015-10-15 16:29:29.000 288 21174.80 94.37 42893.34 47835.21 2015-10-15 16:29:30.000 288 21174.88 94.32 42893.35 47835.27 2015-10-15 16:29:31.000 288 21174.95 94.27 42893.41 47835.33 2015-10-15 16:29:32.000 288 21174.99 94.23 42893.45 47835.38 2015-10-15 16:29:33.000 288 21175.05 94.17 42893.47 47835.46 2015-10-15 16:29:34.000 288 21175.08 94.08 42893.54 47835.52 2015-10-15 16:29:35.000 288 21175.14 94.03 42893.60 47835.59 2015-10-15 16:29:36.000 288 21175.19 93.99 42893.66 47835.69 2015-10-15 16:29:37.000 288 21175.26 93.94 42893.72 47835.75 2015-10-15 16:29:38.000 288 21175.28 93.91 42893.77 47835.81 2015-10-15 16:29:39.000 288 21175.27 93.92 42893.82 47835.89 2015-10-15 16:29:40.000 288 21175.30 93.89 42893.88 47835.92 2015-10-15 16:29:41.000 288 21175.27 93.92 42893.89 47835.97 2015-10-15 16:29:42.000 288 21175.24 93.99 42893.92 47835.95 2015-10-15 16:29:43.000 288 21175.23 94.04 42893.88 47835.97 2015-10-15 16:29:44.000 288 21175.23 94.08 42893.86 47835.93 2015-10-15 16:29:45.000 288 21175.20 94.13 42893.83 47835.90 2015-10-15 16:29:46.000 288 21175.21 94.11 42893.82 47835.87 2015-10-15 16:29:47.000 288 21175.21 94.11 42893.82 47835.85 2015-10-15 16:29:48.000 288 21175.23 94.09 42893.84 47835.87 2015-10-15 16:29:49.000 288 21175.24 94.07 42893.85 47835.88 2015-10-15 16:29:50.000 288 21175.22 94.06 42893.85 47835.88 2015-10-15 16:29:51.000 288 21175.20 94.08 42893.84 47835.88 2015-10-15 16:29:52.000 288 21175.20 94.11 42893.84 47835.90 2015-10-15 16:29:53.000 288 21175.18 94.14 42893.81 47835.85 2015-10-15 16:29:54.000 288 21175.19 94.16 42893.77 47835.83 2015-10-15 16:29:55.000 288 21175.21 94.17 42893.75 47835.81 2015-10-15 16:29:56.000 288 21175.23 94.17 42893.67 47835.79 2015-10-15 16:29:57.000 288 21175.20 94.15 42893.65 47835.78 2015-10-15 16:29:58.000 288 21175.23 94.13 42893.61 47835.76 2015-10-15 16:29:59.000 288 21175.21 94.19 42893.61 47835.72 2015-10-15 16:30:00.000 288 21175.17 94.25 42893.59 47835.70 2015-10-15 16:30:01.000 288 21175.18 94.29 42893.58 47835.69 2015-10-15 16:30:02.000 288 21175.24 94.34 42893.52 47835.67 2015-10-15 16:30:03.000 288 21175.25 94.40 42893.50 47835.66 2015-10-15 16:30:04.000 288 21175.26 94.44 42893.45 47835.62 2015-10-15 16:30:05.000 288 21175.25 94.46 42893.42 47835.61 2015-10-15 16:30:06.000 288 21175.31 94.50 42893.42 47835.61 2015-10-15 16:30:07.000 288 21175.33 94.51 42893.40 47835.60 2015-10-15 16:30:08.000 288 21175.36 94.47 42893.38 47835.60 2015-10-15 16:30:09.000 288 21175.39 94.44 42893.39 47835.57 2015-10-15 16:30:10.000 288 21175.36 94.39 42893.40 47835.60 2015-10-15 16:30:11.000 288 21175.37 94.37 42893.44 47835.61 2015-10-15 16:30:12.000 288 21175.41 94.32 42893.46 47835.66 2015-10-15 16:30:13.000 288 21175.43 94.33 42893.48 47835.68 2015-10-15 16:30:14.000 288 21175.44 94.34 42893.52 47835.73 2015-10-15 16:30:15.000 288 21175.46 94.36 42893.54 47835.76 2015-10-15 16:30:16.000 288 21175.47 94.36 42893.56 47835.79 2015-10-15 16:30:17.000 288 21175.46 94.38 42893.56 47835.83 2015-10-15 16:30:18.000 288 21175.50 94.36 42893.58 47835.81 2015-10-15 16:30:19.000 288 21175.54 94.35 42893.57 47835.86 2015-10-15 16:30:20.000 288 21175.55 94.35 42893.60 47835.88 2015-10-15 16:30:21.000 288 21175.61 94.33 42893.63 47835.91 2015-10-15 16:30:22.000 288 21175.64 94.35 42893.62 47835.89 2015-10-15 16:30:23.000 288 21175.64 94.38 42893.64 47835.91 2015-10-15 16:30:24.000 288 21175.65 94.38 42893.63 47835.92 2015-10-15 16:30:25.000 288 21175.66 94.41 42893.62 47835.91 2015-10-15 16:30:26.000 288 21175.67 94.44 42893.59 47835.91 2015-10-15 16:30:27.000 288 21175.69 94.49 42893.57 47835.94 2015-10-15 16:30:28.000 288 21175.71 94.57 42893.55 47835.89 2015-10-15 16:30:29.000 288 21175.69 94.57 42893.50 47835.85 2015-10-15 16:30:30.000 288 21175.68 94.58 42893.47 47835.87 2015-10-15 16:30:31.000 288 21175.65 94.61 42893.47 47835.80 2015-10-15 16:30:32.000 288 21175.68 94.62 42893.47 47835.80 2015-10-15 16:30:33.000 288 21175.70 94.64 42893.43 47835.81 2015-10-15 16:30:34.000 288 21175.67 94.63 42893.43 47835.78 2015-10-15 16:30:35.000 288 21175.68 94.63 42893.42 47835.80 2015-10-15 16:30:36.000 288 21175.66 94.61 42893.43 47835.79 2015-10-15 16:30:37.000 288 21175.65 94.59 42893.45 47835.79 2015-10-15 16:30:38.000 288 21175.66 94.57 42893.47 47835.79 2015-10-15 16:30:39.000 288 21175.71 94.59 42893.46 47835.81 2015-10-15 16:30:40.000 288 21175.75 94.57 42893.41 47835.80 2015-10-15 16:30:41.000 288 21175.82 94.55 42893.43 47835.84 2015-10-15 16:30:42.000 288 21175.88 94.53 42893.41 47835.84 2015-10-15 16:30:43.000 288 21175.97 94.48 42893.44 47835.89 2015-10-15 16:30:44.000 288 21176.05 94.45 42893.45 47835.93 2015-10-15 16:30:45.000 288 21176.10 94.42 42893.47 47835.94 2015-10-15 16:30:46.000 288 21176.17 94.40 42893.50 47836.02 2015-10-15 16:30:47.000 288 21176.27 94.38 42893.54 47836.09 2015-10-15 16:30:48.000 288 21176.32 94.37 42893.56 47836.12 2015-10-15 16:30:49.000 288 21176.36 94.35 42893.56 47836.19 2015-10-15 16:30:50.000 288 21176.40 94.34 42893.56 47836.22 2015-10-15 16:30:51.000 288 21176.47 94.30 42893.63 47836.28 2015-10-15 16:30:52.000 288 21176.49 94.24 42893.65 47836.31 2015-10-15 16:30:53.000 288 21176.53 94.22 42893.70 47836.35 2015-10-15 16:30:54.000 288 21176.51 94.22 42893.75 47836.37 2015-10-15 16:30:55.000 288 21176.49 94.24 42893.71 47836.41 2015-10-15 16:30:56.000 288 21176.48 94.22 42893.72 47836.40 2015-10-15 16:30:57.000 288 21176.48 94.22 42893.73 47836.42 2015-10-15 16:30:58.000 288 21176.48 94.18 42893.79 47836.40 2015-10-15 16:30:59.000 288 21176.51 94.17 42893.76 47836.46 2015-10-15 16:31:00.000 288 21176.55 94.17 42893.77 47836.44 2015-10-15 16:31:01.000 288 21176.58 94.18 42893.77 47836.47 2015-10-15 16:31:02.000 288 21176.59 94.20 42893.77 47836.45 2015-10-15 16:31:03.000 288 21176.60 94.24 42893.73 47836.45 2015-10-15 16:31:04.000 288 21176.62 94.24 42893.68 47836.46 2015-10-15 16:31:05.000 288 21176.65 94.20 42893.69 47836.45 2015-10-15 16:31:06.000 288 21176.66 94.22 42893.69 47836.45 2015-10-15 16:31:07.000 288 21176.66 94.21 42893.67 47836.43 2015-10-15 16:31:08.000 288 21176.66 94.20 42893.66 47836.44 2015-10-15 16:31:09.000 288 21176.67 94.18 42893.68 47836.43 2015-10-15 16:31:10.000 288 21176.66 94.18 42893.67 47836.43 2015-10-15 16:31:11.000 288 21176.68 94.17 42893.71 47836.48 2015-10-15 16:31:12.000 288 21176.72 94.14 42893.72 47836.45 2015-10-15 16:31:13.000 288 21176.69 94.14 42893.72 47836.45 2015-10-15 16:31:14.000 288 21176.66 94.14 42893.71 47836.50 2015-10-15 16:31:15.000 288 21176.65 94.16 42893.74 47836.45 2015-10-15 16:31:16.000 288 21176.64 94.16 42893.74 47836.46 2015-10-15 16:31:17.000 288 21176.62 94.17 42893.76 47836.45 2015-10-15 16:31:18.000 288 21176.58 94.19 42893.74 47836.45 2015-10-15 16:31:19.000 288 21176.59 94.19 42893.71 47836.45 2015-10-15 16:31:20.000 288 21176.59 94.22 42893.73 47836.45 2015-10-15 16:31:21.000 288 21176.55 94.25 42893.73 47836.40 2015-10-15 16:31:22.000 288 21176.51 94.28 42893.71 47836.40 2015-10-15 16:31:23.000 288 21176.50 94.30 42893.65 47836.37 2015-10-15 16:31:24.000 288 21176.50 94.33 42893.59 47836.36 2015-10-15 16:31:25.000 288 21176.49 94.32 42893.64 47836.31 2015-10-15 16:31:26.000 288 21176.49 94.29 42893.63 47836.30 2015-10-15 16:31:27.000 288 21176.46 94.24 42893.63 47836.28 2015-10-15 16:31:28.000 288 21176.47 94.19 42893.67 47836.30 2015-10-15 16:31:29.000 288 21176.49 94.12 42893.67 47836.32 2015-10-15 16:31:30.000 288 21176.56 94.09 42893.65 47836.32 2015-10-15 16:31:31.000 288 21176.58 94.09 42893.66 47836.38 2015-10-15 16:31:32.000 288 21176.64 94.06 42893.65 47836.39 2015-10-15 16:31:33.000 288 21176.67 94.03 42893.68 47836.43 2015-10-15 16:31:34.000 288 21176.69 93.96 42893.71 47836.45 2015-10-15 16:31:35.000 288 21176.75 93.92 42893.79 47836.52 2015-10-15 16:31:36.000 288 21176.86 93.88 42893.80 47836.57 2015-10-15 16:31:37.000 288 21176.91 93.80 42893.84 47836.62 2015-10-15 16:31:38.000 288 21176.95 93.74 42893.89 47836.69 2015-10-15 16:31:39.000 288 21176.95 93.70 42893.95 47836.74 2015-10-15 16:31:40.000 288 21176.97 93.67 42894.00 47836.82 2015-10-15 16:31:41.000 288 21176.99 93.67 42894.03 47836.87 2015-10-15 16:31:42.000 288 21177.00 93.68 42894.08 47836.95 2015-10-15 16:31:43.000 288 21177.01 93.69 42894.10 47836.96 2015-10-15 16:31:44.000 288 21176.99 93.68 42894.10 47836.96 2015-10-15 16:31:45.000 288 21176.96 93.69 42894.10 47836.97 2015-10-15 16:31:46.000 288 21176.91 93.68 42894.14 47836.96 2015-10-15 16:31:47.000 288 21176.89 93.69 42894.14 47836.99 2015-10-15 16:31:48.000 288 21176.85 93.68 42894.15 47836.96 2015-10-15 16:31:49.000 288 21176.84 93.67 42894.17 47836.94 2015-10-15 16:31:50.000 288 21176.85 93.68 42894.13 47836.95 2015-10-15 16:31:51.000 288 21176.82 93.65 42894.15 47836.93 2015-10-15 16:31:52.000 288 21176.80 93.66 42894.14 47836.92 2015-10-15 16:31:53.000 288 21176.83 93.68 42894.12 47836.93 2015-10-15 16:31:54.000 288 21176.85 93.68 42894.08 47836.91 2015-10-15 16:31:55.000 288 21176.86 93.67 42894.07 47836.89 2015-10-15 16:31:56.000 288 21176.90 93.65 42894.07 47836.88 2015-10-15 16:31:57.000 288 21176.88 93.64 42894.04 47836.88 2015-10-15 16:31:58.000 288 21176.89 93.66 42894.04 47836.87 2015-10-15 16:31:59.000 288 21176.91 93.64 42894.05 47836.89 2015-10-15 16:32:00.000 288 21176.95 93.61 42894.05 47836.88 2015-10-15 16:32:01.000 288 21176.95 93.56 42894.07 47836.91 2015-10-15 16:32:02.000 288 21176.95 93.50 42894.11 47836.93 2015-10-15 16:32:03.000 288 21176.97 93.47 42894.13 47836.99 2015-10-15 16:32:04.000 288 21177.00 93.44 42894.12 47836.98 2015-10-15 16:32:05.000 288 21176.99 93.41 42894.18 47837.01 2015-10-15 16:32:06.000 288 21177.01 93.36 42894.19 47837.03 2015-10-15 16:32:07.000 288 21177.01 93.31 42894.19 47837.06 2015-10-15 16:32:08.000 288 21177.03 93.26 42894.22 47837.06 2015-10-15 16:32:09.000 288 21177.05 93.20 42894.23 47837.09 2015-10-15 16:32:10.000 288 21177.05 93.18 42894.26 47837.10 2015-10-15 16:32:11.000 288 21177.11 93.13 42894.28 47837.14 2015-10-15 16:32:12.000 288 21177.12 93.10 42894.29 47837.16 2015-10-15 16:32:13.000 288 21177.14 93.06 42894.31 47837.22 2015-10-15 16:32:14.000 288 21177.16 93.07 42894.35 47837.25 2015-10-15 16:32:15.000 288 21177.19 93.04 42894.38 47837.31 2015-10-15 16:32:16.000 288 21177.20 93.04 42894.37 47837.31 2015-10-15 16:32:17.000 288 21177.23 93.02 42894.41 47837.33 2015-10-15 16:32:18.000 288 21177.24 93.07 42894.41 47837.34 2015-10-15 16:32:19.000 288 21177.22 93.12 42894.38 47837.32 2015-10-15 16:32:20.000 288 21177.22 93.14 42894.35 47837.31 2015-10-15 16:32:21.000 288 21177.24 93.19 42894.31 47837.30 2015-10-15 16:32:22.000 288 21177.23 93.26 42894.27 47837.26 2015-10-15 16:32:23.000 288 21177.20 93.30 42894.23 47837.24 2015-10-15 16:32:24.000 288 21177.19 93.30 42894.18 47837.17 2015-10-15 16:32:25.000 288 21177.20 93.36 42894.14 47837.14 2015-10-15 16:32:26.000 288 21177.08 93.59 42894.04 47837.09 2015-10-15 16:32:27.000 288 21176.92 93.88 42893.88 47836.92 2015-10-15 16:32:28.000 288 21176.95 93.87 42893.71 47836.73 2015-10-15 16:32:29.000 288 21177.05 93.73 42893.68 47836.58 2015-10-15 16:32:30.000 288 21177.10 93.61 42893.69 47836.61 2015-10-15 16:32:31.000 288 21177.08 93.60 42893.74 47836.64 2015-10-15 16:32:32.000 288 21177.04 93.64 42893.75 47836.67 2015-10-15 16:32:33.000 288 21177.03 93.67 42893.72 47836.67 2015-10-15 16:32:34.000 288 21177.05 93.70 42893.68 47836.64 2015-10-15 16:32:35.000 288 21177.04 93.74 42893.67 47836.59 2015-10-15 16:32:36.000 288 21177.02 93.75 42893.65 47836.59 2015-10-15 16:32:37.000 288 21177.04 93.77 42893.61 47836.56 2015-10-15 16:32:38.000 288 21177.03 93.76 42893.58 47836.54 2015-10-15 16:32:39.000 288 21177.03 93.78 42893.57 47836.53 2015-10-15 16:32:40.000 288 21177.02 93.76 42893.57 47836.52 2015-10-15 16:32:41.000 288 21177.03 93.73 42893.58 47836.52 2015-10-15 16:32:42.000 288 21177.05 93.65 42893.58 47836.49 2015-10-15 16:32:43.000 288 21177.03 93.58 42893.61 47836.52 2015-10-15 16:32:44.000 288 21176.97 93.58 42893.65 47836.55 2015-10-15 16:32:45.000 288 21176.95 93.58 42893.67 47836.57 2015-10-15 16:32:46.000 288 21176.87 93.61 42893.65 47836.56 2015-10-15 16:32:47.000 288 21176.78 93.64 42893.65 47836.54 2015-10-15 16:32:48.000 288 21176.72 93.66 42893.67 47836.49 2015-10-15 16:32:49.000 288 21176.71 93.67 42893.63 47836.43 2015-10-15 16:32:50.000 288 21176.72 93.70 42893.59 47836.44 2015-10-15 16:32:51.000 288 21176.70 93.70 42893.58 47836.36 2015-10-15 16:32:52.000 288 21176.69 93.69 42893.52 47836.34 2015-10-15 16:32:53.000 288 21176.70 93.72 42893.51 47836.33 2015-10-15 16:32:54.000 288 21176.70 93.75 42893.49 47836.31 2015-10-15 16:32:55.000 288 21176.75 93.72 42893.44 47836.30 2015-10-15 16:32:56.000 288 21176.79 93.73 42893.42 47836.27 2015-10-15 16:32:57.000 288 21176.80 93.76 42893.38 47836.26 2015-10-15 16:32:58.000 288 21176.78 93.79 42893.31 47836.23 2015-10-15 16:32:59.000 288 21176.79 93.75 42893.31 47836.20 2015-10-15 16:33:00.000 288 21176.80 93.74 42893.27 47836.16 2015-10-15 16:33:01.000 288 21176.80 93.74 42893.26 47836.15 2015-10-15 16:33:02.000 288 21176.83 93.71 42893.29 47836.12 2015-10-15 16:33:03.000 288 21176.82 93.68 42893.26 47836.14 2015-10-15 16:33:04.000 288 21176.81 93.65 42893.27 47836.13 2015-10-15 16:33:05.000 288 21176.80 93.63 42893.26 47836.11 2015-10-15 16:33:06.000 288 21176.78 93.62 42893.26 47836.12 2015-10-15 16:33:07.000 288 21176.75 93.60 42893.29 47836.09 2015-10-15 16:33:08.000 288 21176.73 93.60 42893.25 47836.12 2015-10-15 16:33:09.000 288 21176.66 93.57 42893.29 47836.08 2015-10-15 16:33:10.000 288 21176.57 93.52 42893.31 47836.10 2015-10-15 16:33:11.000 288 21176.54 93.48 42893.39 47836.09 2015-10-15 16:33:12.000 288 21176.51 93.48 42893.43 47836.11 2015-10-15 16:33:13.000 288 21176.45 93.48 42893.44 47836.13 2015-10-15 16:33:14.000 288 21176.42 93.49 42893.44 47836.12 2015-10-15 16:33:15.000 288 21176.39 93.47 42893.48 47836.14 2015-10-15 16:33:16.000 288 21176.37 93.43 42893.48 47836.12 2015-10-15 16:33:17.000 288 21176.35 93.43 42893.52 47836.13 2015-10-15 16:33:18.000 288 21176.37 93.45 42893.53 47836.13 2015-10-15 16:33:19.000 288 21176.38 93.48 42893.49 47836.14 2015-10-15 16:33:20.000 288 21176.40 93.51 42893.47 47836.15 2015-10-15 16:33:21.000 288 21176.39 93.54 42893.44 47836.12 2015-10-15 16:33:22.000 288 21176.41 93.53 42893.42 47836.10 2015-10-15 16:33:23.000 288 21176.43 93.50 42893.44 47836.10 2015-10-15 16:33:24.000 288 21176.42 93.50 42893.45 47836.12 2015-10-15 16:33:25.000 288 21176.44 93.49 42893.43 47836.10 2015-10-15 16:33:26.000 288 21176.43 93.50 42893.44 47836.11 2015-10-15 16:33:27.000 288 21176.45 93.50 42893.42 47836.11 2015-10-15 16:33:28.000 288 21176.45 93.52 42893.42 47836.11 2015-10-15 16:33:29.000 288 21176.43 93.49 42893.45 47836.12 2015-10-15 16:33:30.000 288 21176.43 93.47 42893.42 47836.11 2015-10-15 16:33:31.000 288 21176.40 93.50 42893.43 47836.12 2015-10-15 16:33:32.000 288 21176.34 93.54 42893.44 47836.09 2015-10-15 16:33:33.000 288 21176.31 93.60 42893.43 47836.07 2015-10-15 16:33:34.000 288 21176.26 93.68 42893.39 47836.01 2015-10-15 16:33:35.000 288 21176.17 93.70 42893.38 47836.01 2015-10-15 16:33:36.000 288 21176.13 93.69 42893.41 47835.94 2015-10-15 16:33:37.000 288 21176.10 93.69 42893.36 47835.90 2015-10-15 16:33:38.000 288 21176.06 93.71 42893.33 47835.91 2015-10-15 16:33:39.000 288 21176.03 93.73 42893.32 47835.85 2015-10-15 16:33:40.000 288 21176.01 93.74 42893.30 47835.84 2015-10-15 16:33:41.000 288 21176.05 93.78 42893.32 47835.86 2015-10-15 16:33:42.000 288 21176.06 93.82 42893.37 47835.86 2015-10-15 16:33:43.000 288 21176.10 93.83 42893.39 47835.89 2015-10-15 16:33:44.000 288 21176.10 93.81 42893.42 47835.88 2015-10-15 16:33:45.000 288 21176.13 93.81 42893.43 47835.92 2015-10-15 16:33:46.000 288 21176.14 93.82 42893.43 47835.96 2015-10-15 16:33:47.000 288 21176.15 93.81 42893.45 47835.95 2015-10-15 16:33:48.000 288 21176.16 93.81 42893.45 47835.98 2015-10-15 16:33:49.000 288 21176.17 93.83 42893.46 47836.00 2015-10-15 16:33:50.000 288 21176.19 93.86 42893.46 47835.99 2015-10-15 16:33:51.000 288 21176.20 93.87 42893.48 47836.01 2015-10-15 16:33:52.000 288 21176.22 93.85 42893.49 47836.00 2015-10-15 16:33:53.000 288 21176.23 93.84 42893.50 47836.04 2015-10-15 16:33:54.000 288 21176.22 93.85 42893.47 47836.03 2015-10-15 16:33:55.000 288 21176.22 93.85 42893.47 47836.07 2015-10-15 16:33:56.000 288 21176.24 93.85 42893.46 47836.04 2015-10-15 16:33:57.000 288 21176.22 93.86 42893.47 47836.05 2015-10-15 16:33:58.000 288 21176.22 93.85 42893.48 47836.06 2015-10-15 16:33:59.000 288 21176.22 93.82 42893.47 47836.04 2015-10-15 16:34:00.000 288 21176.25 93.83 42893.47 47836.06 2015-10-15 16:34:01.000 288 21176.23 93.77 42893.50 47836.08 2015-10-15 16:34:02.000 288 21176.28 93.78 42893.48 47836.11 2015-10-15 16:34:03.000 288 21176.25 93.80 42893.49 47836.07 2015-10-15 16:34:04.000 288 21176.23 93.81 42893.54 47836.12 2015-10-15 16:34:05.000 288 21176.22 93.81 42893.56 47836.13 2015-10-15 16:34:06.000 288 21176.17 93.85 42893.56 47836.10 2015-10-15 16:34:07.000 288 21176.15 93.88 42893.56 47836.12 2015-10-15 16:34:08.000 288 21176.15 93.88 42893.53 47836.08 2015-10-15 16:34:09.000 288 21176.14 93.87 42893.54 47836.08 2015-10-15 16:34:10.000 288 21176.15 93.88 42893.56 47836.12 2015-10-15 16:34:11.000 288 21176.14 93.91 42893.53 47836.10 2015-10-15 16:34:12.000 288 21176.13 93.88 42893.55 47836.11 2015-10-15 16:34:13.000 288 21176.10 93.89 42893.54 47836.09 2015-10-15 16:34:14.000 288 21176.09 93.91 42893.56 47836.11 2015-10-15 16:34:15.000 288 21176.08 93.91 42893.54 47836.09 2015-10-15 16:34:16.000 288 21176.03 93.92 42893.59 47836.10 2015-10-15 16:34:17.000 288 21176.03 93.90 42893.60 47836.09 2015-10-15 16:34:18.000 288 21176.01 93.90 42893.58 47836.09 2015-10-15 16:34:19.000 288 21176.01 93.90 42893.60 47836.09 2015-10-15 16:34:20.000 288 21176.02 93.87 42893.63 47836.09 2015-10-15 16:34:21.000 288 21176.04 93.83 42893.64 47836.11 2015-10-15 16:34:22.000 288 21176.09 93.80 42893.63 47836.13 2015-10-15 16:34:23.000 288 21176.09 93.74 42893.66 47836.15 2015-10-15 16:34:24.000 288 21176.10 93.73 42893.66 47836.17 2015-10-15 16:34:25.000 288 21176.09 93.72 42893.70 47836.21 2015-10-15 16:34:26.000 288 21176.09 93.72 42893.74 47836.22 2015-10-15 16:34:27.000 288 21176.08 93.70 42893.77 47836.24 2015-10-15 16:34:28.000 288 21176.08 93.67 42893.74 47836.23 2015-10-15 16:34:29.000 288 21176.06 93.69 42893.76 47836.25 2015-10-15 16:34:30.000 288 21176.06 93.65 42893.75 47836.24 2015-10-15 16:34:31.000 288 21176.03 93.64 42893.74 47836.24 2015-10-15 16:34:32.000 288 21175.99 93.62 42893.74 47836.22 2015-10-15 16:34:33.000 288 21175.96 93.60 42893.75 47836.22 2015-10-15 16:34:34.000 288 21175.97 93.59 42893.72 47836.19 2015-10-15 16:34:35.000 288 21176.03 93.52 42893.71 47836.17 2015-10-15 16:34:36.000 288 21176.09 93.45 42893.72 47836.19 2015-10-15 16:34:37.000 288 21176.17 93.42 42893.75 47836.22 2015-10-15 16:34:38.000 288 21176.22 93.42 42893.78 47836.27 2015-10-15 16:34:39.000 288 21176.25 93.44 42893.82 47836.35 2015-10-15 16:34:40.000 288 21176.24 93.42 42893.84 47836.39 2015-10-15 16:34:41.000 288 21176.25 93.39 42893.88 47836.44 2015-10-15 16:34:42.000 288 21176.24 93.36 42893.92 47836.45 2015-10-15 16:34:43.000 288 21176.22 93.38 42893.92 47836.48 2015-10-15 16:34:44.000 288 21176.23 93.34 42893.98 47836.49 2015-10-15 16:34:45.000 288 21176.23 93.34 42894.00 47836.51 2015-10-15 16:34:46.000 288 21176.21 93.35 42893.99 47836.51 2015-10-15 16:34:47.000 288 21176.19 93.35 42893.98 47836.50 2015-10-15 16:34:48.000 288 21176.13 93.35 42893.99 47836.48 2015-10-15 16:34:49.000 288 21176.10 93.35 42894.00 47836.48 2015-10-15 16:34:50.000 288 21176.05 93.34 42893.97 47836.46 2015-10-15 16:34:51.000 288 21176.00 93.35 42893.99 47836.42 2015-10-15 16:34:52.000 288 21175.95 93.36 42893.98 47836.42 2015-10-15 16:34:53.000 288 21175.93 93.37 42894.00 47836.39 2015-10-15 16:34:54.000 288 21175.88 93.39 42893.98 47836.35 2015-10-15 16:34:55.000 288 21175.83 93.42 42893.98 47836.33 2015-10-15 16:34:56.000 288 21175.77 93.46 42893.96 47836.31 2015-10-15 16:34:57.000 288 21175.76 93.46 42893.95 47836.28 2015-10-15 16:34:58.000 288 21175.78 93.43 42893.97 47836.27 2015-10-15 16:34:59.000 288 21175.76 93.42 42893.96 47836.26 2015-10-15 16:35:00.000 288 21175.75 93.46 42893.91 47836.25 2015-10-15 16:35:01.000 288 21175.76 93.47 42893.92 47836.24 2015-10-15 16:35:02.000 288 21175.71 93.49 42893.91 47836.21 2015-10-15 16:35:03.000 288 21175.69 93.47 42893.88 47836.21 2015-10-15 16:35:04.000 288 21175.65 93.44 42893.88 47836.17 2015-10-15 16:35:05.000 288 21175.65 93.41 42893.93 47836.17 2015-10-15 16:35:06.000 288 21175.65 93.42 42893.91 47836.16 2015-10-15 16:35:07.000 288 21175.68 93.41 42893.91 47836.16 2015-10-15 16:35:08.000 288 21175.69 93.41 42893.90 47836.15 2015-10-15 16:35:09.000 288 21175.70 93.37 42893.88 47836.17 2015-10-15 16:35:10.000 288 21175.71 93.34 42893.90 47836.20 2015-10-15 16:35:11.000 288 21175.69 93.34 42893.92 47836.20 2015-10-15 16:35:12.000 288 21175.68 93.32 42893.91 47836.20 2015-10-15 16:35:13.000 288 21175.71 93.28 42893.91 47836.21 2015-10-15 16:35:14.000 288 21175.75 93.20 42893.95 47836.22 2015-10-15 16:35:15.000 288 21175.82 93.10 42894.01 47836.27 2015-10-15 16:35:16.000 288 21175.84 93.03 42894.07 47836.33 2015-10-15 16:35:17.000 288 21175.83 92.99 42894.12 47836.40 2015-10-15 16:35:18.000 288 21175.88 92.98 42894.17 47836.44 2015-10-15 16:35:19.000 288 21175.95 92.96 42894.18 47836.51 2015-10-15 16:35:20.000 288 21175.98 92.91 42894.22 47836.56 2015-10-15 16:35:21.000 288 21176.05 92.86 42894.26 47836.59 2015-10-15 16:35:22.000 288 21176.07 92.80 42894.30 47836.67 2015-10-15 16:35:23.000 288 21176.05 92.79 42894.34 47836.70 2015-10-15 16:35:24.000 288 21176.09 92.81 42894.34 47836.74 2015-10-15 16:35:25.000 288 21176.09 92.81 42894.35 47836.74 2015-10-15 16:35:26.000 288 21176.10 92.82 42894.31 47836.74 2015-10-15 16:35:27.000 288 21176.07 92.85 42894.31 47836.75 2015-10-15 16:35:28.000 288 21176.06 92.91 42894.29 47836.72 2015-10-15 16:35:29.000 288 21175.99 92.97 42894.25 47836.69 2015-10-15 16:35:30.000 288 21176.00 92.98 42894.21 47836.62 2015-10-15 16:35:31.000 288 21175.98 92.97 42894.18 47836.57 2015-10-15 16:35:32.000 288 21175.94 92.98 42894.15 47836.53 2015-10-15 16:35:33.000 288 21175.87 92.98 42894.11 47836.49 2015-10-15 16:35:34.000 288 21175.86 92.97 42894.10 47836.49 2015-10-15 16:35:35.000 288 21175.83 92.98 42894.10 47836.46 2015-10-15 16:35:36.000 288 21175.78 93.00 42894.10 47836.43 2015-10-15 16:35:37.000 288 21175.75 93.01 42894.06 47836.39 2015-10-15 16:35:38.000 288 21175.74 93.02 42894.05 47836.35 2015-10-15 16:35:39.000 288 21175.70 93.06 42894.02 47836.33 2015-10-15 16:35:40.000 288 21175.67 93.10 42893.99 47836.29 2015-10-15 16:35:41.000 288 21175.63 93.11 42893.96 47836.25 2015-10-15 16:35:42.000 288 21175.58 93.12 42893.94 47836.20 2015-10-15 16:35:43.000 288 21175.54 93.11 42893.88 47836.14 2015-10-15 16:35:44.000 288 21175.53 93.08 42893.84 47836.13 2015-10-15 16:35:45.000 288 21175.51 93.04 42893.85 47836.08 2015-10-15 16:35:46.000 288 21175.50 93.00 42893.83 47836.07 2015-10-15 16:35:47.000 288 21175.49 92.95 42893.85 47836.06 2015-10-15 16:35:48.000 288 21175.50 92.87 42893.87 47836.06 2015-10-15 16:35:49.000 288 21175.50 92.83 42893.85 47836.07 2015-10-15 16:35:50.000 288 21175.50 92.78 42893.84 47836.09 2015-10-15 16:35:51.000 288 21175.56 92.73 42893.87 47836.09 2015-10-15 16:35:52.000 288 21175.67 92.61 42893.86 47836.11 2015-10-15 16:35:53.000 288 21175.81 92.39 42893.93 47836.17 2015-10-15 16:35:54.000 288 21175.93 92.25 42894.05 47836.32 2015-10-15 16:35:55.000 288 21176.03 92.20 42894.17 47836.47 2015-10-15 16:35:56.000 288 21176.10 92.18 42894.24 47836.59 2015-10-15 16:35:57.000 288 21176.19 92.21 42894.26 47836.70 2015-10-15 16:35:58.000 288 21176.19 92.26 42894.25 47836.74 2015-10-15 16:35:59.000 288 21176.20 92.28 42894.21 47836.76 2015-10-15 16:36:00.000 288 21176.17 92.28 42894.19 47836.70 2015-10-15 16:36:01.000 288 21176.13 92.25 42894.21 47836.70 2015-10-15 16:36:02.000 288 21176.12 92.24 42894.23 47836.69 2015-10-15 16:36:03.000 288 21176.09 92.22 42894.20 47836.69 2015-10-15 16:36:04.000 288 21176.08 92.23 42894.19 47836.69 2015-10-15 16:36:05.000 288 21176.05 92.24 42894.23 47836.67 2015-10-15 16:36:06.000 288 21176.02 92.24 42894.21 47836.67 2015-10-15 16:36:07.000 288 21175.96 92.25 42894.22 47836.66 2015-10-15 16:36:08.000 288 21175.95 92.25 42894.24 47836.63 2015-10-15 16:36:09.000 288 21175.94 92.23 42894.26 47836.64 2015-10-15 16:36:10.000 288 21175.93 92.24 42894.26 47836.65 2015-10-15 16:36:11.000 288 21175.93 92.23 42894.27 47836.66 2015-10-15 16:36:12.000 288 21175.88 92.22 42894.27 47836.66 2015-10-15 16:36:13.000 288 21175.87 92.22 42894.27 47836.64 2015-10-15 16:36:14.000 288 21175.85 92.19 42894.33 47836.66 2015-10-15 16:36:15.000 288 21175.79 92.18 42894.34 47836.66 2015-10-15 16:36:16.000 288 21175.77 92.14 42894.37 47836.67 2015-10-15 16:36:17.000 288 21175.75 92.10 42894.41 47836.69 2015-10-15 16:36:18.000 288 21175.72 92.07 42894.46 47836.72 2015-10-15 16:36:19.000 288 21175.70 92.05 42894.52 47836.72 2015-10-15 16:36:20.000 288 21175.71 92.05 42894.52 47836.74 2015-10-15 16:36:21.000 288 21175.73 92.05 42894.54 47836.79 2015-10-15 16:36:22.000 288 21175.78 92.05 42894.52 47836.79 2015-10-15 16:36:23.000 288 21175.77 92.06 42894.52 47836.83 2015-10-15 16:36:24.000 288 21175.77 92.06 42894.49 47836.80 2015-10-15 16:36:25.000 288 21175.80 92.04 42894.44 47836.83 2015-10-15 16:36:26.000 288 21175.89 92.03 42894.43 47836.81 2015-10-15 16:36:27.000 288 21175.93 91.99 42894.48 47836.81 2015-10-15 16:36:28.000 288 21175.97 91.94 42894.50 47836.85 2015-10-15 16:36:29.000 288 21176.00 91.94 42894.49 47836.87 2015-10-15 16:36:30.000 288 21176.07 91.91 42894.48 47836.91 2015-10-15 16:36:31.000 288 21176.10 91.90 42894.49 47836.90 2015-10-15 16:36:32.000 288 21176.13 91.87 42894.49 47836.94 2015-10-15 16:36:33.000 288 21176.12 91.85 42894.50 47836.93 2015-10-15 16:36:34.000 288 21176.13 91.81 42894.50 47836.95 2015-10-15 16:36:35.000 288 21176.14 91.80 42894.52 47836.96 2015-10-15 16:36:36.000 288 21176.13 91.81 42894.54 47836.97 2015-10-15 16:36:37.000 288 21176.10 91.83 42894.52 47836.98 2015-10-15 16:36:38.000 288 21176.10 91.84 42894.50 47836.97 2015-10-15 16:36:39.000 288 21176.09 91.87 42894.51 47836.97 2015-10-15 16:36:40.000 288 21176.06 91.89 42894.50 47836.93 2015-10-15 16:36:41.000 288 21176.01 91.86 42894.49 47836.92 2015-10-15 16:36:42.000 288 21176.00 91.89 42894.48 47836.92 2015-10-15 16:36:43.000 288 21175.97 91.88 42894.47 47836.89 2015-10-15 16:36:44.000 288 21175.94 91.86 42894.51 47836.87 2015-10-15 16:36:45.000 288 21175.92 91.82 42894.50 47836.87 2015-10-15 16:36:46.000 288 21175.93 91.84 42894.50 47836.86 2015-10-15 16:36:47.000 288 21175.90 91.86 42894.47 47836.85 2015-10-15 16:36:48.000 288 21175.90 91.85 42894.49 47836.85 2015-10-15 16:36:49.000 288 21175.87 91.82 42894.51 47836.84 2015-10-15 16:36:50.000 288 21175.88 91.81 42894.54 47836.84 2015-10-15 16:36:51.000 288 21175.88 91.84 42894.53 47836.83 2015-10-15 16:36:52.000 288 21175.88 91.86 42894.55 47836.84 2015-10-15 16:36:53.000 288 21175.89 91.84 42894.52 47836.86 2015-10-15 16:36:54.000 288 21175.86 91.83 42894.52 47836.87 2015-10-15 16:36:55.000 288 21175.86 91.86 42894.51 47836.85 2015-10-15 16:36:56.000 288 21175.86 91.89 42894.49 47836.86 2015-10-15 16:36:57.000 288 21175.85 91.90 42894.52 47836.86 2015-10-15 16:36:58.000 288 21175.87 91.93 42894.55 47836.86 2015-10-15 16:36:59.000 288 21175.84 91.94 42894.57 47836.86 2015-10-15 16:37:00.000 288 21175.86 91.94 42894.57 47836.86 2015-10-15 16:37:01.000 288 21175.88 91.94 42894.58 47836.87 2015-10-15 16:37:02.000 288 21175.90 91.91 42894.65 47836.89 2015-10-15 16:37:03.000 288 21175.90 91.87 42894.66 47836.93 2015-10-15 16:37:04.000 288 21175.93 91.85 42894.68 47836.96 2015-10-15 16:37:05.000 288 21175.95 91.80 42894.75 47837.04 2015-10-15 16:37:06.000 288 21176.00 91.77 42894.82 47837.08 2015-10-15 16:37:07.000 288 21176.01 91.78 42894.86 47837.16 2015-10-15 16:37:08.000 288 21176.01 91.75 42894.90 47837.21 2015-10-15 16:37:09.000 288 21176.04 91.72 42894.92 47837.26 2015-10-15 16:37:10.000 288 21176.08 91.72 42894.97 47837.31 2015-10-15 16:37:11.000 288 21176.09 91.73 42895.04 47837.35 2015-10-15 16:37:12.000 288 21176.08 91.74 42895.06 47837.40 2015-10-15 16:37:13.000 288 21176.09 91.74 42895.10 47837.41 2015-10-15 16:37:14.000 288 21176.09 91.78 42895.10 47837.44 2015-10-15 16:37:15.000 288 21176.06 91.79 42895.10 47837.48 2015-10-15 16:37:16.000 288 21176.06 91.83 42895.09 47837.46 2015-10-15 16:37:17.000 288 21176.02 91.82 42895.11 47837.46 2015-10-15 16:37:18.000 288 21175.97 91.81 42895.11 47837.46 2015-10-15 16:37:19.000 288 21175.90 91.82 42895.15 47837.45 2015-10-15 16:37:20.000 288 21175.87 91.82 42895.16 47837.44 2015-10-15 16:37:21.000 288 21175.85 91.81 42895.15 47837.42 2015-10-15 16:37:22.000 288 21175.79 91.84 42895.17 47837.41 2015-10-15 16:37:23.000 288 21175.72 91.87 42895.21 47837.42 2015-10-15 16:37:24.000 288 21175.68 91.88 42895.17 47837.39 2015-10-15 16:37:25.000 288 21175.67 91.87 42895.18 47837.36 2015-10-15 16:37:26.000 288 21175.63 91.87 42895.17 47837.33 2015-10-15 16:37:27.000 288 21175.60 91.91 42895.17 47837.33 2015-10-15 16:37:28.000 288 21175.59 91.91 42895.15 47837.32 2015-10-15 16:37:29.000 288 21175.58 91.93 42895.11 47837.34 2015-10-15 16:37:30.000 288 21175.50 92.02 42895.10 47837.28 2015-10-15 16:37:31.000 288 21175.36 92.20 42895.01 47837.21 2015-10-15 16:37:32.000 288 21175.30 92.34 42894.87 47837.08 2015-10-15 16:37:33.000 288 21175.23 92.41 42894.76 47836.90 2015-10-15 16:37:34.000 288 21175.18 92.44 42894.61 47836.77 2015-10-15 16:37:35.000 288 21175.15 92.46 42894.51 47836.62 2015-10-15 16:37:36.000 288 21175.12 92.42 42894.47 47836.55 2015-10-15 16:37:37.000 288 21175.12 92.37 42894.42 47836.46 2015-10-15 16:37:38.000 288 21175.11 92.32 42894.41 47836.44 2015-10-15 16:37:39.000 288 21175.08 92.32 42894.39 47836.39 2015-10-15 16:37:40.000 288 21175.06 92.29 42894.38 47836.39 2015-10-15 16:37:41.000 288 21175.04 92.29 42894.35 47836.33 2015-10-15 16:37:42.000 288 21175.00 92.29 42894.30 47836.32 2015-10-15 16:37:43.000 288 21174.98 92.26 42894.31 47836.27 2015-10-15 16:37:44.000 288 21174.94 92.19 42894.27 47836.23 2015-10-15 16:37:45.000 288 21174.88 92.16 42894.30 47836.22 2015-10-15 16:37:46.000 288 21174.83 92.15 42894.31 47836.18 2015-10-15 16:37:47.000 288 21174.87 92.18 42894.31 47836.18 2015-10-15 16:37:48.000 288 21174.87 92.23 42894.27 47836.16 2015-10-15 16:37:49.000 288 21174.84 92.27 42894.24 47836.15 2015-10-15 16:37:50.000 288 21174.84 92.33 42894.19 47836.11 2015-10-15 16:37:51.000 288 21174.80 92.34 42894.15 47836.08 2015-10-15 16:37:52.000 288 21174.78 92.38 42894.10 47836.03 2015-10-15 16:37:53.000 288 21174.75 92.40 42894.08 47836.00 2015-10-15 16:37:54.000 288 21174.76 92.40 42894.10 47835.99 2015-10-15 16:37:55.000 288 21174.74 92.42 42894.05 47835.95 2015-10-15 16:37:56.000 288 21174.77 92.42 42894.04 47835.94 2015-10-15 16:37:57.000 288 21174.79 92.44 42894.03 47835.94 2015-10-15 16:37:58.000 288 21174.81 92.45 42894.03 47835.91 2015-10-15 16:37:59.000 288 21174.84 92.41 42894.00 47835.94 2015-10-15 16:38:00.000 288 21174.83 92.42 42893.99 47835.90 2015-10-15 16:38:01.000 288 21174.85 92.41 42894.04 47835.93 2015-10-15 16:38:02.000 288 21174.87 92.39 42894.03 47835.94 2015-10-15 16:38:03.000 288 21174.88 92.40 42894.06 47835.95 2015-10-15 16:38:04.000 288 21174.86 92.43 42894.03 47835.99 2015-10-15 16:38:05.000 288 21174.85 92.45 42894.03 47835.97 2015-10-15 16:38:06.000 288 21174.86 92.45 42893.97 47835.94 2015-10-15 16:38:07.000 288 21174.82 92.46 42894.00 47835.93 2015-10-15 16:38:08.000 288 21174.77 92.48 42893.98 47835.91 2015-10-15 16:38:09.000 288 21174.75 92.51 42893.98 47835.89 2015-10-15 16:38:10.000 288 21174.71 92.52 42893.97 47835.85 2015-10-15 16:38:11.000 288 21174.73 92.54 42893.95 47835.84 2015-10-15 16:38:12.000 288 21174.73 92.59 42893.91 47835.81 2015-10-15 16:38:13.000 288 21174.70 92.67 42893.85 47835.75 2015-10-15 16:38:14.000 288 21174.66 92.72 42893.79 47835.72 2015-10-15 16:38:15.000 288 21174.58 92.84 42893.73 47835.65 2015-10-15 16:38:16.000 288 21174.56 92.97 42893.61 47835.56 2015-10-15 16:38:17.000 288 21174.56 93.05 42893.49 47835.47 2015-10-15 16:38:18.000 288 21174.52 93.09 42893.42 47835.35 2015-10-15 16:38:19.000 288 21174.50 93.10 42893.41 47835.30 2015-10-15 16:38:20.000 288 21174.53 93.07 42893.39 47835.23 2015-10-15 16:38:21.000 288 21174.55 93.01 42893.37 47835.23 2015-10-15 16:38:22.000 288 21174.60 92.93 42893.41 47835.22 2015-10-15 16:38:23.000 288 21174.63 92.82 42893.49 47835.29 2015-10-15 16:38:24.000 288 21174.67 92.70 42893.58 47835.35 2015-10-15 16:38:25.000 288 21174.68 92.57 42893.69 47835.45 2015-10-15 16:38:26.000 288 21174.67 92.47 42893.81 47835.57 2015-10-15 16:38:27.000 288 21174.65 92.42 42893.95 47835.68 2015-10-15 16:38:28.000 288 21174.62 92.38 42894.07 47835.78 2015-10-15 16:38:29.000 288 21174.60 92.40 42894.11 47835.84 2015-10-15 16:38:30.000 288 21174.62 92.43 42894.15 47835.92 2015-10-15 16:38:31.000 288 21174.61 92.48 42894.17 47835.96 2015-10-15 16:38:32.000 288 21174.65 92.46 42894.19 47835.98 2015-10-15 16:38:33.000 288 21174.65 92.47 42894.21 47836.00 2015-10-15 16:38:34.000 288 21174.63 92.44 42894.25 47836.02 2015-10-15 16:38:35.000 288 21174.62 92.40 42894.29 47836.02 2015-10-15 16:38:36.000 288 21174.63 92.35 42894.30 47836.06 2015-10-15 16:38:37.000 288 21174.61 92.25 42894.38 47836.13 2015-10-15 16:38:38.000 288 21174.59 92.24 42894.42 47836.14 2015-10-15 16:38:39.000 288 21174.62 92.28 42894.46 47836.20 2015-10-15 16:38:40.000 288 21174.63 92.27 42894.46 47836.23 2015-10-15 16:38:41.000 288 21174.66 92.26 42894.47 47836.21 2015-10-15 16:38:42.000 288 21174.62 92.28 42894.48 47836.25 2015-10-15 16:38:43.000 288 21174.61 92.28 42894.48 47836.21 2015-10-15 16:38:44.000 288 21174.57 92.28 42894.46 47836.19 2015-10-15 16:38:45.000 288 21174.57 92.28 42894.46 47836.19 2015-10-15 16:38:46.000 288 21174.58 92.27 42894.45 47836.18 2015-10-15 16:38:47.000 288 21174.61 92.26 42894.45 47836.22 2015-10-15 16:38:48.000 288 21174.66 92.23 42894.43 47836.23 2015-10-15 16:38:49.000 288 21174.69 92.24 42894.46 47836.22 2015-10-15 16:38:50.000 288 21174.68 92.23 42894.44 47836.22 2015-10-15 16:38:51.000 288 21174.69 92.25 42894.45 47836.24 2015-10-15 16:38:52.000 288 21174.70 92.25 42894.42 47836.23 2015-10-15 16:38:53.000 288 21174.71 92.28 42894.44 47836.25 2015-10-15 16:38:54.000 288 21174.70 92.28 42894.45 47836.25 2015-10-15 16:38:55.000 288 21174.72 92.30 42894.43 47836.23 2015-10-15 16:38:56.000 288 21174.70 92.26 42894.44 47836.24 2015-10-15 16:38:57.000 288 21174.66 92.24 42894.43 47836.23 2015-10-15 16:38:58.000 288 21174.63 92.21 42894.45 47836.22 2015-10-15 16:38:59.000 288 21174.57 92.21 42894.43 47836.19 2015-10-15 16:39:00.000 288 21174.55 92.18 42894.43 47836.20 2015-10-15 16:39:01.000 288 21174.53 92.19 42894.43 47836.21 2015-10-15 16:39:02.000 288 21174.51 92.19 42894.43 47836.17 2015-10-15 16:39:03.000 288 21174.47 92.21 42894.43 47836.17 2015-10-15 16:39:04.000 288 21174.42 92.28 42894.43 47836.16 2015-10-15 16:39:05.000 288 21174.36 92.32 42894.41 47836.11 2015-10-15 16:39:06.000 288 21174.32 92.36 42894.34 47836.06 2015-10-15 16:39:07.000 288 21174.25 92.43 42894.29 47835.99 2015-10-15 16:39:08.000 288 21174.20 92.44 42894.26 47835.92 2015-10-15 16:39:09.000 288 21174.18 92.43 42894.21 47835.85 2015-10-15 16:39:10.000 288 21174.16 92.40 42894.19 47835.82 2015-10-15 16:39:11.000 288 21174.18 92.38 42894.15 47835.78 2015-10-15 16:39:12.000 288 21174.14 92.37 42894.16 47835.78 2015-10-15 16:39:13.000 288 21174.11 92.35 42894.17 47835.80 2015-10-15 16:39:14.000 288 21174.13 92.35 42894.22 47835.80 2015-10-15 16:39:15.000 288 21174.12 92.35 42894.23 47835.82 2015-10-15 16:39:16.000 288 21174.15 92.32 42894.22 47835.82 2015-10-15 16:39:17.000 288 21174.16 92.31 42894.24 47835.83 2015-10-15 16:39:18.000 288 21174.15 92.31 42894.22 47835.83 2015-10-15 16:39:19.000 288 21174.17 92.35 42894.21 47835.84 2015-10-15 16:39:20.000 288 21174.23 92.33 42894.22 47835.82 2015-10-15 16:39:21.000 288 21174.26 92.31 42894.20 47835.84 2015-10-15 16:39:22.000 288 21174.26 92.31 42894.19 47835.86 2015-10-15 16:39:23.000 288 21174.29 92.28 42894.21 47835.85 2015-10-15 16:39:24.000 288 21174.30 92.27 42894.21 47835.84 2015-10-15 16:39:25.000 288 21174.31 92.26 42894.17 47835.86 2015-10-15 16:39:26.000 288 21174.32 92.28 42894.16 47835.87 2015-10-15 16:39:27.000 288 21174.35 92.28 42894.17 47835.88 2015-10-15 16:39:28.000 288 21174.36 92.28 42894.16 47835.87 2015-10-15 16:39:29.000 288 21174.35 92.30 42894.17 47835.87 2015-10-15 16:39:30.000 288 21174.33 92.31 42894.14 47835.87 2015-10-15 16:39:31.000 288 21174.33 92.28 42894.17 47835.86 2015-10-15 16:39:32.000 288 21174.32 92.28 42894.19 47835.87 2015-10-15 16:39:33.000 288 21174.30 92.31 42894.20 47835.86 2015-10-15 16:39:34.000 288 21174.30 92.30 42894.20 47835.84 2015-10-15 16:39:35.000 288 21174.29 92.27 42894.20 47835.85 2015-10-15 16:39:36.000 288 21174.28 92.26 42894.20 47835.83 2015-10-15 16:39:37.000 288 21174.27 92.26 42894.16 47835.85 2015-10-15 16:39:38.000 288 21174.30 92.26 42894.15 47835.83 2015-10-15 16:39:39.000 288 21174.32 92.21 42894.14 47835.84 2015-10-15 16:39:40.000 288 21174.33 92.18 42894.14 47835.85 2015-10-15 16:39:41.000 288 21174.36 92.15 42894.14 47835.84 2015-10-15 16:39:42.000 288 21174.38 92.11 42894.14 47835.83 2015-10-15 16:39:43.000 288 21174.40 92.08 42894.16 47835.84 2015-10-15 16:39:44.000 288 21174.39 92.06 42894.15 47835.86 2015-10-15 16:39:45.000 288 21174.43 92.03 42894.16 47835.88 2015-10-15 16:39:46.000 288 21174.46 91.99 42894.19 47835.88 2015-10-15 16:39:47.000 288 21174.48 91.94 42894.18 47835.93 2015-10-15 16:39:48.000 288 21174.50 91.93 42894.18 47835.93 2015-10-15 16:39:49.000 288 21174.53 91.89 42894.19 47835.95 2015-10-15 16:39:50.000 288 21174.53 91.89 42894.22 47835.97 2015-10-15 16:39:51.000 288 21174.50 91.88 42894.22 47836.00 2015-10-15 16:39:52.000 288 21174.51 91.89 42894.21 47836.00 2015-10-15 16:39:53.000 288 21174.49 91.91 42894.21 47836.01 2015-10-15 16:39:54.000 288 21174.48 91.89 42894.21 47835.99 2015-10-15 16:39:55.000 288 21174.43 91.89 42894.25 47835.98 2015-10-15 16:39:56.000 288 21174.38 91.91 42894.24 47835.95 2015-10-15 16:39:57.000 288 21174.34 91.95 42894.22 47835.92 2015-10-15 16:39:58.000 288 21174.29 91.97 42894.22 47835.88 2015-10-15 16:39:59.000 288 21174.25 91.95 42894.20 47835.85 2015-10-15 16:40:00.000 288 21174.18 91.96 42894.14 47835.79 2015-10-15 16:40:01.000 288 21174.10 91.93 42894.16 47835.75 2015-10-15 16:40:02.000 288 21174.03 91.88 42894.17 47835.73 2015-10-15 16:40:03.000 288 21174.01 91.85 42894.16 47835.70 2015-10-15 16:40:04.000 288 21174.03 91.81 42894.14 47835.69 2015-10-15 16:40:05.000 288 21174.08 91.79 42894.16 47835.70 2015-10-15 16:40:06.000 288 21174.05 91.79 42894.16 47835.70 2015-10-15 16:40:07.000 288 21174.07 91.77 42894.17 47835.72 2015-10-15 16:40:08.000 288 21174.06 91.72 42894.19 47835.71 2015-10-15 16:40:09.000 288 21174.07 91.67 42894.21 47835.73 2015-10-15 16:40:10.000 288 21174.09 91.60 42894.21 47835.73 2015-10-15 16:40:11.000 288 21174.14 91.61 42894.22 47835.77 2015-10-15 16:40:12.000 288 21174.16 91.56 42894.20 47835.80 2015-10-15 16:40:13.000 288 21174.21 91.51 42894.22 47835.82 2015-10-15 16:40:14.000 288 21174.25 91.52 42894.25 47835.86 2015-10-15 16:40:15.000 288 21174.28 91.53 42894.22 47835.89 2015-10-15 16:40:16.000 288 21174.30 91.52 42894.21 47835.92 2015-10-15 16:40:17.000 288 21174.33 91.52 42894.20 47835.88 2015-10-15 16:40:18.000 288 21174.34 91.54 42894.19 47835.89 2015-10-15 16:40:19.000 288 21174.32 91.55 42894.22 47835.87 2015-10-15 16:40:20.000 288 21174.34 91.55 42894.23 47835.86 2015-10-15 16:40:21.000 288 21174.33 91.55 42894.20 47835.89 2015-10-15 16:40:22.000 288 21174.31 91.55 42894.19 47835.85 2015-10-15 16:40:23.000 288 21174.29 91.56 42894.19 47835.85 2015-10-15 16:40:24.000 288 21174.28 91.59 42894.16 47835.84 2015-10-15 16:40:25.000 288 21174.30 91.57 42894.18 47835.83 2015-10-15 16:40:26.000 288 21174.30 91.53 42894.16 47835.80 2015-10-15 16:40:27.000 288 21174.26 91.52 42894.18 47835.81 2015-10-15 16:40:28.000 288 21174.22 91.52 42894.18 47835.78 2015-10-15 16:40:29.000 288 21174.18 91.54 42894.15 47835.80 2015-10-15 16:40:30.000 288 21174.17 91.55 42894.16 47835.79 2015-10-15 16:40:31.000 288 21174.17 91.59 42894.15 47835.77 2015-10-15 16:40:32.000 288 21174.17 91.60 42894.13 47835.77 2015-10-15 16:40:33.000 288 21174.18 91.58 42894.11 47835.74 2015-10-15 16:40:34.000 288 21174.19 91.58 42894.10 47835.72 2015-10-15 16:40:35.000 288 21174.20 91.60 42894.08 47835.75 2015-10-15 16:40:36.000 288 21174.24 91.62 42894.07 47835.73 2015-10-15 16:40:37.000 288 21174.24 91.65 42894.05 47835.70 2015-10-15 16:40:38.000 288 21174.24 91.66 42894.04 47835.71 2015-10-15 16:40:39.000 288 21174.26 91.67 42894.01 47835.69 2015-10-15 16:40:40.000 288 21174.29 91.64 42894.00 47835.67 2015-10-15 16:40:41.000 288 21174.32 91.68 42893.96 47835.66 2015-10-15 16:40:42.000 288 21174.33 91.72 42893.96 47835.65 2015-10-15 16:40:43.000 288 21174.30 91.71 42893.91 47835.59 2015-10-15 16:40:44.000 288 21174.26 91.74 42893.88 47835.58 2015-10-15 16:40:45.000 288 21174.27 91.73 42893.87 47835.56 2015-10-15 16:40:46.000 288 21174.24 91.73 42893.86 47835.52 2015-10-15 16:40:47.000 288 21174.26 91.72 42893.85 47835.50 2015-10-15 16:40:48.000 288 21174.24 91.71 42893.83 47835.46 2015-10-15 16:40:49.000 288 21174.23 91.70 42893.80 47835.47 2015-10-15 16:40:50.000 288 21174.19 91.69 42893.80 47835.46 2015-10-15 16:40:51.000 288 21174.17 91.68 42893.82 47835.43 2015-10-15 16:40:52.000 288 21174.13 91.65 42893.82 47835.45 2015-10-15 16:40:53.000 288 21174.10 91.63 42893.83 47835.42 2015-10-15 16:40:54.000 288 21174.13 91.64 42893.83 47835.46 2015-10-15 16:40:55.000 288 21174.15 91.65 42893.84 47835.46 2015-10-15 16:40:56.000 288 21174.15 91.67 42893.83 47835.45 2015-10-15 16:40:57.000 288 21174.18 91.64 42893.86 47835.46 2015-10-15 16:40:58.000 288 21174.19 91.65 42893.89 47835.50 2015-10-15 16:40:59.000 288 21174.19 91.69 42893.87 47835.51 2015-10-15 16:41:00.000 288 21174.21 91.70 42893.89 47835.52 2015-10-15 16:41:01.000 288 21174.23 91.71 42893.86 47835.55 2015-10-15 16:41:02.000 288 21174.23 91.74 42893.84 47835.52 2015-10-15 16:41:03.000 288 21174.23 91.76 42893.85 47835.54 2015-10-15 16:41:04.000 288 21174.24 91.77 42893.84 47835.53 2015-10-15 16:41:05.000 288 21174.24 91.80 42893.83 47835.50 2015-10-15 16:41:06.000 288 21174.22 91.82 42893.83 47835.49 2015-10-15 16:41:07.000 288 21174.17 91.85 42893.79 47835.46 2015-10-15 16:41:08.000 288 21174.16 91.85 42893.79 47835.43 2015-10-15 16:41:09.000 288 21174.16 91.83 42893.79 47835.42 2015-10-15 16:41:10.000 288 21174.16 91.82 42893.78 47835.43 2015-10-15 16:41:11.000 288 21174.17 91.82 42893.78 47835.41 2015-10-15 16:41:12.000 288 21174.20 91.78 42893.76 47835.42 2015-10-15 16:41:13.000 288 21174.21 91.74 42893.77 47835.41 2015-10-15 16:41:14.000 288 21174.26 91.70 42893.77 47835.45 2015-10-15 16:41:15.000 288 21174.28 91.67 42893.82 47835.48 2015-10-15 16:41:16.000 288 21174.34 91.65 42893.84 47835.51 2015-10-15 16:41:17.000 288 21174.37 91.65 42893.85 47835.53 2015-10-15 16:41:18.000 288 21174.39 91.63 42893.88 47835.55 2015-10-15 16:41:19.000 288 21174.38 91.62 42893.85 47835.59 2015-10-15 16:41:20.000 288 21174.41 91.65 42893.87 47835.61 2015-10-15 16:41:21.000 288 21174.44 91.66 42893.86 47835.59 2015-10-15 16:41:22.000 288 21174.43 91.71 42893.83 47835.59 2015-10-15 16:41:23.000 288 21174.40 91.71 42893.81 47835.56 2015-10-15 16:41:24.000 288 21174.37 91.71 42893.81 47835.53 2015-10-15 16:41:25.000 288 21174.37 91.69 42893.80 47835.53 2015-10-15 16:41:26.000 288 21174.34 91.68 42893.83 47835.52 2015-10-15 16:41:27.000 288 21174.30 91.66 42893.84 47835.50 2015-10-15 16:41:28.000 288 21174.30 91.63 42893.84 47835.51 2015-10-15 16:41:29.000 288 21174.32 91.61 42893.81 47835.50 2015-10-15 16:41:30.000 288 21174.30 91.60 42893.81 47835.51 2015-10-15 16:41:31.000 288 21174.28 91.61 42893.83 47835.54 2015-10-15 16:41:32.000 288 21174.23 91.62 42893.83 47835.50 2015-10-15 16:41:33.000 288 21174.23 91.60 42893.86 47835.49 2015-10-15 16:41:34.000 288 21174.24 91.59 42893.84 47835.50 2015-10-15 16:41:35.000 288 21174.21 91.58 42893.82 47835.50 2015-10-15 16:41:36.000 288 21174.21 91.61 42893.83 47835.46 2015-10-15 16:41:37.000 288 21174.21 91.60 42893.82 47835.49 2015-10-15 16:41:38.000 288 21174.23 91.56 42893.82 47835.48 2015-10-15 16:41:39.000 288 21174.21 91.60 42893.82 47835.49 2015-10-15 16:41:40.000 288 21174.26 91.63 42893.82 47835.47 2015-10-15 16:41:41.000 288 21174.26 91.66 42893.80 47835.46 2015-10-15 16:41:42.000 288 21174.26 91.69 42893.82 47835.47 2015-10-15 16:41:43.000 288 21174.27 91.68 42893.80 47835.46 2015-10-15 16:41:44.000 288 21174.27 91.75 42893.79 47835.46 2015-10-15 16:41:45.000 288 21174.28 91.77 42893.79 47835.43 2015-10-15 16:41:46.000 288 21174.32 91.76 42893.78 47835.43 2015-10-15 16:41:47.000 288 21174.34 91.74 42893.77 47835.43 2015-10-15 16:41:48.000 288 21174.34 91.71 42893.77 47835.43 2015-10-15 16:41:49.000 288 21174.39 91.69 42893.77 47835.45 2015-10-15 16:41:50.000 288 21174.45 91.66 42893.77 47835.49 2015-10-15 16:41:51.000 288 21174.51 91.61 42893.80 47835.52 2015-10-15 16:41:52.000 288 21174.55 91.58 42893.81 47835.55 2015-10-15 16:41:53.000 288 21174.59 91.55 42893.85 47835.62 2015-10-15 16:41:54.000 288 21174.60 91.53 42893.89 47835.67 2015-10-15 16:41:55.000 288 21174.60 91.54 42893.93 47835.72 2015-10-15 16:41:56.000 288 21174.64 91.54 42893.93 47835.76 2015-10-15 16:41:57.000 288 21174.65 91.53 42893.97 47835.78 2015-10-15 16:41:58.000 288 21174.62 91.58 42893.95 47835.78 2015-10-15 16:41:59.000 288 21174.59 91.63 42893.97 47835.77 2015-10-15 16:42:00.000 288 21174.55 91.74 42893.93 47835.76 2015-10-15 16:42:01.000 288 21174.49 91.83 42893.87 47835.72 2015-10-15 16:42:02.000 288 21174.46 91.86 42893.84 47835.68 2015-10-15 16:42:03.000 288 21174.43 91.90 42893.81 47835.59 2015-10-15 16:42:04.000 288 21174.38 91.94 42893.74 47835.55 2015-10-15 16:42:05.000 288 21174.34 91.95 42893.70 47835.50 2015-10-15 16:42:06.000 288 21174.35 91.95 42893.67 47835.45 2015-10-15 16:42:07.000 288 21174.33 91.92 42893.70 47835.42 2015-10-15 16:42:08.000 288 21174.32 91.89 42893.70 47835.41 2015-10-15 16:42:09.000 288 21174.29 91.90 42893.69 47835.42 2015-10-15 16:42:10.000 288 21174.32 91.87 42893.72 47835.40 2015-10-15 16:42:11.000 288 21174.30 91.83 42893.70 47835.42 2015-10-15 16:42:12.000 288 21174.31 91.81 42893.70 47835.42 2015-10-15 16:42:13.000 288 21174.31 91.80 42893.69 47835.40 2015-10-15 16:42:14.000 288 21174.32 91.79 42893.71 47835.43 2015-10-15 16:42:15.000 288 21174.34 91.81 42893.73 47835.45 2015-10-15 16:42:16.000 288 21174.35 91.83 42893.70 47835.41 2015-10-15 16:42:17.000 288 21174.40 91.82 42893.67 47835.42 2015-10-15 16:42:18.000 288 21174.43 91.80 42893.68 47835.45 2015-10-15 16:42:19.000 288 21174.47 91.78 42893.67 47835.45 2015-10-15 16:42:20.000 288 21174.51 91.80 42893.68 47835.47 2015-10-15 16:42:21.000 288 21174.52 91.79 42893.71 47835.49 2015-10-15 16:42:22.000 288 21174.50 91.80 42893.73 47835.47 2015-10-15 16:42:23.000 288 21174.46 91.82 42893.69 47835.46 2015-10-15 16:42:24.000 288 21174.45 91.86 42893.65 47835.43 2015-10-15 16:42:25.000 288 21174.41 91.85 42893.66 47835.40 2015-10-15 16:42:26.000 288 21174.35 91.83 42893.67 47835.39 2015-10-15 16:42:27.000 288 21174.28 91.85 42893.62 47835.35 2015-10-15 16:42:28.000 288 21174.24 91.85 42893.61 47835.35 2015-10-15 16:42:29.000 288 21174.17 91.82 42893.65 47835.32 2015-10-15 16:42:30.000 288 21174.07 91.76 42893.68 47835.30 2015-10-15 16:42:31.000 288 21174.03 91.73 42893.74 47835.31 2015-10-15 16:42:32.000 288 21174.01 91.70 42893.78 47835.34 2015-10-15 16:42:33.000 288 21173.94 91.70 42893.79 47835.34 2015-10-15 16:42:34.000 288 21173.95 91.70 42893.83 47835.35 2015-10-15 16:42:35.000 288 21173.98 91.72 42893.83 47835.36 2015-10-15 16:42:36.000 288 21174.03 91.72 42893.81 47835.38 2015-10-15 16:42:37.000 288 21174.03 91.68 42893.82 47835.38 2015-10-15 16:42:38.000 288 21174.04 91.70 42893.80 47835.39 2015-10-15 16:42:39.000 288 21174.06 91.72 42893.82 47835.39 2015-10-15 16:42:40.000 288 21174.09 91.72 42893.80 47835.39 2015-10-15 16:42:41.000 288 21174.09 91.76 42893.79 47835.38 2015-10-15 16:42:42.000 288 21174.09 91.78 42893.76 47835.36 2015-10-15 16:42:43.000 288 21174.13 91.76 42893.77 47835.35 2015-10-15 16:42:44.000 288 21174.15 91.74 42893.76 47835.37 2015-10-15 16:42:45.000 288 21174.19 91.72 42893.72 47835.37 2015-10-15 16:42:46.000 288 21174.20 91.72 42893.72 47835.38 2015-10-15 16:42:47.000 288 21174.21 91.70 42893.73 47835.38 2015-10-15 16:42:48.000 288 21174.25 91.69 42893.76 47835.39 2015-10-15 16:42:49.000 288 21174.24 91.70 42893.79 47835.40 2015-10-15 16:42:50.000 288 21174.21 91.68 42893.79 47835.42 2015-10-15 16:42:51.000 288 21174.22 91.67 42893.76 47835.41 2015-10-15 16:42:52.000 288 21174.22 91.65 42893.78 47835.41 2015-10-15 16:42:53.000 288 21174.22 91.67 42893.81 47835.46 2015-10-15 16:42:54.000 288 21174.21 91.69 42893.83 47835.45 2015-10-15 16:42:55.000 288 21174.22 91.73 42893.87 47835.48 2015-10-15 16:42:56.000 288 21174.22 91.77 42893.80 47835.47 2015-10-15 16:42:57.000 288 21174.16 91.80 42893.84 47835.45 2015-10-15 16:42:58.000 288 21174.13 91.74 42893.88 47835.46 2015-10-15 16:42:59.000 288 21174.12 91.71 42893.89 47835.51 2015-10-15 16:43:00.000 288 21174.14 91.71 42893.92 47835.50 2015-10-15 16:43:01.000 288 21174.17 91.71 42893.94 47835.53 2015-10-15 16:43:02.000 288 21174.18 91.72 42893.94 47835.58 2015-10-15 16:43:03.000 288 21174.12 91.75 42893.98 47835.60 2015-10-15 16:43:04.000 288 21174.13 91.78 42894.01 47835.63 2015-10-15 16:43:05.000 288 21174.16 91.80 42894.03 47835.62 2015-10-15 16:43:06.000 288 21174.18 91.84 42894.01 47835.62 2015-10-15 16:43:07.000 288 21174.18 91.85 42894.03 47835.63 2015-10-15 16:43:08.000 288 21174.19 91.84 42894.01 47835.66 2015-10-15 16:43:09.000 288 21174.18 91.85 42894.04 47835.68 2015-10-15 16:43:10.000 288 21174.15 91.84 42894.05 47835.66 2015-10-15 16:43:11.000 288 21174.18 91.84 42894.04 47835.68 2015-10-15 16:43:12.000 288 21174.17 91.84 42894.09 47835.68 2015-10-15 16:43:13.000 288 21174.19 91.82 42894.10 47835.70 2015-10-15 16:43:14.000 288 21174.17 91.83 42894.08 47835.71 2015-10-15 16:43:15.000 288 21174.13 91.83 42894.11 47835.68 2015-10-15 16:43:16.000 288 21174.10 91.84 42894.13 47835.71 2015-10-15 16:43:17.000 288 21174.08 91.82 42894.10 47835.70 2015-10-15 16:43:18.000 288 21174.05 91.84 42894.09 47835.66 2015-10-15 16:43:19.000 288 21174.05 91.83 42894.08 47835.65 2015-10-15 16:43:20.000 288 21174.06 91.82 42894.07 47835.66 2015-10-15 16:43:21.000 288 21174.09 91.85 42894.08 47835.63 2015-10-15 16:43:22.000 288 21174.06 91.88 42894.08 47835.62 2015-10-15 16:43:23.000 288 21174.04 91.87 42894.04 47835.62 2015-10-15 16:43:24.000 288 21174.02 91.89 42894.00 47835.60 2015-10-15 16:43:25.000 288 21174.03 91.90 42894.02 47835.57 2015-10-15 16:43:26.000 288 21174.05 91.92 42894.03 47835.55 2015-10-15 16:43:27.000 288 21174.02 91.95 42893.97 47835.53 2015-10-15 16:43:28.000 288 21174.04 91.93 42893.97 47835.51 2015-10-15 16:43:29.000 288 21174.01 91.89 42893.98 47835.52 2015-10-15 16:43:30.000 288 21173.99 91.87 42893.99 47835.52 2015-10-15 16:43:31.000 288 21173.96 91.86 42893.98 47835.52 2015-10-15 16:43:32.000 288 21173.95 91.87 42893.99 47835.52 2015-10-15 16:43:33.000 288 21173.99 91.89 42894.02 47835.53 2015-10-15 16:43:34.000 288 21174.01 91.91 42894.04 47835.53 2015-10-15 16:43:35.000 288 21174.04 91.93 42894.01 47835.54 2015-10-15 16:43:36.000 288 21174.04 91.93 42893.98 47835.52 2015-10-15 16:43:37.000 288 21174.03 91.93 42894.01 47835.54 2015-10-15 16:43:38.000 288 21174.06 91.94 42893.98 47835.53 2015-10-15 16:43:39.000 288 21174.10 91.93 42894.01 47835.55 2015-10-15 16:43:40.000 288 21174.10 91.90 42893.97 47835.56 2015-10-15 16:43:41.000 288 21174.08 91.93 42893.98 47835.57 2015-10-15 16:43:42.000 288 21174.10 91.92 42894.01 47835.58 2015-10-15 16:43:43.000 288 21174.09 91.94 42894.01 47835.57 2015-10-15 16:43:44.000 288 21174.04 91.97 42893.99 47835.57 2015-10-15 16:43:45.000 288 21174.01 91.98 42894.00 47835.57 2015-10-15 16:43:46.000 288 21174.01 91.98 42894.01 47835.53 2015-10-15 16:43:47.000 288 21174.00 91.98 42894.01 47835.56 2015-10-15 16:43:48.000 288 21173.98 92.00 42893.99 47835.51 2015-10-15 16:43:49.000 288 21173.93 92.04 42894.00 47835.48 2015-10-15 16:43:50.000 288 21173.88 92.02 42893.94 47835.49 2015-10-15 16:43:51.000 288 21173.86 92.01 42893.91 47835.44 2015-10-15 16:43:52.000 288 21173.84 92.01 42893.91 47835.40 2015-10-15 16:43:53.000 288 21173.83 92.06 42893.86 47835.36 2015-10-15 16:43:54.000 288 21173.84 92.10 42893.84 47835.36 2015-10-15 16:43:55.000 288 21173.86 92.12 42893.76 47835.29 2015-10-15 16:43:56.000 288 21173.90 92.06 42893.77 47835.28 2015-10-15 16:43:57.000 288 21173.94 91.98 42893.81 47835.25 2015-10-15 16:43:58.000 288 21173.94 91.95 42893.79 47835.26 2015-10-15 16:43:59.000 288 21173.90 91.88 42893.79 47835.30 2015-10-15 16:44:00.000 288 21173.90 91.85 42893.80 47835.29 2015-10-15 16:44:01.000 288 21173.92 91.84 42893.80 47835.30 2015-10-15 16:44:02.000 288 21173.90 91.83 42893.78 47835.29 2015-10-15 16:44:03.000 288 21173.87 91.85 42893.76 47835.25 2015-10-15 16:44:04.000 288 21173.82 91.87 42893.75 47835.24 2015-10-15 16:44:05.000 288 21173.79 91.93 42893.71 47835.21 2015-10-15 16:44:06.000 288 21173.76 91.98 42893.67 47835.16 2015-10-15 16:44:07.000 288 21173.74 92.02 42893.65 47835.11 2015-10-15 16:44:08.000 288 21173.68 92.05 42893.58 47835.07 2015-10-15 16:44:09.000 288 21173.64 92.07 42893.58 47835.01 2015-10-15 16:44:10.000 288 21173.60 92.10 42893.55 47834.98 2015-10-15 16:44:11.000 288 21173.58 92.14 42893.53 47834.94 2015-10-15 16:44:12.000 288 21173.53 92.19 42893.51 47834.88 2015-10-15 16:44:13.000 288 21173.50 92.25 42893.43 47834.84 2015-10-15 16:44:14.000 288 21173.47 92.25 42893.42 47834.81 2015-10-15 16:44:15.000 288 21173.46 92.24 42893.40 47834.76 2015-10-15 16:44:16.000 288 21173.49 92.26 42893.37 47834.73 2015-10-15 16:44:17.000 288 21173.47 92.27 42893.37 47834.72 2015-10-15 16:44:18.000 288 21173.48 92.26 42893.38 47834.71 2015-10-15 16:44:19.000 288 21173.50 92.24 42893.36 47834.71 2015-10-15 16:44:20.000 288 21173.51 92.23 42893.37 47834.72 2015-10-15 16:44:21.000 288 21173.52 92.21 42893.37 47834.72 2015-10-15 16:44:22.000 288 21173.50 92.19 42893.37 47834.73 2015-10-15 16:44:23.000 288 21173.53 92.18 42893.36 47834.72 2015-10-15 16:44:24.000 288 21173.53 92.17 42893.35 47834.70 2015-10-15 16:44:25.000 288 21173.54 92.17 42893.37 47834.72 2015-10-15 16:44:26.000 288 21173.56 92.14 42893.40 47834.74 2015-10-15 16:44:27.000 288 21173.57 92.09 42893.41 47834.76 2015-10-15 16:44:28.000 288 21173.59 92.07 42893.39 47834.78 2015-10-15 16:44:29.000 288 21173.60 92.05 42893.41 47834.77 2015-10-15 16:44:30.000 288 21173.61 92.01 42893.42 47834.79 2015-10-15 16:44:31.000 288 21173.60 92.02 42893.42 47834.80 2015-10-15 16:44:32.000 288 21173.63 92.05 42893.43 47834.81 2015-10-15 16:44:33.000 288 21173.65 92.02 42893.43 47834.79 2015-10-15 16:44:34.000 288 21173.65 91.97 42893.42 47834.84 2015-10-15 16:44:35.000 288 21173.67 91.97 42893.44 47834.83 2015-10-15 16:44:36.000 288 21173.64 91.98 42893.43 47834.84 2015-10-15 16:44:37.000 288 21173.62 91.99 42893.44 47834.83 2015-10-15 16:44:38.000 288 21173.59 92.00 42893.44 47834.83 2015-10-15 16:44:39.000 288 21173.56 92.04 42893.44 47834.78 2015-10-15 16:44:40.000 288 21173.54 92.06 42893.44 47834.80 2015-10-15 16:44:41.000 288 21173.60 92.07 42893.44 47834.80 2015-10-15 16:44:42.000 288 21173.59 92.09 42893.45 47834.83 2015-10-15 16:44:43.000 288 21173.59 92.15 42893.48 47834.84 2015-10-15 16:44:44.000 288 21173.61 92.18 42893.46 47834.88 2015-10-15 16:44:45.000 288 21173.64 92.18 42893.45 47834.86 2015-10-15 16:44:46.000 288 21173.63 92.15 42893.47 47834.87 2015-10-15 16:44:47.000 288 21173.65 92.10 42893.47 47834.88 2015-10-15 16:44:48.000 288 21173.67 92.09 42893.46 47834.87 2015-10-15 16:44:49.000 288 21173.67 92.07 42893.47 47834.90 2015-10-15 16:44:50.000 288 21173.69 92.06 42893.52 47834.89 2015-10-15 16:44:51.000 288 21173.74 92.02 42893.50 47834.90 2015-10-15 16:44:52.000 288 21173.77 92.00 42893.49 47834.93 2015-10-15 16:44:53.000 288 21173.79 92.00 42893.50 47834.95 2015-10-15 16:44:54.000 288 21173.85 92.01 42893.50 47834.99 2015-10-15 16:44:55.000 288 21173.87 91.99 42893.53 47835.00 2015-10-15 16:44:56.000 288 21173.91 92.01 42893.53 47835.02 2015-10-15 16:44:57.000 288 21173.90 92.02 42893.54 47835.06 2015-10-15 16:44:58.000 288 21173.91 92.06 42893.53 47835.02 2015-10-15 16:44:59.000 288 21173.95 92.09 42893.53 47835.06 2015-10-15 16:45:00.000 288 21173.95 92.11 42893.52 47835.06 2015-10-15 16:45:01.000 288 21173.95 92.13 42893.50 47835.05 2015-10-15 16:45:02.000 288 21173.94 92.16 42893.51 47835.07 2015-10-15 16:45:03.000 288 21173.94 92.21 42893.48 47835.04 2015-10-15 16:45:04.000 288 21173.93 92.26 42893.45 47835.04 2015-10-15 16:45:05.000 288 21173.94 92.30 42893.46 47835.04 2015-10-15 16:45:06.000 288 21173.99 92.34 42893.47 47835.02 2015-10-15 16:45:07.000 288 21173.97 92.38 42893.47 47835.04 2015-10-15 16:45:08.000 288 21173.98 92.39 42893.45 47835.04 2015-10-15 16:45:09.000 288 21173.97 92.43 42893.46 47835.02 2015-10-15 16:45:10.000 288 21174.00 92.44 42893.44 47835.02 2015-10-15 16:45:11.000 288 21174.01 92.44 42893.43 47835.01 2015-10-15 16:45:12.000 288 21174.01 92.46 42893.47 47835.02 2015-10-15 16:45:13.000 288 21174.00 92.45 42893.45 47835.01 2015-10-15 16:45:14.000 288 21174.03 92.45 42893.47 47835.05 2015-10-15 16:45:15.000 288 21174.03 92.42 42893.49 47835.05 2015-10-15 16:45:16.000 288 21174.07 92.38 42893.51 47835.08 2015-10-15 16:45:17.000 288 21174.14 92.32 42893.54 47835.11 2015-10-15 16:45:18.000 288 21174.19 92.26 42893.55 47835.17 2015-10-15 16:45:19.000 288 21174.25 92.24 42893.60 47835.20 2015-10-15 16:45:20.000 288 21174.29 92.19 42893.63 47835.26 2015-10-15 16:45:21.000 288 21174.34 92.13 42893.68 47835.30 2015-10-15 16:45:22.000 288 21174.36 92.10 42893.71 47835.37 2015-10-15 16:45:23.000 288 21174.42 92.08 42893.71 47835.41 2015-10-15 16:45:24.000 288 21174.44 92.07 42893.73 47835.44 2015-10-15 16:45:25.000 288 21174.46 92.05 42893.74 47835.46 2015-10-15 16:45:26.000 288 21174.50 92.04 42893.71 47835.50 2015-10-15 16:45:27.000 288 21174.51 92.03 42893.73 47835.53 2015-10-15 16:45:28.000 288 21174.53 92.02 42893.74 47835.55 2015-10-15 16:45:29.000 288 21174.56 92.00 42893.77 47835.54 2015-10-15 16:45:30.000 288 21174.54 92.00 42893.77 47835.56 2015-10-15 16:45:31.000 288 21174.53 92.02 42893.81 47835.57 2015-10-15 16:45:32.000 288 21174.52 92.03 42893.82 47835.59 2015-10-15 16:45:33.000 288 21174.50 92.08 42893.81 47835.58 2015-10-15 16:45:34.000 288 21174.49 92.12 42893.81 47835.58 2015-10-15 16:45:35.000 288 21174.46 92.10 42893.78 47835.54 2015-10-15 16:45:36.000 288 21174.44 92.07 42893.77 47835.54 2015-10-15 16:45:37.000 288 21174.43 92.03 42893.78 47835.53 2015-10-15 16:45:38.000 288 21174.44 92.00 42893.74 47835.50 2015-10-15 16:45:39.000 288 21174.44 92.00 42893.76 47835.50 2015-10-15 16:45:40.000 288 21174.44 91.98 42893.77 47835.49 2015-10-15 16:45:41.000 288 21174.43 91.95 42893.75 47835.51 2015-10-15 16:45:42.000 288 21174.45 91.93 42893.77 47835.50 2015-10-15 16:45:43.000 288 21174.48 91.91 42893.80 47835.56 2015-10-15 16:45:44.000 288 21174.47 91.92 42893.83 47835.54 2015-10-15 16:45:45.000 288 21174.46 91.88 42893.83 47835.57 2015-10-15 16:45:46.000 288 21174.51 91.82 42893.85 47835.55 2015-10-15 16:45:47.000 288 21174.53 91.78 42893.89 47835.60 2015-10-15 16:45:48.000 288 21174.54 91.76 42893.89 47835.62 2015-10-15 16:45:49.000 288 21174.53 91.76 42893.90 47835.66 2015-10-15 16:45:50.000 288 21174.62 91.77 42893.91 47835.66 2015-10-15 16:45:51.000 288 21174.61 91.81 42893.88 47835.69 2015-10-15 16:45:52.000 288 21174.65 91.82 42893.89 47835.72 2015-10-15 16:45:53.000 288 21174.67 91.79 42893.89 47835.70 2015-10-15 16:45:54.000 288 21174.69 91.78 42893.86 47835.69 2015-10-15 16:45:55.000 288 21174.62 91.71 42893.86 47835.70 2015-10-15 16:45:56.000 288 21174.59 91.66 42893.86 47835.69 2015-10-15 16:45:57.000 288 21174.54 91.66 42893.82 47835.65 2015-10-15 16:45:58.000 288 21174.50 91.67 42893.82 47835.62 2015-10-15 16:45:59.000 288 21174.51 91.70 42893.79 47835.59 2015-10-15 16:46:00.000 288 21174.48 91.71 42893.75 47835.58 2015-10-15 16:46:01.000 288 21174.50 91.74 42893.72 47835.52 2015-10-15 16:46:02.000 288 21174.53 91.75 42893.72 47835.53 2015-10-15 16:46:03.000 288 21174.50 91.79 42893.72 47835.53 2015-10-15 16:46:04.000 288 21174.46 91.79 42893.70 47835.52 2015-10-15 16:46:05.000 288 21174.48 91.81 42893.69 47835.53 2015-10-15 16:46:06.000 288 21174.45 91.80 42893.71 47835.53 2015-10-15 16:46:07.000 288 21174.47 91.79 42893.65 47835.48 2015-10-15 16:46:08.000 288 21174.49 91.78 42893.63 47835.49 2015-10-15 16:46:09.000 288 21174.57 91.76 42893.65 47835.50 2015-10-15 16:46:10.000 288 21174.60 91.76 42893.70 47835.51 2015-10-15 16:46:11.000 288 21174.63 91.75 42893.72 47835.55 2015-10-15 16:46:12.000 288 21174.68 91.74 42893.71 47835.56 2015-10-15 16:46:13.000 288 21174.71 91.73 42893.71 47835.59 2015-10-15 16:46:14.000 288 21174.77 91.72 42893.70 47835.63 2015-10-15 16:46:15.000 288 21174.81 91.70 42893.77 47835.66 2015-10-15 16:46:16.000 288 21174.84 91.64 42893.78 47835.69 2015-10-15 16:46:17.000 288 21174.86 91.64 42893.79 47835.72 2015-10-15 16:46:18.000 288 21174.90 91.61 42893.83 47835.76 2015-10-15 16:46:19.000 288 21174.92 91.61 42893.84 47835.81 2015-10-15 16:46:20.000 288 21174.92 91.61 42893.83 47835.80 2015-10-15 16:46:21.000 288 21174.90 91.62 42893.82 47835.82 2015-10-15 16:46:22.000 288 21174.87 91.58 42893.85 47835.81 2015-10-15 16:46:23.000 288 21174.80 91.52 42893.83 47835.77 2015-10-15 16:46:24.000 288 21174.74 91.47 42893.88 47835.76 2015-10-15 16:46:25.000 288 21174.75 91.45 42893.92 47835.77 2015-10-15 16:46:26.000 288 21174.73 91.41 42893.94 47835.80 2015-10-15 16:46:27.000 288 21174.72 91.38 42893.98 47835.83 2015-10-15 16:46:28.000 288 21174.71 91.36 42894.01 47835.84 2015-10-15 16:46:29.000 288 21174.72 91.34 42894.03 47835.87 2015-10-15 16:46:30.000 288 21174.72 91.33 42894.04 47835.90 2015-10-15 16:46:31.000 288 21174.72 91.37 42894.06 47835.92 2015-10-15 16:46:32.000 288 21174.75 91.38 42894.07 47835.92 2015-10-15 16:46:33.000 288 21174.78 91.39 42894.05 47835.94 2015-10-15 16:46:34.000 288 21174.82 91.42 42894.04 47835.96 2015-10-15 16:46:35.000 288 21174.86 91.45 42894.07 47835.97 2015-10-15 16:46:36.000 288 21174.96 91.44 42894.08 47835.99 2015-10-15 16:46:37.000 288 21174.97 91.47 42894.05 47836.02 2015-10-15 16:46:38.000 288 21174.99 91.49 42894.02 47836.02 2015-10-15 16:46:39.000 288 21175.04 91.47 42894.03 47836.03 2015-10-15 16:46:40.000 288 21175.05 91.51 42894.03 47836.02 2015-10-15 16:46:41.000 288 21175.03 91.52 42894.03 47836.05 2015-10-15 16:46:42.000 288 21175.05 91.52 42894.03 47836.03 2015-10-15 16:46:43.000 288 21175.04 91.55 42893.98 47836.03 2015-10-15 16:46:44.000 288 21175.02 91.58 42894.01 47836.01 2015-10-15 16:46:45.000 288 21175.00 91.56 42894.02 47836.00 2015-10-15 16:46:46.000 288 21174.98 91.54 42893.97 47835.98 2015-10-15 16:46:47.000 288 21174.98 91.52 42893.97 47835.95 2015-10-15 16:46:48.000 288 21174.94 91.53 42893.94 47835.96 2015-10-15 16:46:49.000 288 21174.95 91.55 42893.93 47835.94 2015-10-15 16:46:50.000 288 21174.93 91.54 42893.94 47835.92 2015-10-15 16:46:51.000 288 21174.95 91.53 42893.89 47835.88 2015-10-15 16:46:52.000 288 21174.96 91.57 42893.89 47835.90 2015-10-15 16:46:53.000 288 21174.96 91.55 42893.88 47835.87 2015-10-15 16:46:54.000 288 21174.93 91.50 42893.94 47835.87 2015-10-15 16:46:55.000 288 21174.96 91.46 42893.94 47835.87 2015-10-15 16:46:56.000 288 21174.96 91.45 42893.94 47835.87 2015-10-15 16:46:57.000 288 21174.98 91.45 42893.97 47835.93 2015-10-15 16:46:58.000 288 21175.04 91.43 42893.97 47835.94 2015-10-15 16:46:59.000 288 21175.07 91.44 42893.94 47835.97 2015-10-15 16:47:00.000 288 21175.10 91.43 42893.97 47835.98 2015-10-15 16:47:01.000 288 21175.12 91.43 42893.98 47836.00 2015-10-15 16:47:02.000 288 21175.17 91.43 42893.96 47836.03 2015-10-15 16:47:03.000 288 21175.20 91.42 42894.01 47836.06 2015-10-15 16:47:04.000 288 21175.23 91.40 42894.03 47836.10 2015-10-15 16:47:05.000 288 21175.24 91.41 42894.06 47836.12 2015-10-15 16:47:06.000 288 21175.22 91.39 42894.07 47836.14 2015-10-15 16:47:07.000 288 21175.20 91.39 42894.08 47836.16 2015-10-15 16:47:08.000 288 21175.17 91.41 42894.05 47836.14 2015-10-15 16:47:09.000 288 21175.09 91.46 42894.05 47836.12 2015-10-15 16:47:10.000 288 21175.02 91.52 42894.06 47836.09 2015-10-15 16:47:11.000 288 21174.96 91.58 42894.02 47836.03 2015-10-15 16:47:12.000 288 21174.92 91.62 42893.98 47835.99 2015-10-15 16:47:13.000 288 21174.85 91.63 42893.94 47835.92 2015-10-15 16:47:14.000 288 21174.82 91.61 42893.93 47835.88 2015-10-15 16:47:15.000 288 21174.79 91.62 42893.90 47835.83 2015-10-15 16:47:16.000 288 21174.73 91.64 42893.87 47835.78 2015-10-15 16:47:17.000 288 21174.67 91.67 42893.83 47835.75 2015-10-15 16:47:18.000 288 21174.61 91.72 42893.80 47835.70 2015-10-15 16:47:19.000 288 21174.52 91.77 42893.74 47835.62 2015-10-15 16:47:20.000 288 21174.45 91.80 42893.70 47835.54 2015-10-15 16:47:21.000 288 21174.42 91.81 42893.66 47835.47 2015-10-15 16:47:22.000 288 21174.44 91.79 42893.61 47835.40 2015-10-15 16:47:23.000 288 21174.41 91.77 42893.58 47835.38 2015-10-15 16:47:24.000 288 21174.42 91.79 42893.55 47835.33 2015-10-15 16:47:25.000 288 21174.43 91.82 42893.54 47835.32 2015-10-15 16:47:26.000 288 21174.43 91.85 42893.48 47835.26 2015-10-15 16:47:27.000 288 21174.42 91.85 42893.41 47835.21 2015-10-15 16:47:28.000 288 21174.46 91.83 42893.38 47835.22 2015-10-15 16:47:29.000 288 21174.46 91.82 42893.38 47835.18 2015-10-15 16:47:30.000 288 21174.47 91.80 42893.36 47835.17 2015-10-15 16:47:31.000 288 21174.49 91.77 42893.33 47835.16 2015-10-15 16:47:32.000 288 21174.47 91.78 42893.31 47835.18 2015-10-15 16:47:33.000 288 21174.51 91.81 42893.30 47835.17 2015-10-15 16:47:34.000 288 21174.55 91.83 42893.31 47835.19 2015-10-15 16:47:35.000 288 21174.57 91.81 42893.29 47835.16 2015-10-15 16:47:36.000 288 21174.59 91.79 42893.29 47835.18 2015-10-15 16:47:37.000 288 21174.58 91.80 42893.28 47835.17 2015-10-15 16:47:38.000 288 21174.56 91.80 42893.27 47835.14 2015-10-15 16:47:39.000 288 21174.56 91.82 42893.26 47835.15 2015-10-15 16:47:40.000 288 21174.55 91.80 42893.26 47835.14 2015-10-15 16:47:41.000 288 21174.51 91.79 42893.24 47835.16 2015-10-15 16:47:42.000 288 21174.51 91.80 42893.24 47835.14 2015-10-15 16:47:43.000 288 21174.52 91.83 42893.27 47835.10 2015-10-15 16:47:44.000 288 21174.48 91.85 42893.26 47835.12 2015-10-15 16:47:45.000 288 21174.48 91.83 42893.26 47835.09 2015-10-15 16:47:46.000 288 21174.49 91.80 42893.27 47835.11 2015-10-15 16:47:47.000 288 21174.48 91.82 42893.26 47835.10 2015-10-15 16:47:48.000 288 21174.47 91.82 42893.27 47835.09 2015-10-15 16:47:49.000 288 21174.49 91.81 42893.26 47835.11 2015-10-15 16:47:50.000 288 21174.55 91.79 42893.28 47835.13 2015-10-15 16:47:51.000 288 21174.57 91.76 42893.29 47835.16 2015-10-15 16:47:52.000 288 21174.61 91.73 42893.34 47835.18 2015-10-15 16:47:53.000 288 21174.66 91.72 42893.36 47835.21 2015-10-15 16:47:54.000 288 21174.67 91.69 42893.39 47835.25 2015-10-15 16:47:55.000 288 21174.71 91.68 42893.37 47835.27 2015-10-15 16:47:56.000 288 21174.71 91.67 42893.41 47835.30 2015-10-15 16:47:57.000 288 21174.75 91.64 42893.41 47835.29 2015-10-15 16:47:58.000 288 21174.78 91.60 42893.44 47835.35 2015-10-15 16:47:59.000 288 21174.80 91.57 42893.45 47835.37 2015-10-15 16:48:00.000 288 21174.84 91.53 42893.47 47835.41 2015-10-15 16:48:01.000 288 21174.88 91.47 42893.50 47835.44 2015-10-15 16:48:02.000 288 21174.94 91.39 42893.54 47835.49 2015-10-15 16:48:03.000 288 21175.01 91.38 42893.54 47835.55 2015-10-15 16:48:04.000 288 21175.06 91.37 42893.55 47835.57 2015-10-15 16:48:05.000 288 21175.13 91.35 42893.58 47835.61 2015-10-15 16:48:06.000 288 21175.10 91.36 42893.59 47835.64 2015-10-15 16:48:07.000 288 21175.10 91.41 42893.57 47835.65 2015-10-15 16:48:08.000 288 21175.12 91.43 42893.56 47835.64 2015-10-15 16:48:09.000 288 21175.17 91.45 42893.54 47835.65 2015-10-15 16:48:10.000 288 21175.15 91.50 42893.56 47835.64 2015-10-15 16:48:11.000 288 21175.14 91.56 42893.50 47835.61 2015-10-15 16:48:12.000 288 21175.14 91.59 42893.51 47835.60 2015-10-15 16:48:13.000 288 21175.11 91.61 42893.44 47835.55 2015-10-15 16:48:14.000 288 21175.09 91.64 42893.42 47835.54 2015-10-15 16:48:15.000 288 21175.06 91.65 42893.40 47835.50 2015-10-15 16:48:16.000 288 21175.02 91.65 42893.45 47835.48 2015-10-15 16:48:17.000 288 21175.03 91.65 42893.45 47835.48 2015-10-15 16:48:18.000 288 21175.00 91.68 42893.44 47835.48 2015-10-15 16:48:19.000 288 21174.96 91.67 42893.45 47835.48 2015-10-15 16:48:20.000 288 21174.90 91.67 42893.48 47835.46 2015-10-15 16:48:21.000 288 21174.85 91.72 42893.46 47835.45 2015-10-15 16:48:22.000 288 21174.83 91.73 42893.48 47835.44 2015-10-15 16:48:23.000 288 21174.80 91.74 42893.48 47835.45 2015-10-15 16:48:24.000 288 21174.76 91.77 42893.47 47835.41 2015-10-15 16:48:25.000 288 21174.72 91.80 42893.46 47835.39 2015-10-15 16:48:26.000 288 21174.74 91.82 42893.40 47835.37 2015-10-15 16:48:27.000 288 21174.76 91.79 42893.41 47835.32 2015-10-15 16:48:28.000 288 21174.80 91.77 42893.40 47835.31 2015-10-15 16:48:29.000 288 21174.80 91.76 42893.42 47835.32 2015-10-15 16:48:30.000 288 21174.84 91.78 42893.42 47835.31 2015-10-15 16:48:31.000 288 21174.86 91.78 42893.38 47835.34 2015-10-15 16:48:32.000 288 21174.90 91.80 42893.34 47835.33 2015-10-15 16:48:33.000 288 21174.93 91.82 42893.31 47835.33 2015-10-15 16:48:34.000 288 21174.94 91.82 42893.31 47835.32 2015-10-15 16:48:35.000 288 21175.00 91.80 42893.28 47835.30 2015-10-15 16:48:36.000 288 21175.01 91.79 42893.27 47835.30 2015-10-15 16:48:37.000 288 21175.08 91.77 42893.23 47835.32 2015-10-15 16:48:38.000 288 21175.11 91.72 42893.23 47835.31 2015-10-15 16:48:39.000 288 21175.12 91.70 42893.22 47835.32 2015-10-15 16:48:40.000 288 21175.15 91.68 42893.23 47835.33 2015-10-15 16:48:41.000 288 21175.16 91.65 42893.24 47835.37 2015-10-15 16:48:42.000 288 21175.21 91.57 42893.29 47835.37 2015-10-15 16:48:43.000 288 21175.25 91.55 42893.29 47835.42 2015-10-15 16:48:44.000 288 21175.31 91.51 42893.36 47835.45 2015-10-15 16:48:45.000 288 21175.35 91.50 42893.41 47835.51 2015-10-15 16:48:46.000 288 21175.36 91.48 42893.45 47835.58 2015-10-15 16:48:47.000 288 21175.39 91.49 42893.46 47835.62 2015-10-15 16:48:48.000 288 21175.41 91.52 42893.44 47835.64 2015-10-15 16:48:49.000 288 21175.40 91.54 42893.47 47835.67 2015-10-15 16:48:50.000 288 21175.42 91.56 42893.51 47835.68 2015-10-15 16:48:51.000 288 21175.43 91.58 42893.49 47835.71 2015-10-15 16:48:52.000 288 21175.38 91.58 42893.53 47835.68 2015-10-15 16:48:53.000 288 21175.32 91.60 42893.54 47835.72 2015-10-15 16:48:54.000 288 21175.25 91.64 42893.54 47835.68 2015-10-15 16:48:55.000 288 21175.18 91.69 42893.53 47835.67 2015-10-15 16:48:56.000 288 21175.17 91.75 42893.51 47835.64 2015-10-15 16:48:57.000 288 21175.11 91.77 42893.50 47835.62 2015-10-15 16:48:58.000 288 21175.08 91.78 42893.47 47835.60 2015-10-15 16:48:59.000 288 21175.09 91.79 42893.46 47835.56 2015-10-15 16:49:00.000 288 21175.07 91.77 42893.48 47835.57 2015-10-15 16:49:01.000 288 21175.03 91.78 42893.48 47835.55 2015-10-15 16:49:02.000 288 21175.00 91.81 42893.45 47835.52 2015-10-15 16:49:03.000 288 21174.98 91.80 42893.44 47835.51 2015-10-15 16:49:04.000 288 21174.97 91.78 42893.46 47835.48 2015-10-15 16:49:05.000 288 21174.96 91.78 42893.44 47835.45 2015-10-15 16:49:06.000 288 21174.98 91.80 42893.43 47835.45 2015-10-15 16:49:07.000 288 21174.99 91.77 42893.42 47835.44 2015-10-15 16:49:08.000 288 21174.98 91.74 42893.42 47835.44 2015-10-15 16:49:09.000 288 21175.00 91.72 42893.41 47835.44 2015-10-15 16:49:10.000 288 21175.05 91.66 42893.40 47835.45 2015-10-15 16:49:11.000 288 21175.12 91.65 42893.43 47835.48 2015-10-15 16:49:12.000 288 21175.19 91.63 42893.46 47835.52 2015-10-15 16:49:13.000 288 21175.20 91.63 42893.47 47835.57 2015-10-15 16:49:14.000 288 21175.25 91.61 42893.49 47835.58 2015-10-15 16:49:15.000 288 21175.29 91.62 42893.49 47835.63 2015-10-15 16:49:16.000 288 21175.34 91.61 42893.50 47835.64 2015-10-15 16:49:17.000 288 21175.40 91.60 42893.51 47835.66 2015-10-15 16:49:18.000 288 21175.40 91.63 42893.49 47835.69 2015-10-15 16:49:19.000 288 21175.41 91.69 42893.47 47835.69 2015-10-15 16:49:20.000 288 21175.42 91.71 42893.47 47835.69 2015-10-15 16:49:21.000 288 21175.39 91.69 42893.46 47835.69 2015-10-15 16:49:22.000 288 21175.42 91.69 42893.48 47835.68 2015-10-15 16:49:23.000 288 21175.44 91.68 42893.50 47835.70 2015-10-15 16:49:24.000 288 21175.39 91.68 42893.54 47835.71 2015-10-15 16:49:25.000 288 21175.40 91.72 42893.54 47835.73 2015-10-15 16:49:26.000 288 21175.43 91.71 42893.58 47835.76 2015-10-15 16:49:27.000 288 21175.47 91.65 42893.60 47835.80 2015-10-15 16:49:28.000 288 21175.50 91.65 42893.64 47835.84 2015-10-15 16:49:29.000 288 21175.51 91.64 42893.73 47835.89 2015-10-15 16:49:30.000 288 21175.47 91.64 42893.76 47835.93 2015-10-15 16:49:31.000 288 21175.47 91.68 42893.73 47835.94 2015-10-15 16:49:32.000 288 21175.48 91.73 42893.77 47835.99 2015-10-15 16:49:33.000 288 21175.47 91.76 42893.80 47835.99 2015-10-15 16:49:34.000 288 21175.44 91.82 42893.78 47835.98 2015-10-15 16:49:35.000 288 21175.37 91.84 42893.75 47835.97 2015-10-15 16:49:36.000 288 21175.37 91.87 42893.72 47835.92 2015-10-15 16:49:37.000 288 21175.31 91.92 42893.72 47835.89 2015-10-15 16:49:38.000 288 21175.28 91.92 42893.72 47835.85 2015-10-15 16:49:39.000 288 21175.26 91.93 42893.67 47835.82 2015-10-15 16:49:40.000 288 21175.24 91.93 42893.65 47835.80 2015-10-15 16:49:41.000 288 21175.24 91.93 42893.65 47835.79 2015-10-15 16:49:42.000 288 21175.26 91.92 42893.63 47835.77 2015-10-15 16:49:43.000 288 21175.26 91.86 42893.65 47835.75 2015-10-15 16:49:44.000 288 21175.23 91.83 42893.66 47835.78 2015-10-15 16:49:45.000 288 21175.26 91.83 42893.64 47835.75 2015-10-15 16:49:46.000 288 21175.31 91.85 42893.60 47835.76 2015-10-15 16:49:47.000 288 21175.28 91.88 42893.60 47835.79 2015-10-15 16:49:48.000 288 21175.32 91.88 42893.61 47835.78 2015-10-15 16:49:49.000 288 21175.31 91.89 42893.57 47835.79 2015-10-15 16:49:50.000 288 21175.32 91.93 42893.58 47835.76 2015-10-15 16:49:51.000 288 21175.32 91.96 42893.55 47835.77 2015-10-15 16:49:52.000 288 21175.31 92.01 42893.54 47835.72 2015-10-15 16:49:53.000 288 21175.30 92.01 42893.52 47835.71 2015-10-15 16:49:54.000 288 21175.28 92.03 42893.49 47835.71 2015-10-15 16:49:55.000 288 21175.27 92.02 42893.53 47835.68 2015-10-15 16:49:56.000 288 21175.28 92.05 42893.51 47835.68 2015-10-15 16:49:57.000 288 21175.28 92.08 42893.51 47835.69 2015-10-15 16:49:58.000 288 21175.24 92.13 42893.53 47835.66 2015-10-15 16:49:59.000 288 21175.20 92.18 42893.52 47835.67 2015-10-15 16:50:00.000 288 21175.16 92.20 42893.47 47835.64 2015-10-15 16:50:01.000 288 21175.16 92.22 42893.42 47835.62 2015-10-15 16:50:02.000 288 21175.15 92.22 42893.45 47835.57 2015-10-15 16:50:03.000 288 21175.15 92.21 42893.42 47835.56 2015-10-15 16:50:04.000 288 21175.11 92.21 42893.44 47835.54 2015-10-15 16:50:05.000 288 21175.11 92.23 42893.45 47835.53 2015-10-15 16:50:06.000 288 21175.08 92.24 42893.44 47835.54 2015-10-15 16:50:07.000 288 21175.13 92.23 42893.45 47835.54 2015-10-15 16:50:08.000 288 21175.15 92.16 42893.50 47835.55 2015-10-15 16:50:09.000 288 21175.13 92.14 42893.52 47835.59 2015-10-15 16:50:10.000 288 21175.18 92.12 42893.59 47835.63 2015-10-15 16:50:11.000 288 21175.23 92.18 42893.59 47835.66 2015-10-15 16:50:12.000 288 21175.32 92.24 42893.58 47835.73 2015-10-15 16:50:13.000 288 21175.39 92.28 42893.57 47835.75 2015-10-15 16:50:14.000 288 21175.42 92.31 42893.55 47835.73 2015-10-15 16:50:15.000 288 21175.45 92.35 42893.50 47835.72 2015-10-15 16:50:16.000 288 21175.49 92.36 42893.49 47835.74 2015-10-15 16:50:17.000 288 21175.50 92.37 42893.47 47835.75 2015-10-15 16:50:18.000 288 21175.52 92.39 42893.50 47835.75 2015-10-15 16:50:19.000 288 21175.57 92.43 42893.47 47835.75 2015-10-15 16:50:20.000 288 21175.56 92.44 42893.49 47835.76 2015-10-15 16:50:21.000 288 21175.58 92.46 42893.48 47835.76 2015-10-15 16:50:22.000 288 21175.53 92.49 42893.47 47835.76 2015-10-15 16:50:23.000 288 21175.50 92.54 42893.46 47835.75 2015-10-15 16:50:24.000 288 21175.47 92.55 42893.44 47835.71 2015-10-15 16:50:25.000 288 21175.43 92.56 42893.45 47835.68 2015-10-15 16:50:26.000 288 21175.40 92.57 42893.42 47835.66 2015-10-15 16:50:27.000 288 21175.38 92.60 42893.41 47835.64 2015-10-15 16:50:28.000 288 21175.34 92.65 42893.36 47835.60 2015-10-15 16:50:29.000 288 21175.25 92.67 42893.38 47835.56 2015-10-15 16:50:30.000 288 21175.22 92.71 42893.36 47835.54 2015-10-15 16:50:31.000 288 21175.18 92.72 42893.34 47835.50 2015-10-15 16:50:32.000 288 21175.19 92.72 42893.30 47835.47 2015-10-15 16:50:33.000 288 21175.20 92.72 42893.29 47835.44 2015-10-15 16:50:34.000 288 21175.18 92.71 42893.28 47835.43 2015-10-15 16:50:35.000 288 21175.21 92.69 42893.30 47835.41 2015-10-15 16:50:36.000 288 21175.20 92.64 42893.32 47835.42 2015-10-15 16:50:37.000 288 21175.21 92.58 42893.32 47835.45 2015-10-15 16:50:38.000 288 21175.24 92.54 42893.30 47835.46 2015-10-15 16:50:39.000 288 21175.27 92.52 42893.35 47835.48 2015-10-15 16:50:40.000 288 21175.29 92.49 42893.35 47835.52 2015-10-15 16:50:41.000 288 21175.29 92.50 42893.36 47835.53 2015-10-15 16:50:42.000 288 21175.30 92.49 42893.39 47835.53 2015-10-15 16:50:43.000 288 21175.34 92.49 42893.39 47835.55 2015-10-15 16:50:44.000 288 21175.38 92.50 42893.36 47835.55 2015-10-15 16:50:45.000 288 21175.38 92.50 42893.38 47835.57 2015-10-15 16:50:46.000 288 21175.46 92.42 42893.41 47835.60 2015-10-15 16:50:47.000 288 21175.58 92.25 42893.46 47835.65 2015-10-15 16:50:48.000 288 21175.62 92.17 42893.59 47835.75 2015-10-15 16:50:49.000 288 21175.60 92.15 42893.64 47835.87 2015-10-15 16:50:50.000 288 21175.61 92.16 42893.68 47835.92 2015-10-15 16:50:51.000 288 21175.59 92.21 42893.69 47835.95 2015-10-15 16:50:52.000 288 21175.58 92.26 42893.70 47835.99 2015-10-15 16:50:53.000 288 21175.60 92.31 42893.68 47835.98 2015-10-15 16:50:54.000 288 21175.63 92.33 42893.71 47835.99 2015-10-15 16:50:55.000 288 21175.63 92.36 42893.73 47836.01 2015-10-15 16:50:56.000 288 21175.60 92.36 42893.75 47835.99 2015-10-15 16:50:57.000 288 21175.62 92.37 42893.70 47836.01 2015-10-15 16:50:58.000 288 21175.60 92.40 42893.74 47836.01 2015-10-15 16:50:59.000 288 21175.54 92.48 42893.72 47835.97 2015-10-15 16:51:00.000 288 21175.54 92.52 42893.65 47835.95 2015-10-15 16:51:01.000 288 21175.58 92.51 42893.63 47835.90 2015-10-15 16:51:02.000 288 21175.59 92.52 42893.60 47835.88 2015-10-15 16:51:03.000 288 21175.60 92.54 42893.61 47835.87 2015-10-15 16:51:04.000 288 21175.61 92.52 42893.56 47835.87 2015-10-15 16:51:05.000 288 21175.59 92.54 42893.58 47835.86 2015-10-15 16:51:06.000 288 21175.55 92.51 42893.61 47835.86 2015-10-15 16:51:07.000 288 21175.57 92.51 42893.57 47835.87 2015-10-15 16:51:08.000 288 21175.58 92.53 42893.57 47835.87 2015-10-15 16:51:09.000 288 21175.53 92.53 42893.54 47835.84 2015-10-15 16:51:10.000 288 21175.52 92.45 42893.56 47835.83 2015-10-15 16:51:11.000 288 21175.50 92.42 42893.63 47835.86 2015-10-15 16:51:12.000 288 21175.53 92.38 42893.66 47835.89 2015-10-15 16:51:13.000 288 21175.56 92.34 42893.74 47835.93 2015-10-15 16:51:14.000 288 21175.63 92.33 42893.77 47835.99 2015-10-15 16:51:15.000 288 21175.67 92.32 42893.79 47836.03 2015-10-15 16:51:16.000 288 21175.68 92.32 42893.79 47836.09 2015-10-15 16:51:17.000 288 21175.69 92.34 42893.84 47836.12 2015-10-15 16:51:18.000 288 21175.69 92.33 42893.84 47836.15 2015-10-15 16:51:19.000 288 21175.70 92.36 42893.86 47836.16 2015-10-15 16:51:20.000 288 21175.71 92.40 42893.85 47836.17 2015-10-15 16:51:21.000 288 21175.68 92.44 42893.81 47836.13 2015-10-15 16:51:22.000 288 21175.67 92.47 42893.83 47836.10 2015-10-15 16:51:23.000 288 21175.68 92.44 42893.85 47836.08 2015-10-15 16:51:24.000 288 21175.72 92.37 42893.85 47836.08 2015-10-15 16:51:25.000 288 21175.72 92.33 42893.86 47836.12 2015-10-15 16:51:26.000 288 21175.71 92.33 42893.85 47836.16 2015-10-15 16:51:27.000 288 21175.66 92.37 42893.90 47836.16 2015-10-15 16:51:28.000 288 21175.62 92.40 42893.90 47836.16 2015-10-15 16:51:29.000 288 21175.59 92.36 42893.91 47836.15 2015-10-15 16:51:30.000 288 21175.54 92.32 42893.91 47836.15 2015-10-15 16:51:31.000 288 21175.51 92.28 42893.97 47836.15 2015-10-15 16:51:32.000 288 21175.50 92.28 42893.95 47836.13 2015-10-15 16:51:33.000 288 21175.51 92.33 42893.95 47836.17 2015-10-15 16:51:34.000 288 21175.46 92.37 42893.94 47836.12 2015-10-15 16:51:35.000 288 21175.43 92.37 42893.90 47836.10 2015-10-15 16:51:36.000 288 21175.39 92.37 42893.87 47836.05 2015-10-15 16:51:37.000 288 21175.39 92.37 42893.86 47836.03 2015-10-15 16:51:38.000 288 21175.43 92.38 42893.86 47836.01 2015-10-15 16:51:39.000 288 21175.46 92.39 42893.81 47836.02 2015-10-15 16:51:40.000 288 21175.50 92.37 42893.82 47836.03 2015-10-15 16:51:41.000 288 21175.56 92.31 42893.85 47836.05 2015-10-15 16:51:42.000 288 21175.58 92.27 42893.90 47836.09 2015-10-15 16:51:43.000 288 21175.60 92.29 42893.90 47836.11 2015-10-15 16:51:44.000 288 21175.61 92.31 42893.91 47836.14 2015-10-15 16:51:45.000 288 21175.55 92.37 42893.88 47836.14 2015-10-15 16:51:46.000 288 21175.54 92.43 42893.86 47836.11 2015-10-15 16:51:47.000 288 21175.52 92.50 42893.83 47836.05 2015-10-15 16:51:48.000 288 21175.48 92.57 42893.79 47836.04 2015-10-15 16:51:49.000 288 21175.43 92.63 42893.70 47835.99 2015-10-15 16:51:50.000 288 21175.38 92.69 42893.68 47835.92 2015-10-15 16:51:51.000 288 21175.32 92.76 42893.65 47835.86 2015-10-15 16:51:52.000 288 21175.34 92.77 42893.62 47835.82 2015-10-15 16:51:53.000 288 21175.31 92.77 42893.62 47835.77 2015-10-15 16:51:54.000 288 21175.34 92.72 42893.63 47835.75 2015-10-15 16:51:55.000 288 21175.35 92.60 42893.64 47835.75 2015-10-15 16:51:56.000 288 21175.42 92.50 42893.70 47835.84 2015-10-15 16:51:57.000 288 21175.47 92.43 42893.80 47835.91 2015-10-15 16:51:58.000 288 21175.50 92.42 42893.85 47836.00 2015-10-15 16:51:59.000 288 21175.51 92.48 42893.89 47836.06 2015-10-15 16:52:00.000 288 21175.55 92.51 42893.87 47836.09 2015-10-15 16:52:01.000 288 21175.54 92.51 42893.88 47836.09 2015-10-15 16:52:02.000 288 21175.57 92.49 42893.90 47836.12 2015-10-15 16:52:03.000 288 21175.57 92.51 42893.89 47836.15 2015-10-15 16:52:04.000 288 21175.56 92.55 42893.90 47836.15 2015-10-15 16:52:05.000 288 21175.57 92.52 42893.93 47836.11 2015-10-15 16:52:06.000 288 21175.57 92.46 42893.92 47836.14 2015-10-15 16:52:07.000 288 21175.56 92.46 42893.88 47836.13 2015-10-15 16:52:08.000 288 21175.61 92.43 42893.88 47836.17 2015-10-15 16:52:09.000 288 21175.61 92.41 42893.92 47836.17 2015-10-15 16:52:10.000 288 21175.62 92.38 42893.95 47836.20 2015-10-15 16:52:11.000 288 21175.67 92.33 42893.95 47836.22 2015-10-15 16:52:12.000 288 21175.70 92.29 42894.00 47836.23 2015-10-15 16:52:13.000 288 21175.72 92.26 42894.02 47836.30 2015-10-15 16:52:14.000 288 21175.69 92.29 42894.07 47836.34 2015-10-15 16:52:15.000 288 21175.69 92.31 42894.07 47836.34 2015-10-15 16:52:16.000 288 21175.72 92.26 42894.09 47836.36 2015-10-15 16:52:17.000 288 21175.70 92.23 42894.14 47836.38 2015-10-15 16:52:18.000 288 21175.71 92.25 42894.17 47836.41 2015-10-15 16:52:19.000 288 21175.78 92.25 42894.15 47836.43 2015-10-15 16:52:20.000 288 21175.73 92.31 42894.17 47836.49 2015-10-15 16:52:21.000 288 21175.58 92.53 42894.14 47836.44 2015-10-15 16:52:22.000 288 21175.47 92.75 42894.01 47836.33 2015-10-15 16:52:23.000 288 21175.39 92.90 42893.83 47836.14 2015-10-15 16:52:24.000 288 21175.32 92.95 42893.66 47835.97 2015-10-15 16:52:25.000 288 21175.28 92.94 42893.58 47835.85 2015-10-15 16:52:26.000 288 21175.27 92.96 42893.53 47835.76 2015-10-15 16:52:27.000 288 21175.29 93.00 42893.48 47835.67 2015-10-15 16:52:28.000 288 21175.31 93.00 42893.43 47835.62 2015-10-15 16:52:29.000 288 21175.32 93.00 42893.38 47835.61 2015-10-15 16:52:30.000 288 21175.33 92.99 42893.40 47835.59 2015-10-15 16:52:31.000 288 21175.33 93.01 42893.38 47835.56 2015-10-15 16:52:32.000 288 21175.34 93.00 42893.37 47835.57 2015-10-15 16:52:33.000 288 21175.37 92.98 42893.39 47835.56 2015-10-15 16:52:34.000 288 21175.39 92.98 42893.34 47835.56 2015-10-15 16:52:35.000 288 21175.39 93.00 42893.34 47835.57 2015-10-15 16:52:36.000 288 21175.36 93.02 42893.33 47835.56 2015-10-15 16:52:37.000 288 21175.37 93.03 42893.32 47835.53 2015-10-15 16:52:38.000 288 21175.39 93.04 42893.33 47835.53 2015-10-15 16:52:39.000 288 21175.41 93.06 42893.31 47835.53 2015-10-15 16:52:40.000 288 21175.43 93.07 42893.29 47835.52 2015-10-15 16:52:41.000 288 21175.47 93.04 42893.28 47835.51 2015-10-15 16:52:42.000 288 21175.49 93.04 42893.31 47835.55 2015-10-15 16:52:43.000 288 21175.51 93.03 42893.32 47835.57 2015-10-15 16:52:44.000 288 21175.51 93.00 42893.35 47835.58 2015-10-15 16:52:45.000 288 21175.53 93.00 42893.37 47835.62 2015-10-15 16:52:46.000 288 21175.53 93.00 42893.36 47835.63 2015-10-15 16:52:47.000 288 21175.53 92.99 42893.40 47835.66 2015-10-15 16:52:48.000 288 21175.54 93.01 42893.40 47835.67 2015-10-15 16:52:49.000 288 21175.55 93.04 42893.37 47835.68 2015-10-15 16:52:50.000 288 21175.51 93.08 42893.36 47835.68 2015-10-15 16:52:51.000 288 21175.50 93.04 42893.39 47835.66 2015-10-15 16:52:52.000 288 21175.42 92.99 42893.40 47835.68 2015-10-15 16:52:53.000 288 21175.36 92.94 42893.42 47835.62 2015-10-15 16:52:54.000 288 21175.30 92.90 42893.45 47835.64 2015-10-15 16:52:55.000 288 21175.25 92.86 42893.51 47835.66 2015-10-15 16:52:56.000 288 21175.22 92.83 42893.55 47835.68 2015-10-15 16:52:57.000 288 21175.16 92.82 42893.55 47835.68 2015-10-15 16:52:58.000 288 21175.16 92.80 42893.56 47835.72 2015-10-15 16:52:59.000 288 21175.13 92.79 42893.59 47835.71 2015-10-15 16:53:00.000 288 21175.12 92.82 42893.60 47835.70 2015-10-15 16:53:01.000 288 21175.11 92.83 42893.59 47835.70 2015-10-15 16:53:02.000 288 21175.12 92.89 42893.56 47835.67 2015-10-15 16:53:03.000 288 21175.07 92.95 42893.51 47835.65 2015-10-15 16:53:04.000 288 21175.08 92.98 42893.42 47835.59 2015-10-15 16:53:05.000 288 21175.11 93.03 42893.37 47835.55 2015-10-15 16:53:06.000 288 21175.10 93.07 42893.37 47835.52 2015-10-15 16:53:07.000 288 21175.13 93.12 42893.31 47835.48 2015-10-15 16:53:08.000 288 21175.14 93.20 42893.25 47835.43 2015-10-15 16:53:09.000 288 21175.15 93.28 42893.22 47835.41 2015-10-15 16:53:10.000 288 21175.21 93.34 42893.20 47835.40 2015-10-15 16:53:11.000 288 21175.26 93.34 42893.17 47835.38 2015-10-15 16:53:12.000 288 21175.31 93.38 42893.18 47835.40 2015-10-15 16:53:13.000 288 21175.31 93.42 42893.17 47835.37 2015-10-15 16:53:14.000 288 21175.33 93.45 42893.15 47835.39 2015-10-15 16:53:15.000 288 21175.30 93.51 42893.13 47835.37 2015-10-15 16:53:16.000 288 21175.31 93.60 42893.10 47835.38 2015-10-15 16:53:17.000 288 21175.31 93.69 42893.07 47835.33 2015-10-15 16:53:18.000 288 21175.33 93.76 42893.03 47835.32 2015-10-15 16:53:19.000 288 21175.33 93.80 42893.01 47835.30 2015-10-15 16:53:20.000 288 21175.33 93.80 42893.01 47835.26 2015-10-15 16:53:21.000 288 21175.36 93.85 42893.01 47835.25 2015-10-15 16:53:22.000 288 21175.34 93.89 42893.02 47835.24 2015-10-15 16:53:23.000 288 21175.35 93.91 42892.99 47835.23 2015-10-15 16:53:24.000 288 21175.35 93.92 42892.98 47835.23 2015-10-15 16:53:25.000 288 21175.36 93.92 42892.95 47835.25 2015-10-15 16:53:26.000 288 21175.35 93.92 42892.96 47835.22 2015-10-15 16:53:27.000 288 21175.39 93.89 42892.94 47835.24 2015-10-15 16:53:28.000 288 21175.39 93.91 42892.93 47835.24 2015-10-15 16:53:29.000 288 21175.42 93.89 42892.91 47835.20 2015-10-15 16:53:30.000 288 21175.44 93.87 42892.86 47835.19 2015-10-15 16:53:31.000 288 21175.43 93.86 42892.85 47835.17 2015-10-15 16:53:32.000 288 21175.40 93.83 42892.82 47835.16 2015-10-15 16:53:33.000 288 21175.48 93.82 42892.83 47835.14 2015-10-15 16:53:34.000 288 21175.50 93.78 42892.84 47835.17 2015-10-15 16:53:35.000 288 21175.53 93.76 42892.82 47835.19 2015-10-15 16:53:36.000 288 21175.58 93.74 42892.80 47835.19 2015-10-15 16:53:37.000 288 21175.63 93.73 42892.83 47835.22 2015-10-15 16:53:38.000 288 21175.65 93.69 42892.85 47835.23 2015-10-15 16:53:39.000 288 21175.71 93.67 42892.83 47835.27 2015-10-15 16:53:40.000 288 21175.75 93.66 42892.84 47835.29 2015-10-15 16:53:41.000 288 21175.76 93.66 42892.85 47835.32 2015-10-15 16:53:42.000 288 21175.78 93.65 42892.87 47835.33 2015-10-15 16:53:43.000 288 21175.79 93.66 42892.87 47835.33 2015-10-15 16:53:44.000 288 21175.85 93.70 42892.89 47835.36 2015-10-15 16:53:45.000 288 21175.89 93.76 42892.90 47835.39 2015-10-15 16:53:46.000 288 21175.88 93.83 42892.91 47835.43 2015-10-15 16:53:47.000 288 21175.84 93.88 42892.95 47835.44 2015-10-15 16:53:48.000 288 21175.81 93.96 42892.97 47835.43 2015-10-15 16:53:49.000 288 21175.77 94.00 42893.00 47835.43 2015-10-15 16:53:50.000 288 21175.80 94.03 42892.96 47835.41 2015-10-15 16:53:51.000 288 21175.81 94.08 42892.93 47835.42 2015-10-15 16:53:52.000 288 21175.81 94.09 42892.92 47835.39 2015-10-15 16:53:53.000 288 21175.80 94.11 42892.95 47835.41 2015-10-15 16:53:54.000 288 21175.79 94.12 42892.92 47835.42 2015-10-15 16:53:55.000 288 21175.77 94.11 42892.93 47835.38 2015-10-15 16:53:56.000 288 21175.77 94.11 42892.94 47835.40 2015-10-15 16:53:57.000 288 21175.71 94.10 42892.93 47835.40 2015-10-15 16:53:58.000 288 21175.75 94.10 42892.96 47835.39 2015-10-15 16:53:59.000 288 21175.79 94.07 42892.94 47835.40 2015-10-15 16:54:00.000 288 21175.80 94.05 42892.95 47835.42 2015-10-15 16:54:01.000 288 21175.81 94.03 42892.97 47835.43 2015-10-15 16:54:02.000 288 21175.89 94.00 42892.95 47835.45 2015-10-15 16:54:03.000 288 21175.91 94.05 42892.89 47835.45 2015-10-15 16:54:04.000 288 21175.88 94.13 42892.87 47835.42 2015-10-15 16:54:05.000 288 21175.93 94.20 42892.83 47835.40 2015-10-15 16:54:06.000 288 21175.93 94.21 42892.78 47835.35 2015-10-15 16:54:07.000 288 21175.97 94.16 42892.70 47835.29 2015-10-15 16:54:08.000 288 21176.03 94.06 42892.69 47835.28 2015-10-15 16:54:09.000 288 21176.09 94.00 42892.72 47835.30 2015-10-15 16:54:10.000 288 21176.11 93.94 42892.78 47835.37 2015-10-15 16:54:11.000 288 21176.20 93.85 42892.82 47835.41 2015-10-15 16:54:12.000 288 21176.34 93.74 42892.90 47835.49 2015-10-15 16:54:13.000 288 21176.46 93.56 42893.01 47835.64 2015-10-15 16:54:14.000 288 21176.54 93.42 42893.14 47835.80 2015-10-15 16:54:15.000 288 21176.59 93.37 42893.25 47835.96 2015-10-15 16:54:16.000 288 21176.61 93.31 42893.40 47836.11 2015-10-15 16:54:17.000 288 21176.61 93.30 42893.51 47836.21 2015-10-15 16:54:18.000 288 21176.57 93.29 42893.58 47836.28 2015-10-15 16:54:19.000 288 21176.62 93.18 42893.68 47836.36 2015-10-15 16:54:20.000 288 21176.71 93.10 42893.82 47836.49 2015-10-15 16:54:21.000 288 21176.69 93.04 42893.93 47836.60 2015-10-15 16:54:22.000 288 21176.70 93.01 42894.04 47836.71 2015-10-15 16:54:23.000 288 21176.73 93.04 42894.12 47836.80 2015-10-15 16:54:24.000 288 21176.73 93.09 42894.14 47836.88 2015-10-15 16:54:25.000 288 21176.73 93.14 42894.17 47836.90 2015-10-15 16:54:26.000 288 21176.71 93.15 42894.21 47836.97 2015-10-15 16:54:27.000 288 21176.71 93.18 42894.23 47836.95 2015-10-15 16:54:28.000 288 21176.72 93.19 42894.26 47836.97 2015-10-15 16:54:29.000 288 21176.74 93.22 42894.25 47837.00 2015-10-15 16:54:30.000 288 21176.77 93.22 42894.24 47837.01 2015-10-15 16:54:31.000 288 21176.76 93.22 42894.26 47837.05 2015-10-15 16:54:32.000 288 21176.77 93.26 42894.26 47837.02 2015-10-15 16:54:33.000 288 21176.76 93.29 42894.24 47837.05 2015-10-15 16:54:34.000 288 21176.74 93.34 42894.27 47837.04 2015-10-15 16:54:35.000 288 21176.74 93.35 42894.23 47837.00 2015-10-15 16:54:36.000 288 21176.75 93.38 42894.20 47836.97 2015-10-15 16:54:37.000 288 21176.74 93.37 42894.17 47836.96 2015-10-15 16:54:38.000 288 21176.72 93.40 42894.15 47836.95 2015-10-15 16:54:39.000 288 21176.75 93.42 42894.16 47836.92 2015-10-15 16:54:40.000 288 21176.78 93.41 42894.12 47836.92 2015-10-15 16:54:41.000 288 21176.78 93.43 42894.10 47836.93 2015-10-15 16:54:42.000 288 21176.79 93.45 42894.07 47836.90 2015-10-15 16:54:43.000 288 21176.82 93.46 42894.06 47836.90 2015-10-15 16:54:44.000 288 21176.85 93.45 42894.09 47836.92 2015-10-15 16:54:45.000 288 21176.87 93.46 42894.12 47836.92 2015-10-15 16:54:46.000 288 21176.92 93.45 42894.12 47836.96 2015-10-15 16:54:47.000 288 21176.96 93.43 42894.14 47836.98 2015-10-15 16:54:48.000 288 21177.00 93.44 42894.18 47837.02 2015-10-15 16:54:49.000 288 21177.03 93.45 42894.20 47837.06 2015-10-15 16:54:50.000 288 21177.03 93.47 42894.19 47837.05 2015-10-15 16:54:51.000 288 21177.05 93.50 42894.19 47837.09 2015-10-15 16:54:52.000 288 21177.05 93.53 42894.20 47837.10 2015-10-15 16:54:53.000 288 21177.10 93.55 42894.20 47837.10 2015-10-15 16:54:54.000 288 21177.15 93.58 42894.21 47837.12 2015-10-15 16:54:55.000 288 21177.16 93.56 42894.24 47837.15 2015-10-15 16:54:56.000 288 21177.15 93.57 42894.27 47837.16 2015-10-15 16:54:57.000 288 21177.16 93.61 42894.26 47837.18 2015-10-15 16:54:58.000 288 21177.17 93.65 42894.26 47837.20 2015-10-15 16:54:59.000 288 21177.15 93.70 42894.24 47837.19 2015-10-15 16:55:00.000 288 21177.09 93.75 42894.26 47837.16 2015-10-15 16:55:01.000 288 21177.06 93.76 42894.22 47837.15 2015-10-15 16:55:02.000 288 21177.05 93.75 42894.21 47837.13 2015-10-15 16:55:03.000 288 21177.05 93.79 42894.21 47837.09 2015-10-15 16:55:04.000 288 21177.01 93.85 42894.18 47837.09 2015-10-15 16:55:05.000 288 21176.96 93.90 42894.17 47837.02 2015-10-15 16:55:06.000 288 21176.93 93.88 42894.11 47836.97 2015-10-15 16:55:07.000 288 21176.90 93.90 42894.10 47836.94 2015-10-15 16:55:08.000 288 21176.89 93.94 42894.08 47836.90 2015-10-15 16:55:09.000 288 21176.88 93.96 42894.04 47836.89 2015-10-15 16:55:10.000 288 21176.88 93.98 42894.02 47836.86 2015-10-15 16:55:11.000 288 21176.90 93.99 42894.00 47836.85 2015-10-15 16:55:12.000 288 21176.85 94.03 42893.97 47836.82 2015-10-15 16:55:13.000 288 21176.87 94.09 42893.90 47836.80 2015-10-15 16:55:14.000 288 21176.86 94.10 42893.88 47836.75 2015-10-15 16:55:15.000 288 21176.87 94.09 42893.86 47836.71 2015-10-15 16:55:16.000 288 21176.86 94.06 42893.84 47836.72 2015-10-15 16:55:17.000 288 21176.86 94.05 42893.82 47836.70 2015-10-15 16:55:18.000 288 21176.84 94.03 42893.83 47836.70 2015-10-15 16:55:19.000 288 21176.87 94.07 42893.83 47836.69 2015-10-15 16:55:20.000 288 21176.88 94.08 42893.84 47836.68 2015-10-15 16:55:21.000 288 21176.91 94.10 42893.83 47836.69 2015-10-15 16:55:22.000 288 21176.92 94.13 42893.78 47836.67 2015-10-15 16:55:23.000 288 21176.92 94.14 42893.76 47836.66 2015-10-15 16:55:24.000 288 21176.90 94.13 42893.76 47836.62 2015-10-15 16:55:25.000 288 21176.88 94.17 42893.77 47836.62 2015-10-15 16:55:26.000 288 21176.85 94.24 42893.73 47836.62 2015-10-15 16:55:27.000 288 21176.86 94.28 42893.71 47836.55 2015-10-15 16:55:28.000 288 21176.80 94.32 42893.67 47836.52 2015-10-15 16:55:29.000 288 21176.78 94.36 42893.61 47836.49 2015-10-15 16:55:30.000 288 21176.77 94.37 42893.56 47836.45 2015-10-15 16:55:31.000 288 21176.79 94.40 42893.53 47836.42 2015-10-15 16:55:32.000 288 21176.79 94.42 42893.51 47836.38 2015-10-15 16:55:33.000 288 21176.76 94.44 42893.49 47836.33 2015-10-15 16:55:34.000 288 21176.77 94.47 42893.48 47836.31 2015-10-15 16:55:35.000 288 21176.76 94.47 42893.47 47836.27 2015-10-15 16:55:36.000 288 21176.77 94.44 42893.43 47836.28 2015-10-15 16:55:37.000 288 21176.79 94.39 42893.44 47836.27 2015-10-15 16:55:38.000 288 21176.81 94.36 42893.42 47836.27 2015-10-15 16:55:39.000 288 21176.80 94.39 42893.47 47836.30 2015-10-15 16:55:40.000 288 21176.81 94.39 42893.44 47836.29 2015-10-15 16:55:41.000 288 21176.83 94.43 42893.43 47836.28 2015-10-15 16:55:42.000 288 21176.82 94.45 42893.39 47836.27 2015-10-15 16:55:43.000 288 21176.82 94.47 42893.38 47836.25 2015-10-15 16:55:44.000 288 21176.85 94.47 42893.37 47836.27 2015-10-15 16:55:45.000 288 21176.89 94.49 42893.38 47836.25 2015-10-15 16:55:46.000 288 21176.92 94.48 42893.39 47836.28 2015-10-15 16:55:47.000 288 21176.96 94.47 42893.36 47836.27 2015-10-15 16:55:48.000 288 21176.97 94.46 42893.36 47836.29 2015-10-15 16:55:49.000 288 21176.97 94.47 42893.38 47836.33 2015-10-15 16:55:50.000 288 21176.99 94.51 42893.36 47836.37 2015-10-15 16:55:51.000 288 21177.00 94.57 42893.35 47836.31 2015-10-15 16:55:52.000 288 21177.00 94.59 42893.36 47836.29 2015-10-15 16:55:53.000 288 21177.03 94.60 42893.32 47836.27 2015-10-15 16:55:54.000 288 21177.04 94.57 42893.32 47836.30 2015-10-15 16:55:55.000 288 21177.06 94.53 42893.32 47836.29 2015-10-15 16:55:56.000 288 21177.10 94.47 42893.38 47836.34 2015-10-15 16:55:57.000 288 21177.14 94.44 42893.39 47836.36 2015-10-15 16:55:58.000 288 21177.18 94.41 42893.39 47836.42 2015-10-15 16:55:59.000 288 21177.22 94.38 42893.48 47836.46 2015-10-15 16:56:00.000 288 21177.24 94.36 42893.48 47836.50 2015-10-15 16:56:01.000 288 21177.26 94.34 42893.46 47836.54 2015-10-15 16:56:02.000 288 21177.29 94.36 42893.51 47836.54 2015-10-15 16:56:03.000 288 21177.33 94.37 42893.49 47836.60 2015-10-15 16:56:04.000 288 21177.34 94.40 42893.49 47836.59 2015-10-15 16:56:05.000 288 21177.35 94.40 42893.57 47836.59 2015-10-15 16:56:06.000 288 21177.38 94.41 42893.53 47836.62 2015-10-15 16:56:07.000 288 21177.40 94.45 42893.51 47836.64 2015-10-15 16:56:08.000 288 21177.38 94.56 42893.50 47836.64 2015-10-15 16:56:09.000 288 21177.34 94.66 42893.45 47836.61 2015-10-15 16:56:10.000 288 21177.28 94.73 42893.43 47836.57 2015-10-15 16:56:11.000 288 21177.26 94.77 42893.40 47836.53 2015-10-15 16:56:12.000 288 21177.19 94.80 42893.39 47836.46 2015-10-15 16:56:13.000 288 21177.17 94.78 42893.37 47836.46 2015-10-15 16:56:14.000 288 21177.12 94.80 42893.37 47836.42 2015-10-15 16:56:15.000 288 21177.06 94.84 42893.36 47836.39 2015-10-15 16:56:16.000 288 21177.01 94.85 42893.36 47836.36 2015-10-15 16:56:17.000 288 21177.00 94.85 42893.34 47836.32 2015-10-15 16:56:18.000 288 21176.98 94.89 42893.32 47836.29 2015-10-15 16:56:19.000 288 21176.99 94.86 42893.33 47836.27 2015-10-15 16:56:20.000 288 21176.98 94.86 42893.30 47836.25 2015-10-15 16:56:21.000 288 21176.95 94.86 42893.29 47836.24 2015-10-15 16:56:22.000 288 21176.97 94.87 42893.28 47836.23 2015-10-15 16:56:23.000 288 21176.97 94.89 42893.30 47836.23 2015-10-15 16:56:24.000 288 21176.95 94.90 42893.26 47836.21 2015-10-15 16:56:25.000 288 21176.96 94.90 42893.26 47836.18 2015-10-15 16:56:26.000 288 21176.97 94.88 42893.27 47836.16 2015-10-15 16:56:27.000 288 21177.01 94.85 42893.28 47836.17 2015-10-15 16:56:28.000 288 21177.03 94.84 42893.26 47836.20 2015-10-15 16:56:29.000 288 21177.06 94.80 42893.27 47836.20 2015-10-15 16:56:30.000 288 21177.08 94.75 42893.28 47836.24 2015-10-15 16:56:31.000 288 21177.12 94.69 42893.26 47836.26 2015-10-15 16:56:32.000 288 21177.12 94.66 42893.28 47836.26 2015-10-15 16:56:33.000 288 21177.14 94.65 42893.25 47836.25 2015-10-15 16:56:34.000 288 21177.15 94.66 42893.27 47836.25 2015-10-15 16:56:35.000 288 21177.20 94.70 42893.28 47836.27 2015-10-15 16:56:36.000 288 21177.19 94.75 42893.29 47836.30 2015-10-15 16:56:37.000 288 21177.21 94.76 42893.30 47836.32 2015-10-15 16:56:38.000 288 21177.24 94.81 42893.34 47836.35 2015-10-15 16:56:39.000 288 21177.24 94.82 42893.34 47836.36 2015-10-15 16:56:40.000 288 21177.25 94.81 42893.36 47836.37 2015-10-15 16:56:41.000 288 21177.28 94.83 42893.36 47836.42 2015-10-15 16:56:42.000 288 21177.31 94.85 42893.38 47836.42 2015-10-15 16:56:43.000 288 21177.30 94.88 42893.41 47836.45 2015-10-15 16:56:44.000 288 21177.31 94.86 42893.41 47836.50 2015-10-15 16:56:45.000 288 21177.31 94.85 42893.46 47836.48 2015-10-15 16:56:46.000 288 21177.27 94.84 42893.48 47836.48 2015-10-15 16:56:47.000 288 21177.27 94.85 42893.45 47836.50 2015-10-15 16:56:48.000 288 21177.26 94.84 42893.45 47836.48 2015-10-15 16:56:49.000 288 21177.28 94.85 42893.42 47836.49 2015-10-15 16:56:50.000 288 21177.31 94.85 42893.41 47836.48 2015-10-15 16:56:51.000 288 21177.28 94.85 42893.44 47836.48 2015-10-15 16:56:52.000 288 21177.28 94.87 42893.43 47836.47 2015-10-15 16:56:53.000 288 21177.29 94.91 42893.40 47836.47 2015-10-15 16:56:54.000 288 21177.33 94.92 42893.38 47836.47 2015-10-15 16:56:55.000 288 21177.33 94.90 42893.37 47836.47 2015-10-15 16:56:56.000 288 21177.34 94.89 42893.35 47836.48 2015-10-15 16:56:57.000 288 21177.37 94.88 42893.35 47836.45 2015-10-15 16:56:58.000 288 21177.37 94.91 42893.33 47836.48 2015-10-15 16:56:59.000 288 21177.37 94.90 42893.34 47836.47 2015-10-15 16:57:00.000 288 21177.35 94.88 42893.32 47836.45 2015-10-15 16:57:01.000 288 21177.32 94.88 42893.29 47836.45 2015-10-15 16:57:02.000 288 21177.34 94.85 42893.33 47836.46 2015-10-15 16:57:03.000 288 21177.31 94.85 42893.37 47836.44 2015-10-15 16:57:04.000 288 21177.35 94.85 42893.41 47836.50 2015-10-15 16:57:05.000 288 21177.41 94.89 42893.39 47836.50 2015-10-15 16:57:06.000 288 21177.51 94.93 42893.38 47836.54 2015-10-15 16:57:07.000 288 21177.58 94.95 42893.35 47836.55 2015-10-15 16:57:08.000 288 21177.60 94.99 42893.32 47836.54 2015-10-15 16:57:09.000 288 21177.60 95.01 42893.32 47836.56 2015-10-15 16:57:10.000 288 21177.62 95.00 42893.30 47836.55 2015-10-15 16:57:11.000 288 21177.65 95.00 42893.32 47836.54 2015-10-15 16:57:12.000 288 21177.65 94.98 42893.33 47836.55 2015-10-15 16:57:13.000 288 21177.66 94.98 42893.33 47836.55 2015-10-15 16:57:14.000 288 21177.65 94.94 42893.33 47836.54 2015-10-15 16:57:15.000 288 21177.65 94.92 42893.34 47836.58 2015-10-15 16:57:16.000 288 21177.65 94.93 42893.36 47836.59 2015-10-15 16:57:17.000 288 21177.64 94.87 42893.38 47836.59 2015-10-15 16:57:18.000 288 21177.56 94.82 42893.40 47836.60 2015-10-15 16:57:19.000 288 21177.51 94.76 42893.39 47836.58 2015-10-15 16:57:20.000 288 21177.45 94.74 42893.35 47836.55 2015-10-15 16:57:21.000 288 21177.42 94.70 42893.32 47836.52 2015-10-15 16:57:22.000 288 21177.42 94.68 42893.30 47836.48 2015-10-15 16:57:23.000 288 21177.41 94.66 42893.27 47836.46 2015-10-15 16:57:24.000 288 21177.38 94.61 42893.26 47836.46 2015-10-15 16:57:25.000 288 21177.39 94.59 42893.28 47836.45 2015-10-15 16:57:26.000 288 21177.43 94.55 42893.30 47836.45 2015-10-15 16:57:27.000 288 21177.48 94.51 42893.32 47836.46 2015-10-15 16:57:28.000 288 21177.54 94.45 42893.30 47836.50 2015-10-15 16:57:29.000 288 21177.56 94.49 42893.29 47836.54 2015-10-15 16:57:30.000 288 21177.58 94.49 42893.34 47836.50 2015-10-15 16:57:31.000 288 21177.60 94.48 42893.33 47836.54 2015-10-15 16:57:32.000 288 21177.64 94.47 42893.33 47836.56 2015-10-15 16:57:33.000 288 21177.68 94.50 42893.33 47836.56 2015-10-15 16:57:34.000 288 21177.73 94.53 42893.30 47836.56 2015-10-15 16:57:35.000 288 21177.76 94.53 42893.29 47836.59 2015-10-15 16:57:36.000 288 21177.78 94.51 42893.29 47836.59 2015-10-15 16:57:37.000 288 21177.80 94.53 42893.24 47836.61 2015-10-15 16:57:38.000 288 21177.81 94.52 42893.25 47836.61 2015-10-15 16:57:39.000 288 21177.83 94.50 42893.29 47836.59 2015-10-15 16:57:40.000 288 21177.83 94.52 42893.30 47836.63 2015-10-15 16:57:41.000 288 21177.80 94.55 42893.29 47836.62 2015-10-15 16:57:42.000 288 21177.78 94.53 42893.30 47836.61 2015-10-15 16:57:43.000 288 21177.77 94.53 42893.29 47836.61 2015-10-15 16:57:44.000 288 21177.77 94.54 42893.30 47836.60 2015-10-15 16:57:45.000 288 21177.71 94.54 42893.36 47836.60 2015-10-15 16:57:46.000 288 21177.68 94.53 42893.36 47836.61 2015-10-15 16:57:47.000 288 21177.70 94.54 42893.34 47836.62 2015-10-15 16:57:48.000 288 21177.68 94.54 42893.36 47836.60 2015-10-15 16:57:49.000 288 21177.65 94.51 42893.33 47836.60 2015-10-15 16:57:50.000 288 21177.64 94.49 42893.34 47836.58 2015-10-15 16:57:51.000 288 21177.65 94.49 42893.38 47836.60 2015-10-15 16:57:52.000 288 21177.62 94.49 42893.38 47836.61 2015-10-15 16:57:53.000 288 21177.62 94.52 42893.39 47836.61 2015-10-15 16:57:54.000 288 21177.63 94.55 42893.39 47836.64 2015-10-15 16:57:55.000 288 21177.69 94.55 42893.41 47836.65 2015-10-15 16:57:56.000 288 21177.70 94.54 42893.39 47836.64 2015-10-15 16:57:57.000 288 21177.72 94.53 42893.40 47836.66 2015-10-15 16:57:58.000 288 21177.78 94.51 42893.38 47836.64 2015-10-15 16:57:59.000 288 21177.82 94.50 42893.37 47836.66 2015-10-15 16:58:00.000 288 21177.83 94.51 42893.35 47836.66 2015-10-15 16:58:01.000 288 21177.83 94.51 42893.36 47836.67 2015-10-15 16:58:02.000 288 21177.86 94.51 42893.35 47836.67 2015-10-15 16:58:03.000 288 21177.88 94.52 42893.32 47836.69 2015-10-15 16:58:04.000 288 21177.89 94.49 42893.33 47836.70 2015-10-15 16:58:05.000 288 21177.91 94.49 42893.35 47836.69 2015-10-15 16:58:06.000 288 21177.93 94.48 42893.29 47836.70 2015-10-15 16:58:07.000 288 21177.91 94.52 42893.31 47836.68 2015-10-15 16:58:08.000 288 21177.91 94.55 42893.28 47836.66 2015-10-15 16:58:09.000 288 21177.89 94.57 42893.28 47836.64 2015-10-15 16:58:10.000 288 21177.89 94.58 42893.25 47836.63 2015-10-15 16:58:11.000 288 21177.91 94.57 42893.26 47836.60 2015-10-15 16:58:12.000 288 21177.92 94.57 42893.27 47836.62 2015-10-15 16:58:13.000 288 21177.94 94.58 42893.28 47836.64 2015-10-15 16:58:14.000 288 21177.94 94.58 42893.28 47836.66 2015-10-15 16:58:15.000 288 21177.97 94.58 42893.29 47836.67 2015-10-15 16:58:16.000 288 21177.99 94.59 42893.27 47836.67 2015-10-15 16:58:17.000 288 21177.97 94.55 42893.27 47836.70 2015-10-15 16:58:18.000 288 21177.98 94.54 42893.29 47836.69 2015-10-15 16:58:19.000 288 21177.99 94.51 42893.29 47836.66 2015-10-15 16:58:20.000 288 21178.01 94.47 42893.29 47836.67 2015-10-15 16:58:21.000 288 21178.02 94.47 42893.29 47836.69 2015-10-15 16:58:22.000 288 21178.05 94.47 42893.30 47836.69 2015-10-15 16:58:23.000 288 21178.10 94.48 42893.30 47836.71 2015-10-15 16:58:24.000 288 21178.15 94.50 42893.29 47836.72 2015-10-15 16:58:25.000 288 21178.18 94.50 42893.29 47836.76 2015-10-15 16:58:26.000 288 21178.22 94.51 42893.31 47836.76 2015-10-15 16:58:27.000 288 21178.25 94.48 42893.32 47836.81 2015-10-15 16:58:28.000 288 21178.23 94.47 42893.33 47836.83 2015-10-15 16:58:29.000 288 21178.23 94.46 42893.36 47836.84 2015-10-15 16:58:30.000 288 21178.27 94.48 42893.46 47836.89 2015-10-15 16:58:31.000 288 21178.21 94.54 42893.49 47836.91 2015-10-15 16:58:32.000 288 21178.20 94.64 42893.49 47836.90 2015-10-15 16:58:33.000 288 21178.26 94.70 42893.48 47836.93 2015-10-15 16:58:34.000 288 21178.28 94.74 42893.44 47836.90 2015-10-15 16:58:35.000 288 21178.27 94.75 42893.39 47836.88 2015-10-15 16:58:36.000 288 21178.25 94.74 42893.39 47836.86 2015-10-15 16:58:37.000 288 21178.25 94.76 42893.36 47836.84 2015-10-15 16:58:38.000 288 21178.21 94.76 42893.31 47836.83 2015-10-15 16:58:39.000 288 21178.17 94.76 42893.30 47836.82 2015-10-15 16:58:40.000 288 21178.15 94.79 42893.31 47836.79 2015-10-15 16:58:41.000 288 21178.10 94.84 42893.27 47836.75 2015-10-15 16:58:42.000 288 21178.05 94.88 42893.26 47836.71 2015-10-15 16:58:43.000 288 21178.03 94.85 42893.24 47836.67 2015-10-15 16:58:44.000 288 21178.05 94.85 42893.20 47836.62 2015-10-15 16:58:45.000 288 21178.05 94.85 42893.20 47836.64 2015-10-15 16:58:46.000 288 21178.02 94.84 42893.18 47836.62 2015-10-15 16:58:47.000 288 21178.03 94.81 42893.17 47836.61 2015-10-15 16:58:48.000 288 21178.11 94.76 42893.14 47836.60 2015-10-15 16:58:49.000 288 21178.14 94.74 42893.16 47836.63 2015-10-15 16:58:50.000 288 21178.17 94.71 42893.14 47836.65 2015-10-15 16:58:51.000 288 21178.18 94.66 42893.14 47836.65 2015-10-15 16:58:52.000 288 21178.22 94.63 42893.18 47836.66 2015-10-15 16:58:53.000 288 21178.27 94.56 42893.18 47836.73 2015-10-15 16:58:54.000 288 21178.28 94.48 42893.22 47836.75 2015-10-15 16:58:55.000 288 21178.26 94.47 42893.25 47836.79 2015-10-15 16:58:56.000 288 21178.30 94.46 42893.28 47836.82 2015-10-15 16:58:57.000 288 21178.31 94.41 42893.31 47836.85 2015-10-15 16:58:58.000 288 21178.35 94.38 42893.32 47836.88 2015-10-15 16:58:59.000 288 21178.37 94.35 42893.34 47836.89 2015-10-15 16:59:00.000 288 21178.40 94.33 42893.35 47836.89 2015-10-15 16:59:01.000 288 21178.41 94.33 42893.36 47836.94 2015-10-15 16:59:02.000 288 21178.45 94.32 42893.40 47836.94 2015-10-15 16:59:03.000 288 21178.48 94.32 42893.42 47836.99 2015-10-15 16:59:04.000 288 21178.49 94.35 42893.41 47837.02 2015-10-15 16:59:05.000 288 21178.50 94.39 42893.37 47837.02 2015-10-15 16:59:06.000 288 21178.50 94.44 42893.35 47837.03 2015-10-15 16:59:07.000 288 21178.50 94.46 42893.38 47837.02 2015-10-15 16:59:08.000 288 21178.50 94.42 42893.38 47837.01 2015-10-15 16:59:09.000 288 21178.52 94.40 42893.39 47837.03 2015-10-15 16:59:10.000 288 21178.53 94.39 42893.41 47837.04 2015-10-15 16:59:11.000 288 21178.50 94.37 42893.44 47837.08 2015-10-15 16:59:12.000 288 21178.50 94.38 42893.45 47837.05 2015-10-15 16:59:13.000 288 21178.51 94.42 42893.47 47837.08 2015-10-15 16:59:14.000 288 21178.55 94.44 42893.46 47837.11 2015-10-15 16:59:15.000 288 21178.54 94.43 42893.47 47837.09 2015-10-15 16:59:16.000 288 21178.54 94.46 42893.49 47837.11 2015-10-15 16:59:17.000 288 21178.55 94.49 42893.45 47837.10 2015-10-15 16:59:18.000 288 21178.57 94.51 42893.44 47837.09 2015-10-15 16:59:19.000 288 21178.57 94.50 42893.43 47837.09 2015-10-15 16:59:20.000 288 21178.56 94.51 42893.43 47837.07 2015-10-15 16:59:21.000 288 21178.56 94.50 42893.43 47837.07 2015-10-15 16:59:22.000 288 21178.60 94.51 42893.40 47837.05 2015-10-15 16:59:23.000 288 21178.62 94.52 42893.38 47837.05 2015-10-15 16:59:24.000 288 21178.62 94.52 42893.40 47837.06 2015-10-15 16:59:25.000 288 21178.64 94.48 42893.40 47837.05 2015-10-15 16:59:26.000 288 21178.66 94.49 42893.40 47837.07 2015-10-15 16:59:27.000 288 21178.66 94.42 42893.40 47837.12 2015-10-15 16:59:28.000 288 21178.64 94.45 42893.44 47837.10 2015-10-15 16:59:29.000 288 21178.60 94.51 42893.40 47837.10 2015-10-15 16:59:30.000 288 21178.57 94.52 42893.37 47837.08 2015-10-15 16:59:31.000 288 21178.54 94.56 42893.33 47837.03 2015-10-15 16:59:32.000 288 21178.53 94.56 42893.30 47837.00 2015-10-15 16:59:33.000 288 21178.52 94.53 42893.31 47836.95 2015-10-15 16:59:34.000 288 21178.51 94.51 42893.31 47836.92 2015-10-15 16:59:35.000 288 21178.50 94.52 42893.26 47836.92 2015-10-15 16:59:36.000 288 21178.51 94.51 42893.26 47836.95 2015-10-15 16:59:37.000 288 21178.50 94.55 42893.25 47836.88 2015-10-15 16:59:38.000 288 21178.48 94.58 42893.25 47836.92 2015-10-15 16:59:39.000 288 21178.49 94.60 42893.23 47836.89 2015-10-15 16:59:40.000 288 21178.50 94.63 42893.23 47836.86 2015-10-15 16:59:41.000 288 21178.52 94.62 42893.19 47836.86 2015-10-15 16:59:42.000 288 21178.52 94.62 42893.19 47836.84 2015-10-15 16:59:43.000 288 21178.53 94.61 42893.19 47836.84 2015-10-15 16:59:44.000 288 21178.52 94.59 42893.17 47836.86 2015-10-15 16:59:45.000 288 21178.52 94.62 42893.16 47836.85 2015-10-15 16:59:46.000 288 21178.57 94.62 42893.12 47836.85 2015-10-15 16:59:47.000 288 21178.55 94.64 42893.10 47836.84 2015-10-15 16:59:48.000 288 21178.55 94.65 42893.13 47836.83 2015-10-15 16:59:49.000 288 21178.53 94.65 42893.14 47836.82 2015-10-15 16:59:50.000 288 21178.52 94.66 42893.15 47836.82 2015-10-15 16:59:51.000 288 21178.53 94.68 42893.12 47836.83 2015-10-15 16:59:52.000 288 21178.50 94.66 42893.15 47836.81 2015-10-15 16:59:53.000 288 21178.50 94.65 42893.17 47836.82 2015-10-15 16:59:54.000 288 21178.52 94.66 42893.14 47836.85 2015-10-15 16:59:55.000 288 21178.50 94.66 42893.16 47836.84 2015-10-15 16:59:56.000 288 21178.46 94.68 42893.18 47836.83 2015-10-15 16:59:57.000 288 21178.46 94.68 42893.18 47836.84 2015-10-15 16:59:58.000 288 21178.43 94.70 42893.17 47836.82 2015-10-15 16:59:59.000 288 21178.43 94.71 42893.19 47836.81 2015-10-15 17:00:00.000 288 21178.42 94.69 42893.18 47836.82 2015-10-15 17:00:01.000 288 21178.40 94.68 42893.20 47836.81 2015-10-15 17:00:02.000 288 21178.40 94.69 42893.23 47836.82 2015-10-15 17:00:03.000 288 21178.36 94.70 42893.22 47836.79 2015-10-15 17:00:04.000 288 21178.30 94.71 42893.22 47836.81 2015-10-15 17:00:05.000 288 21178.29 94.71 42893.18 47836.78 2015-10-15 17:00:06.000 288 21178.26 94.67 42893.22 47836.78 2015-10-15 17:00:07.000 288 21178.29 94.66 42893.22 47836.78 2015-10-15 17:00:08.000 288 21178.30 94.65 42893.24 47836.80 2015-10-15 17:00:09.000 288 21178.31 94.66 42893.24 47836.80 2015-10-15 17:00:10.000 288 21178.31 94.63 42893.30 47836.82 2015-10-15 17:00:11.000 288 21178.33 94.59 42893.28 47836.83 2015-10-15 17:00:12.000 288 21178.34 94.57 42893.28 47836.86 2015-10-15 17:00:13.000 288 21178.36 94.55 42893.32 47836.87 2015-10-15 17:00:14.000 288 21178.38 94.51 42893.33 47836.90 2015-10-15 17:00:15.000 288 21178.41 94.49 42893.36 47836.92 2015-10-15 17:00:16.000 288 21178.41 94.48 42893.42 47836.94 2015-10-15 17:00:17.000 288 21178.39 94.48 42893.40 47836.93 2015-10-15 17:00:18.000 288 21178.38 94.45 42893.39 47836.95 2015-10-15 17:00:19.000 288 21178.39 94.46 42893.43 47836.98 2015-10-15 17:00:20.000 288 21178.42 94.48 42893.40 47837.00 2015-10-15 17:00:21.000 288 21178.43 94.44 42893.40 47836.98 2015-10-15 17:00:22.000 288 21178.39 94.43 42893.40 47836.97 2015-10-15 17:00:23.000 288 21178.35 94.39 42893.41 47836.98 2015-10-15 17:00:24.000 288 21178.37 94.34 42893.40 47836.98 2015-10-15 17:00:25.000 288 21178.36 94.28 42893.46 47836.99 2015-10-15 17:00:26.000 288 21178.39 94.26 42893.46 47837.02 2015-10-15 17:00:27.000 288 21178.39 94.25 42893.46 47837.04 2015-10-15 17:00:28.000 288 21178.41 94.21 42893.51 47837.05 2015-10-15 17:00:29.000 288 21178.40 94.21 42893.56 47837.09 2015-10-15 17:00:30.000 288 21178.42 94.16 42893.58 47837.10 2015-10-15 17:00:31.000 288 21178.41 94.17 42893.59 47837.12 2015-10-15 17:00:32.000 288 21178.43 94.16 42893.59 47837.15 2015-10-15 17:00:33.000 288 21178.41 94.16 42893.55 47837.14 2015-10-15 17:00:34.000 288 21178.42 94.16 42893.54 47837.16 2015-10-15 17:00:35.000 288 21178.41 94.20 42893.54 47837.12 2015-10-15 17:00:36.000 288 21178.38 94.22 42893.51 47837.09 2015-10-15 17:00:37.000 288 21178.34 94.23 42893.48 47837.07 2015-10-15 17:00:38.000 288 21178.32 94.25 42893.45 47837.02 2015-10-15 17:00:39.000 288 21178.30 94.29 42893.39 47837.00 2015-10-15 17:00:40.000 288 21178.25 94.29 42893.41 47836.96 2015-10-15 17:00:41.000 288 21178.20 94.29 42893.40 47836.92 2015-10-15 17:00:42.000 288 21178.17 94.28 42893.36 47836.89 2015-10-15 17:00:43.000 288 21178.11 94.29 42893.34 47836.85 2015-10-15 17:00:44.000 288 21178.12 94.29 42893.32 47836.81 2015-10-15 17:00:45.000 288 21178.13 94.24 42893.34 47836.80 2015-10-15 17:00:46.000 288 21178.12 94.18 42893.36 47836.81 2015-10-15 17:00:47.000 288 21178.13 94.17 42893.36 47836.81 2015-10-15 17:00:48.000 288 21178.14 94.17 42893.35 47836.84 2015-10-15 17:00:49.000 288 21178.11 94.16 42893.38 47836.83 2015-10-15 17:00:50.000 288 21178.11 94.18 42893.37 47836.82 2015-10-15 17:00:51.000 288 21178.11 94.20 42893.35 47836.82 2015-10-15 17:00:52.000 288 21178.13 94.21 42893.36 47836.83 2015-10-15 17:00:53.000 288 21178.10 94.20 42893.36 47836.81 2015-10-15 17:00:54.000 288 21178.06 94.23 42893.34 47836.80 2015-10-15 17:00:55.000 288 21178.02 94.26 42893.34 47836.79 2015-10-15 17:00:56.000 288 21177.97 94.31 42893.34 47836.77 2015-10-15 17:00:57.000 288 21177.92 94.37 42893.29 47836.70 2015-10-15 17:00:58.000 288 21177.86 94.41 42893.20 47836.66 2015-10-15 17:00:59.000 288 21177.82 94.42 42893.18 47836.61 2015-10-15 17:01:00.000 288 21177.76 94.41 42893.16 47836.54 2015-10-15 17:01:01.000 288 21177.72 94.41 42893.15 47836.49 2015-10-15 17:01:02.000 288 21177.73 94.40 42893.15 47836.46 2015-10-15 17:01:03.000 288 21177.70 94.40 42893.11 47836.45 2015-10-15 17:01:04.000 288 21177.71 94.39 42893.12 47836.41 2015-10-15 17:01:05.000 288 21177.73 94.39 42893.06 47836.41 2015-10-15 17:01:06.000 288 21177.77 94.35 42893.09 47836.40 2015-10-15 17:01:07.000 288 21177.82 94.33 42893.08 47836.43 2015-10-15 17:01:08.000 288 21177.84 94.34 42893.09 47836.44 2015-10-15 17:01:09.000 288 21177.91 94.32 42893.12 47836.46 2015-10-15 17:01:10.000 288 21177.93 94.31 42893.08 47836.48 2015-10-15 17:01:11.000 288 21177.91 94.36 42893.07 47836.49 2015-10-15 17:01:12.000 288 21177.92 94.41 42893.04 47836.47 2015-10-15 17:01:13.000 288 21177.95 94.42 42893.03 47836.47 2015-10-15 17:01:14.000 288 21177.99 94.42 42893.04 47836.47 2015-10-15 17:01:15.000 288 21177.98 94.40 42893.04 47836.47 2015-10-15 17:01:16.000 288 21177.99 94.36 42893.09 47836.49 2015-10-15 17:01:17.000 288 21177.98 94.35 42893.08 47836.49 2015-10-15 17:01:18.000 288 21177.97 94.36 42893.08 47836.48 2015-10-15 17:01:19.000 288 21177.93 94.37 42893.08 47836.48 2015-10-15 17:01:20.000 288 21177.92 94.33 42893.10 47836.49 2015-10-15 17:01:21.000 288 21177.91 94.34 42893.10 47836.49 2015-10-15 17:01:22.000 288 21177.89 94.34 42893.12 47836.51 2015-10-15 17:01:23.000 288 21177.91 94.32 42893.15 47836.52 2015-10-15 17:01:24.000 288 21177.91 94.30 42893.22 47836.54 2015-10-15 17:01:25.000 288 21177.89 94.34 42893.19 47836.58 2015-10-15 17:01:26.000 288 21177.89 94.31 42893.22 47836.57 2015-10-15 17:01:27.000 288 21177.94 94.29 42893.23 47836.60 2015-10-15 17:01:28.000 288 21177.94 94.29 42893.22 47836.61 2015-10-15 17:01:29.000 288 21177.98 94.30 42893.29 47836.65 2015-10-15 17:01:30.000 288 21178.04 94.25 42893.29 47836.67 2015-10-15 17:01:31.000 288 21178.07 94.23 42893.32 47836.70 2015-10-15 17:01:32.000 288 21178.13 94.24 42893.33 47836.76 2015-10-15 17:01:33.000 288 21178.21 94.24 42893.35 47836.81 2015-10-15 17:01:34.000 288 21178.27 94.24 42893.36 47836.84 2015-10-15 17:01:35.000 288 21178.26 94.28 42893.34 47836.88 2015-10-15 17:01:36.000 288 21178.27 94.28 42893.32 47836.87 2015-10-15 17:01:37.000 288 21178.25 94.28 42893.33 47836.85 2015-10-15 17:01:38.000 288 21178.21 94.31 42893.28 47836.84 2015-10-15 17:01:39.000 288 21178.19 94.30 42893.30 47836.84 2015-10-15 17:01:40.000 288 21178.14 94.30 42893.31 47836.79 2015-10-15 17:01:41.000 288 21178.09 94.28 42893.33 47836.81 2015-10-15 17:01:42.000 288 21178.04 94.26 42893.38 47836.77 2015-10-15 17:01:43.000 288 21178.00 94.24 42893.38 47836.77 2015-10-15 17:01:44.000 288 21178.00 94.25 42893.34 47836.78 2015-10-15 17:01:45.000 288 21177.98 94.23 42893.38 47836.78 2015-10-15 17:01:46.000 288 21177.98 94.24 42893.39 47836.79 2015-10-15 17:01:47.000 288 21177.96 94.27 42893.39 47836.78 2015-10-15 17:01:48.000 288 21177.96 94.31 42893.35 47836.76 2015-10-15 17:01:49.000 288 21177.97 94.31 42893.37 47836.76 2015-10-15 17:01:50.000 288 21177.98 94.34 42893.34 47836.75 2015-10-15 17:01:51.000 288 21178.00 94.31 42893.30 47836.75 2015-10-15 17:01:52.000 288 21178.04 94.31 42893.31 47836.76 2015-10-15 17:01:53.000 288 21178.06 94.32 42893.34 47836.76 2015-10-15 17:01:54.000 288 21178.05 94.33 42893.36 47836.78 2015-10-15 17:01:55.000 288 21178.03 94.37 42893.35 47836.79 2015-10-15 17:01:56.000 288 21178.02 94.38 42893.35 47836.76 2015-10-15 17:01:57.000 288 21178.04 94.38 42893.33 47836.78 2015-10-15 17:01:58.000 288 21178.02 94.39 42893.33 47836.72 2015-10-15 17:01:59.000 288 21178.00 94.37 42893.33 47836.74 2015-10-15 17:02:00.000 288 21178.00 94.38 42893.31 47836.71 2015-10-15 17:02:01.000 288 21177.98 94.36 42893.35 47836.70 2015-10-15 17:02:02.000 288 21177.96 94.38 42893.33 47836.68 2015-10-15 17:02:03.000 288 21177.94 94.42 42893.29 47836.67 2015-10-15 17:02:04.000 288 21177.93 94.40 42893.27 47836.67 2015-10-15 17:02:05.000 288 21177.90 94.41 42893.25 47836.62 2015-10-15 17:02:06.000 288 21177.89 94.40 42893.25 47836.63 2015-10-15 17:02:07.000 288 21177.85 94.37 42893.28 47836.64 2015-10-15 17:02:08.000 288 21177.80 94.32 42893.31 47836.60 2015-10-15 17:02:09.000 288 21177.80 94.30 42893.30 47836.61 2015-10-15 17:02:10.000 288 21177.80 94.30 42893.31 47836.61 2015-10-15 17:02:11.000 288 21177.84 94.31 42893.30 47836.61 2015-10-15 17:02:12.000 288 21177.90 94.32 42893.27 47836.62 2015-10-15 17:02:13.000 288 21177.95 94.31 42893.26 47836.63 2015-10-15 17:02:14.000 288 21177.94 94.30 42893.24 47836.66 2015-10-15 17:02:15.000 288 21177.97 94.26 42893.23 47836.65 2015-10-15 17:02:16.000 288 21177.98 94.24 42893.26 47836.67 2015-10-15 17:02:17.000 288 21177.98 94.28 42893.30 47836.66 2015-10-15 17:02:18.000 288 21177.96 94.32 42893.31 47836.66 2015-10-15 17:02:19.000 288 21177.95 94.35 42893.29 47836.67 2015-10-15 17:02:20.000 288 21178.00 94.36 42893.25 47836.66 2015-10-15 17:02:21.000 288 21177.98 94.37 42893.23 47836.63 2015-10-15 17:02:22.000 288 21177.97 94.37 42893.24 47836.63 2015-10-15 17:02:23.000 288 21177.99 94.35 42893.23 47836.63 2015-10-15 17:02:24.000 288 21177.99 94.34 42893.23 47836.63 2015-10-15 17:02:25.000 288 21178.03 94.30 42893.27 47836.62 2015-10-15 17:02:26.000 288 21178.08 94.27 42893.27 47836.63 2015-10-15 17:02:27.000 288 21178.10 94.26 42893.25 47836.67 2015-10-15 17:02:28.000 288 21178.16 94.25 42893.28 47836.69 2015-10-15 17:02:29.000 288 21178.18 94.27 42893.29 47836.72 2015-10-15 17:02:30.000 288 21178.21 94.29 42893.28 47836.73 2015-10-15 17:02:31.000 288 21178.23 94.32 42893.29 47836.80 2015-10-15 17:02:32.000 288 21178.29 94.31 42893.33 47836.81 2015-10-15 17:02:33.000 288 21178.31 94.32 42893.39 47836.86 2015-10-15 17:02:34.000 288 21178.34 94.31 42893.39 47836.89 2015-10-15 17:02:35.000 288 21178.37 94.29 42893.42 47836.94 2015-10-15 17:02:36.000 288 21178.40 94.28 42893.45 47836.96 2015-10-15 17:02:37.000 288 21178.47 94.26 42893.46 47837.01 2015-10-15 17:02:38.000 288 21178.46 94.24 42893.42 47837.02 2015-10-15 17:02:39.000 288 21178.50 94.19 42893.44 47837.04 2015-10-15 17:02:40.000 288 21178.53 94.14 42893.43 47837.05 2015-10-15 17:02:41.000 288 21178.51 94.12 42893.47 47837.07 2015-10-15 17:02:42.000 288 21178.52 94.12 42893.44 47837.08 2015-10-15 17:02:43.000 288 21178.50 94.09 42893.44 47837.06 2015-10-15 17:02:44.000 288 21178.46 94.08 42893.43 47837.05 2015-10-15 17:02:45.000 288 21178.43 94.11 42893.39 47837.01 2015-10-15 17:02:46.000 288 21178.42 94.14 42893.31 47836.97 2015-10-15 17:02:47.000 288 21178.46 94.16 42893.28 47836.96 2015-10-15 17:02:48.000 288 21178.43 94.14 42893.25 47836.89 2015-10-15 17:02:49.000 288 21178.40 94.14 42893.23 47836.85 2015-10-15 17:02:50.000 288 21178.39 94.13 42893.22 47836.83 2015-10-15 17:02:51.000 288 21178.37 94.11 42893.21 47836.80 2015-10-15 17:02:52.000 288 21178.33 94.10 42893.20 47836.78 2015-10-15 17:02:53.000 288 21178.35 94.11 42893.21 47836.79 2015-10-15 17:02:54.000 288 21178.39 94.07 42893.20 47836.77 2015-10-15 17:02:55.000 288 21178.42 94.06 42893.20 47836.78 2015-10-15 17:02:56.000 288 21178.39 94.07 42893.19 47836.78 2015-10-15 17:02:57.000 288 21178.37 94.06 42893.19 47836.79 2015-10-15 17:02:58.000 288 21178.38 94.04 42893.19 47836.78 2015-10-15 17:02:59.000 288 21178.36 94.03 42893.21 47836.77 2015-10-15 17:03:00.000 288 21178.35 94.01 42893.19 47836.76 2015-10-15 17:03:01.000 288 21178.38 93.98 42893.21 47836.77 2015-10-15 17:03:02.000 288 21178.42 93.93 42893.20 47836.79 2015-10-15 17:03:03.000 288 21178.44 93.86 42893.21 47836.78 2015-10-15 17:03:04.000 288 21178.49 93.76 42893.28 47836.87 2015-10-15 17:03:05.000 288 21178.56 93.66 42893.36 47836.90 2015-10-15 17:03:06.000 288 21178.62 93.57 42893.40 47837.01 2015-10-15 17:03:07.000 288 21178.66 93.55 42893.45 47837.08 2015-10-15 17:03:08.000 288 21178.71 93.54 42893.52 47837.13 2015-10-15 17:03:09.000 288 21178.77 93.52 42893.54 47837.20 2015-10-15 17:03:10.000 288 21178.80 93.54 42893.54 47837.22 2015-10-15 17:03:11.000 288 21178.85 93.58 42893.50 47837.24 2015-10-15 17:03:12.000 288 21178.88 93.62 42893.50 47837.26 2015-10-15 17:03:13.000 288 21178.88 93.65 42893.53 47837.28 2015-10-15 17:03:14.000 288 21178.88 93.71 42893.51 47837.28 2015-10-15 17:03:15.000 288 21178.88 93.75 42893.50 47837.28 2015-10-15 17:03:16.000 288 21178.87 93.79 42893.47 47837.26 2015-10-15 17:03:17.000 288 21178.87 93.79 42893.44 47837.24 2015-10-15 17:03:18.000 288 21178.87 93.80 42893.45 47837.23 2015-10-15 17:03:19.000 288 21178.86 93.74 42893.43 47837.21 2015-10-15 17:03:20.000 288 21178.88 93.68 42893.42 47837.18 2015-10-15 17:03:21.000 288 21178.87 93.63 42893.41 47837.21 2015-10-15 17:03:22.000 288 21178.83 93.61 42893.38 47837.17 2015-10-15 17:03:23.000 288 21178.81 93.60 42893.35 47837.18 2015-10-15 17:03:24.000 288 21178.82 93.55 42893.37 47837.14 2015-10-15 17:03:25.000 288 21178.85 93.49 42893.37 47837.12 2015-10-15 17:03:26.000 288 21178.80 93.44 42893.37 47837.11 2015-10-15 17:03:27.000 288 21178.75 93.46 42893.38 47837.12 2015-10-15 17:03:28.000 288 21178.73 93.48 42893.35 47837.11 2015-10-15 17:03:29.000 288 21178.71 93.50 42893.37 47837.08 2015-10-15 17:03:30.000 288 21178.71 93.47 42893.37 47837.08 2015-10-15 17:03:31.000 288 21178.71 93.46 42893.33 47837.04 2015-10-15 17:03:32.000 288 21178.68 93.46 42893.29 47837.04 2015-10-15 17:03:33.000 288 21178.71 93.43 42893.30 47837.01 2015-10-15 17:03:34.000 288 21178.71 93.40 42893.32 47837.00 2015-10-15 17:03:35.000 288 21178.71 93.41 42893.34 47837.00 2015-10-15 17:03:36.000 288 21178.71 93.41 42893.33 47837.02 2015-10-15 17:03:37.000 288 21178.73 93.38 42893.30 47837.00 2015-10-15 17:03:38.000 288 21178.80 93.27 42893.35 47837.02 2015-10-15 17:03:39.000 288 21178.89 93.18 42893.43 47837.09 2015-10-15 17:03:40.000 288 21178.95 93.14 42893.52 47837.19 2015-10-15 17:03:41.000 288 21178.97 93.10 42893.59 47837.31 2015-10-15 17:03:42.000 288 21178.99 93.11 42893.63 47837.37 2015-10-15 17:03:43.000 288 21179.01 93.14 42893.66 47837.41 2015-10-15 17:03:44.000 288 21179.03 93.19 42893.67 47837.47 2015-10-15 17:03:45.000 288 21179.01 93.22 42893.68 47837.47 2015-10-15 17:03:46.000 288 21179.04 93.29 42893.69 47837.48 2015-10-15 17:03:47.000 288 21179.06 93.32 42893.67 47837.50 2015-10-15 17:03:48.000 288 21179.05 93.36 42893.65 47837.49 2015-10-15 17:03:49.000 288 21179.02 93.39 42893.69 47837.49 2015-10-15 17:03:50.000 288 21178.99 93.42 42893.69 47837.48 2015-10-15 17:03:51.000 288 21179.00 93.46 42893.67 47837.46 2015-10-15 17:03:52.000 288 21179.01 93.44 42893.65 47837.44 2015-10-15 17:03:53.000 288 21179.01 93.43 42893.63 47837.42 2015-10-15 17:03:54.000 288 21179.00 93.42 42893.65 47837.43 2015-10-15 17:03:55.000 288 21178.96 93.42 42893.65 47837.41 2015-10-15 17:03:56.000 288 21178.92 93.40 42893.64 47837.39 2015-10-15 17:03:57.000 288 21178.91 93.37 42893.59 47837.36 2015-10-15 17:03:58.000 288 21178.90 93.35 42893.62 47837.34 2015-10-15 17:03:59.000 288 21178.89 93.33 42893.60 47837.34 2015-10-15 17:04:00.000 288 21178.90 93.32 42893.61 47837.33 2015-10-15 17:04:01.000 288 21178.92 93.32 42893.57 47837.32 2015-10-15 17:04:02.000 288 21178.90 93.30 42893.57 47837.34 2015-10-15 17:04:03.000 288 21178.89 93.30 42893.60 47837.34 2015-10-15 17:04:04.000 288 21178.90 93.30 42893.58 47837.36 2015-10-15 17:04:05.000 288 21178.91 93.28 42893.56 47837.34 2015-10-15 17:04:06.000 288 21178.89 93.27 42893.57 47837.33 2015-10-15 17:04:07.000 288 21178.84 93.30 42893.56 47837.35 2015-10-15 17:04:08.000 288 21178.85 93.28 42893.57 47837.30 2015-10-15 17:04:09.000 288 21178.86 93.27 42893.58 47837.32 2015-10-15 17:04:10.000 288 21178.84 93.26 42893.60 47837.33 2015-10-15 17:04:11.000 288 21178.82 93.24 42893.59 47837.32 2015-10-15 17:04:12.000 288 21178.88 93.21 42893.62 47837.32 2015-10-15 17:04:13.000 288 21178.93 93.17 42893.60 47837.34 2015-10-15 17:04:14.000 288 21178.94 93.14 42893.65 47837.37 2015-10-15 17:04:15.000 288 21178.95 93.13 42893.66 47837.41 2015-10-15 17:04:16.000 288 21178.97 93.10 42893.68 47837.43 2015-10-15 17:04:17.000 288 21178.98 93.13 42893.68 47837.46 2015-10-15 17:04:18.000 288 21179.02 93.11 42893.72 47837.49 2015-10-15 17:04:19.000 288 21179.00 93.08 42893.76 47837.50 2015-10-15 17:04:20.000 288 21179.01 93.08 42893.76 47837.52 2015-10-15 17:04:21.000 288 21179.04 93.11 42893.77 47837.53 2015-10-15 17:04:22.000 288 21179.02 93.11 42893.76 47837.55 2015-10-15 17:04:23.000 288 21179.05 93.08 42893.77 47837.56 2015-10-15 17:04:24.000 288 21179.06 93.10 42893.76 47837.57 2015-10-15 17:04:25.000 288 21179.03 93.12 42893.76 47837.60 2015-10-15 17:04:26.000 288 21178.99 93.13 42893.76 47837.57 2015-10-15 17:04:27.000 288 21178.98 93.15 42893.77 47837.56 2015-10-15 17:04:28.000 288 21178.95 93.22 42893.77 47837.55 2015-10-15 17:04:29.000 288 21178.92 93.29 42893.72 47837.50 2015-10-15 17:04:30.000 288 21178.89 93.30 42893.71 47837.45 2015-10-15 17:04:31.000 288 21178.81 93.28 42893.69 47837.43 2015-10-15 17:04:32.000 288 21178.77 93.25 42893.71 47837.40 2015-10-15 17:04:33.000 288 21178.74 93.25 42893.71 47837.36 2015-10-15 17:04:34.000 288 21178.68 93.25 42893.72 47837.37 2015-10-15 17:04:35.000 288 21178.61 93.29 42893.73 47837.35 2015-10-15 17:04:36.000 288 21178.55 93.33 42893.71 47837.30 2015-10-15 17:04:37.000 288 21178.49 93.31 42893.72 47837.27 2015-10-15 17:04:38.000 288 21178.47 93.24 42893.74 47837.24 2015-10-15 17:04:39.000 288 21178.47 93.22 42893.73 47837.25 2015-10-15 17:04:40.000 288 21178.51 93.18 42893.76 47837.28 2015-10-15 17:04:41.000 288 21178.48 93.19 42893.81 47837.32 2015-10-15 17:04:42.000 288 21178.50 93.16 42893.86 47837.33 2015-10-15 17:04:43.000 288 21178.53 93.11 42893.86 47837.36 2015-10-15 17:04:44.000 288 21178.55 93.11 42893.87 47837.40 2015-10-15 17:04:45.000 288 21178.59 93.08 42893.88 47837.40 2015-10-15 17:04:46.000 288 21178.60 93.05 42893.92 47837.43 2015-10-15 17:04:47.000 288 21178.64 93.03 42893.92 47837.48 2015-10-15 17:04:48.000 288 21178.65 93.01 42893.94 47837.52 2015-10-15 17:04:49.000 288 21178.66 92.96 42894.00 47837.58 2015-10-15 17:04:50.000 288 21178.73 92.93 42894.02 47837.63 2015-10-15 17:04:51.000 288 21178.79 92.90 42894.06 47837.67 2015-10-15 17:04:52.000 288 21178.83 92.85 42894.13 47837.76 2015-10-15 17:04:53.000 288 21178.88 92.78 42894.22 47837.85 2015-10-15 17:04:54.000 288 21178.89 92.77 42894.28 47837.90 2015-10-15 17:04:55.000 288 21178.93 92.74 42894.32 47837.96 2015-10-15 17:04:56.000 288 21178.94 92.73 42894.39 47838.02 2015-10-15 17:04:57.000 288 21178.93 92.71 42894.43 47838.09 2015-10-15 17:04:58.000 288 21178.92 92.73 42894.47 47838.11 2015-10-15 17:04:59.000 288 21178.93 92.75 42894.48 47838.13 2015-10-15 17:05:00.000 288 21178.90 92.77 42894.51 47838.16 2015-10-15 17:05:01.000 288 21178.84 92.80 42894.54 47838.18 2015-10-15 17:05:02.000 288 21178.78 92.83 42894.61 47838.17 2015-10-15 17:05:03.000 288 21178.73 92.83 42894.64 47838.16 2015-10-15 17:05:04.000 288 21178.67 92.85 42894.63 47838.18 2015-10-15 17:05:05.000 288 21178.56 92.87 42894.65 47838.16 2015-10-15 17:05:06.000 288 21178.47 92.87 42894.66 47838.13 2015-10-15 17:05:07.000 288 21178.41 92.86 42894.72 47838.11 2015-10-15 17:05:08.000 288 21178.41 92.84 42894.72 47838.11 2015-10-15 17:05:09.000 288 21178.38 92.81 42894.68 47838.09 2015-10-15 17:05:10.000 288 21178.41 92.81 42894.69 47838.12 2015-10-15 17:05:11.000 288 21178.43 92.78 42894.76 47838.13 2015-10-15 17:05:12.000 288 21178.46 92.71 42894.77 47838.16 2015-10-15 17:05:13.000 288 21178.49 92.66 42894.84 47838.19 2015-10-15 17:05:14.000 288 21178.51 92.63 42894.82 47838.25 2015-10-15 17:05:15.000 288 21178.50 92.63 42894.82 47838.28 2015-10-15 17:05:16.000 288 21178.50 92.64 42894.83 47838.27 2015-10-15 17:05:17.000 288 21178.50 92.61 42894.85 47838.27 2015-10-15 17:05:18.000 288 21178.51 92.57 42894.86 47838.29 2015-10-15 17:05:19.000 288 21178.53 92.53 42894.86 47838.30 2015-10-15 17:05:20.000 288 21178.51 92.50 42894.87 47838.33 2015-10-15 17:05:21.000 288 21178.52 92.50 42894.85 47838.31 2015-10-15 17:05:22.000 288 21178.48 92.59 42894.87 47838.34 2015-10-15 17:05:23.000 288 21178.39 92.78 42894.76 47838.29 2015-10-15 17:05:24.000 288 21178.30 92.98 42894.63 47838.16 2015-10-15 17:05:25.000 288 21178.21 93.11 42894.46 47838.00 2015-10-15 17:05:26.000 288 21178.14 93.13 42894.35 47837.81 2015-10-15 17:05:27.000 288 21178.13 93.14 42894.24 47837.68 2015-10-15 17:05:28.000 288 21178.12 93.14 42894.15 47837.57 2015-10-15 17:05:29.000 288 21178.09 93.09 42894.11 47837.50 2015-10-15 17:05:30.000 288 21178.08 93.06 42894.10 47837.47 2015-10-15 17:05:31.000 288 21178.04 93.03 42894.05 47837.40 2015-10-15 17:05:32.000 288 21177.99 93.01 42894.03 47837.38 2015-10-15 17:05:33.000 288 21177.94 93.03 42894.02 47837.37 2015-10-15 17:05:34.000 288 21177.93 93.08 42894.00 47837.32 2015-10-15 17:05:35.000 288 21177.89 93.11 42893.97 47837.25 2015-10-15 17:05:36.000 288 21177.84 93.10 42893.94 47837.23 2015-10-15 17:05:37.000 288 21177.84 93.08 42893.94 47837.17 2015-10-15 17:05:38.000 288 21177.81 93.05 42893.90 47837.14 2015-10-15 17:05:39.000 288 21177.81 93.05 42893.93 47837.15 2015-10-15 17:05:40.000 288 21177.81 93.05 42893.89 47837.15 2015-10-15 17:05:41.000 288 21177.75 93.05 42893.88 47837.11 2015-10-15 17:05:42.000 288 21177.74 93.07 42893.90 47837.12 2015-10-15 17:05:43.000 288 21177.73 93.06 42893.91 47837.10 2015-10-15 17:05:44.000 288 21177.69 93.08 42893.90 47837.08 2015-10-15 17:05:45.000 288 21177.65 93.08 42893.88 47837.09 2015-10-15 17:05:46.000 288 21177.63 93.08 42893.86 47837.05 2015-10-15 17:05:47.000 288 21177.67 93.06 42893.89 47837.02 2015-10-15 17:05:48.000 288 21177.69 93.00 42893.87 47837.04 2015-10-15 17:05:49.000 288 21177.71 92.94 42893.91 47837.05 2015-10-15 17:05:50.000 288 21177.77 92.86 42893.97 47837.11 2015-10-15 17:05:51.000 288 21177.82 92.79 42894.04 47837.19 2015-10-15 17:05:52.000 288 21177.89 92.71 42894.12 47837.28 2015-10-15 17:05:53.000 288 21177.95 92.66 42894.21 47837.38 2015-10-15 17:05:54.000 288 21178.00 92.60 42894.27 47837.47 2015-10-15 17:05:55.000 288 21178.09 92.55 42894.33 47837.56 2015-10-15 17:05:56.000 288 21178.12 92.56 42894.38 47837.64 2015-10-15 17:05:57.000 288 21178.22 92.56 42894.47 47837.73 2015-10-15 17:05:58.000 288 21178.28 92.57 42894.53 47837.82 2015-10-15 17:05:59.000 288 21178.29 92.57 42894.57 47837.89 2015-10-15 17:06:00.000 288 21178.34 92.59 42894.62 47837.95 2015-10-15 17:06:01.000 288 21178.37 92.63 42894.68 47837.98 2015-10-15 17:06:02.000 288 21178.37 92.66 42894.67 47838.02 2015-10-15 17:06:03.000 288 21178.40 92.70 42894.67 47838.04 2015-10-15 17:06:04.000 288 21178.36 92.71 42894.68 47838.06 2015-10-15 17:06:05.000 288 21178.35 92.77 42894.64 47838.06 2015-10-15 17:06:06.000 288 21178.33 92.83 42894.62 47838.02 2015-10-15 17:06:07.000 288 21178.29 92.87 42894.58 47838.00 2015-10-15 17:06:08.000 288 21178.25 92.95 42894.57 47837.97 2015-10-15 17:06:09.000 288 21178.20 92.98 42894.56 47837.91 2015-10-15 17:06:10.000 288 21178.16 93.01 42894.52 47837.88 2015-10-15 17:06:11.000 288 21178.13 93.05 42894.50 47837.84 2015-10-15 17:06:12.000 288 21178.05 93.09 42894.50 47837.78 2015-10-15 17:06:13.000 288 21178.00 93.10 42894.46 47837.74 2015-10-15 17:06:14.000 288 21177.94 93.11 42894.42 47837.68 2015-10-15 17:06:15.000 288 21177.89 93.17 42894.37 47837.63 2015-10-15 17:06:16.000 288 21177.84 93.21 42894.35 47837.59 2015-10-15 17:06:17.000 288 21177.78 93.29 42894.31 47837.54 2015-10-15 17:06:18.000 288 21177.75 93.34 42894.22 47837.44 2015-10-15 17:06:19.000 288 21177.69 93.34 42894.16 47837.37 2015-10-15 17:06:20.000 288 21177.62 93.40 42894.12 47837.32 2015-10-15 17:06:21.000 288 21177.57 93.44 42894.07 47837.21 2015-10-15 17:06:22.000 288 21177.56 93.44 42894.02 47837.17 2015-10-15 17:06:23.000 288 21177.55 93.45 42893.99 47837.11 2015-10-15 17:06:24.000 288 21177.50 93.49 42894.00 47837.08 2015-10-15 17:06:25.000 288 21177.44 93.52 42893.96 47837.06 2015-10-15 17:06:26.000 288 21177.34 93.64 42893.93 47837.00 2015-10-15 17:06:27.000 288 21177.22 93.78 42893.84 47836.92 2015-10-15 17:06:28.000 288 21177.17 93.86 42893.71 47836.80 2015-10-15 17:06:29.000 288 21177.09 93.90 42893.59 47836.68 2015-10-15 17:06:30.000 288 21177.08 93.90 42893.51 47836.55 2015-10-15 17:06:31.000 288 21177.07 93.88 42893.50 47836.49 2015-10-15 17:06:32.000 288 21177.07 93.86 42893.47 47836.45 2015-10-15 17:06:33.000 288 21177.05 93.83 42893.42 47836.38 2015-10-15 17:06:34.000 288 21176.99 93.81 42893.41 47836.37 2015-10-15 17:06:35.000 288 21176.99 93.81 42893.38 47836.32 2015-10-15 17:06:36.000 288 21176.99 93.79 42893.35 47836.31 2015-10-15 17:06:37.000 288 21177.02 93.78 42893.34 47836.29 2015-10-15 17:06:38.000 288 21177.07 93.77 42893.35 47836.31 2015-10-15 17:06:39.000 288 21177.13 93.73 42893.37 47836.34 2015-10-15 17:06:40.000 288 21177.15 93.71 42893.40 47836.35 2015-10-15 17:06:41.000 288 21177.17 93.69 42893.44 47836.40 2015-10-15 17:06:42.000 288 21177.19 93.71 42893.47 47836.44 2015-10-15 17:06:43.000 288 21177.20 93.70 42893.46 47836.44 2015-10-15 17:06:44.000 288 21177.23 93.69 42893.45 47836.51 2015-10-15 17:06:45.000 288 21177.24 93.69 42893.50 47836.51 2015-10-15 17:06:46.000 288 21177.30 93.68 42893.53 47836.54 2015-10-15 17:06:47.000 288 21177.33 93.66 42893.58 47836.61 2015-10-15 17:06:48.000 288 21177.35 93.65 42893.62 47836.64 2015-10-15 17:06:49.000 288 21177.33 93.66 42893.67 47836.67 2015-10-15 17:06:50.000 288 21177.32 93.71 42893.68 47836.72 2015-10-15 17:06:51.000 288 21177.28 93.72 42893.68 47836.72 2015-10-15 17:06:52.000 288 21177.26 93.72 42893.70 47836.75 2015-10-15 17:06:53.000 288 21177.26 93.78 42893.71 47836.73 2015-10-15 17:06:54.000 288 21177.24 93.86 42893.70 47836.72 2015-10-15 17:06:55.000 288 21177.20 93.89 42893.66 47836.71 2015-10-15 17:06:56.000 288 21177.20 93.90 42893.65 47836.69 2015-10-15 17:06:57.000 288 21177.23 93.90 42893.67 47836.68 2015-10-15 17:06:58.000 288 21177.25 93.86 42893.68 47836.70 2015-10-15 17:06:59.000 288 21177.30 93.88 42893.66 47836.73 2015-10-15 17:07:00.000 288 21177.34 93.87 42893.71 47836.73 2015-10-15 17:07:01.000 288 21177.31 93.87 42893.74 47836.76 2015-10-15 17:07:02.000 288 21177.29 93.89 42893.77 47836.75 2015-10-15 17:07:03.000 288 21177.25 93.89 42893.72 47836.78 2015-10-15 17:07:04.000 288 21177.22 93.92 42893.75 47836.76 2015-10-15 17:07:05.000 288 21177.20 93.95 42893.73 47836.75 2015-10-15 17:07:06.000 288 21177.18 93.99 42893.71 47836.73 2015-10-15 17:07:07.000 288 21177.18 94.01 42893.73 47836.72 2015-10-15 17:07:08.000 288 21177.16 93.99 42893.75 47836.69 2015-10-15 17:07:09.000 288 21177.12 93.97 42893.74 47836.68 2015-10-15 17:07:10.000 288 21177.08 93.98 42893.74 47836.68 2015-10-15 17:07:11.000 288 21177.06 93.99 42893.74 47836.69 2015-10-15 17:07:12.000 288 21177.03 94.05 42893.70 47836.69 2015-10-15 17:07:13.000 288 21176.96 94.10 42893.68 47836.62 2015-10-15 17:07:14.000 288 21176.91 94.12 42893.67 47836.57 2015-10-15 17:07:15.000 288 21176.86 94.14 42893.61 47836.50 2015-10-15 17:07:16.000 288 21176.84 94.14 42893.54 47836.45 2015-10-15 17:07:17.000 288 21176.88 94.09 42893.51 47836.41 2015-10-15 17:07:18.000 288 21176.91 94.01 42893.52 47836.38 2015-10-15 17:07:19.000 288 21176.95 93.92 42893.55 47836.43 2015-10-15 17:07:20.000 288 21176.96 93.87 42893.61 47836.48 2015-10-15 17:07:21.000 288 21177.00 93.79 42893.67 47836.53 2015-10-15 17:07:22.000 288 21177.00 93.75 42893.69 47836.57 2015-10-15 17:07:23.000 288 21177.00 93.74 42893.68 47836.61 2015-10-15 17:07:24.000 288 21177.01 93.74 42893.73 47836.63 2015-10-15 17:07:25.000 288 21177.01 93.72 42893.77 47836.65 2015-10-15 17:07:26.000 288 21176.98 93.75 42893.76 47836.65 2015-10-15 17:07:27.000 288 21177.02 93.74 42893.76 47836.66 2015-10-15 17:07:28.000 288 21177.02 93.75 42893.79 47836.69 2015-10-15 17:07:29.000 288 21177.01 93.80 42893.78 47836.69 2015-10-15 17:07:30.000 288 21176.96 93.82 42893.77 47836.67 2015-10-15 17:07:31.000 288 21176.93 93.89 42893.73 47836.63 2015-10-15 17:07:32.000 288 21176.89 93.90 42893.65 47836.56 2015-10-15 17:07:33.000 288 21176.86 93.88 42893.64 47836.51 2015-10-15 17:07:34.000 288 21176.87 93.83 42893.64 47836.49 2015-10-15 17:07:35.000 288 21176.85 93.80 42893.67 47836.47 2015-10-15 17:07:36.000 288 21176.84 93.80 42893.63 47836.47 2015-10-15 17:07:37.000 288 21176.80 93.78 42893.67 47836.49 2015-10-15 17:07:38.000 288 21176.80 93.80 42893.69 47836.46 2015-10-15 17:07:39.000 288 21176.79 93.81 42893.72 47836.47 2015-10-15 17:07:40.000 288 21176.78 93.79 42893.70 47836.47 2015-10-15 17:07:41.000 288 21176.83 93.73 42893.70 47836.50 2015-10-15 17:07:42.000 288 21176.91 93.68 42893.78 47836.54 2015-10-15 17:07:43.000 288 21176.95 93.59 42893.82 47836.61 2015-10-15 17:07:44.000 288 21176.99 93.54 42893.91 47836.70 2015-10-15 17:07:45.000 288 21177.00 93.51 42893.98 47836.78 2015-10-15 17:07:46.000 288 21176.96 93.57 42894.01 47836.84 2015-10-15 17:07:47.000 288 21176.95 93.62 42894.02 47836.88 2015-10-15 17:07:48.000 288 21176.95 93.67 42894.00 47836.87 2015-10-15 17:07:49.000 288 21176.94 93.69 42894.01 47836.84 2015-10-15 17:07:50.000 288 21176.91 93.71 42893.99 47836.82 2015-10-15 17:07:51.000 288 21176.89 93.69 42893.95 47836.81 2015-10-15 17:07:52.000 288 21176.90 93.67 42893.98 47836.83 2015-10-15 17:07:53.000 288 21176.88 93.64 42894.01 47836.81 2015-10-15 17:07:54.000 288 21176.83 93.68 42893.96 47836.78 2015-10-15 17:07:55.000 288 21176.79 93.73 42893.94 47836.77 2015-10-15 17:07:56.000 288 21176.77 93.75 42893.91 47836.72 2015-10-15 17:07:57.000 288 21176.77 93.77 42893.89 47836.69 2015-10-15 17:07:58.000 288 21176.81 93.75 42893.89 47836.68 2015-10-15 17:07:59.000 288 21176.83 93.71 42893.91 47836.70 2015-10-15 17:08:00.000 288 21176.83 93.70 42893.92 47836.71 2015-10-15 17:08:01.000 288 21176.87 93.68 42893.91 47836.71 2015-10-15 17:08:02.000 288 21176.90 93.65 42893.92 47836.74 2015-10-15 17:08:03.000 288 21176.93 93.62 42893.97 47836.76 2015-10-15 17:08:04.000 288 21176.91 93.57 42893.99 47836.79 2015-10-15 17:08:05.000 288 21176.92 93.53 42894.02 47836.84 2015-10-15 17:08:06.000 288 21176.92 93.54 42894.05 47836.87 2015-10-15 17:08:07.000 288 21176.90 93.54 42894.05 47836.87 2015-10-15 17:08:08.000 288 21176.90 93.51 42894.09 47836.89 2015-10-15 17:08:09.000 288 21176.92 93.54 42894.08 47836.89 2015-10-15 17:08:10.000 288 21176.91 93.50 42894.10 47836.89 2015-10-15 17:08:11.000 288 21176.90 93.45 42894.12 47836.89 2015-10-15 17:08:12.000 288 21176.88 93.40 42894.11 47836.92 2015-10-15 17:08:13.000 288 21176.86 93.42 42894.15 47836.92 2015-10-15 17:08:14.000 288 21176.87 93.44 42894.20 47836.95 2015-10-15 17:08:15.000 288 21176.85 93.44 42894.21 47836.95 2015-10-15 17:08:16.000 288 21176.83 93.48 42894.17 47836.96 2015-10-15 17:08:17.000 288 21176.81 93.51 42894.18 47836.93 2015-10-15 17:08:18.000 288 21176.80 93.53 42894.16 47836.91 2015-10-15 17:08:19.000 288 21176.78 93.56 42894.15 47836.90 2015-10-15 17:08:20.000 288 21176.75 93.56 42894.13 47836.89 2015-10-15 17:08:21.000 288 21176.71 93.54 42894.13 47836.87 2015-10-15 17:08:22.000 288 21176.71 93.52 42894.13 47836.89 2015-10-15 17:08:23.000 288 21176.63 93.53 42894.16 47836.86 2015-10-15 17:08:24.000 288 21176.62 93.53 42894.15 47836.85 2015-10-15 17:08:25.000 288 21176.56 93.52 42894.12 47836.82 2015-10-15 17:08:26.000 288 21176.52 93.53 42894.12 47836.79 2015-10-15 17:08:27.000 288 21176.44 93.63 42894.05 47836.76 2015-10-15 17:08:28.000 288 21176.38 93.72 42893.99 47836.67 2015-10-15 17:08:29.000 288 21176.34 93.78 42893.89 47836.55 2015-10-15 17:08:30.000 288 21176.33 93.75 42893.84 47836.45 2015-10-15 17:08:31.000 288 21176.31 93.72 42893.75 47836.41 2015-10-15 17:08:32.000 288 21176.29 93.73 42893.73 47836.37 2015-10-15 17:08:33.000 288 21176.26 93.73 42893.68 47836.31 2015-10-15 17:08:34.000 288 21176.24 93.69 42893.65 47836.27 2015-10-15 17:08:35.000 288 21176.23 93.66 42893.64 47836.23 2015-10-15 17:08:36.000 288 21176.25 93.62 42893.61 47836.23 2015-10-15 17:08:37.000 288 21176.27 93.57 42893.62 47836.21 2015-10-15 17:08:38.000 288 21176.24 93.53 42893.63 47836.22 2015-10-15 17:08:39.000 288 21176.27 93.53 42893.65 47836.22 2015-10-15 17:08:40.000 288 21176.29 93.50 42893.66 47836.25 2015-10-15 17:08:41.000 288 21176.30 93.44 42893.65 47836.27 2015-10-15 17:08:42.000 288 21176.31 93.40 42893.71 47836.28 2015-10-15 17:08:43.000 288 21176.32 93.38 42893.75 47836.32 2015-10-15 17:08:44.000 288 21176.33 93.36 42893.79 47836.36 2015-10-15 17:08:45.000 288 21176.32 93.37 42893.83 47836.39 2015-10-15 17:08:46.000 288 21176.30 93.39 42893.81 47836.40 2015-10-15 17:08:47.000 288 21176.30 93.38 42893.80 47836.42 2015-10-15 17:08:48.000 288 21176.28 93.35 42893.83 47836.43 2015-10-15 17:08:49.000 288 21176.24 93.38 42893.84 47836.41 2015-10-15 17:08:50.000 288 21176.21 93.40 42893.84 47836.41 2015-10-15 17:08:51.000 288 21176.19 93.40 42893.85 47836.40 2015-10-15 17:08:52.000 288 21176.15 93.40 42893.85 47836.38 2015-10-15 17:08:53.000 288 21176.13 93.41 42893.85 47836.36 2015-10-15 17:08:54.000 288 21176.10 93.43 42893.83 47836.34 2015-10-15 17:08:55.000 288 21176.05 93.44 42893.84 47836.31 2015-10-15 17:08:56.000 288 21175.98 93.52 42893.80 47836.25 2015-10-15 17:08:57.000 288 21175.94 93.57 42893.73 47836.24 2015-10-15 17:08:58.000 288 21175.93 93.61 42893.70 47836.19 2015-10-15 17:08:59.000 288 21175.92 93.62 42893.66 47836.11 2015-10-15 17:09:00.000 288 21175.91 93.63 42893.62 47836.08 2015-10-15 17:09:01.000 288 21175.94 93.62 42893.59 47836.07 2015-10-15 17:09:02.000 288 21175.94 93.62 42893.58 47836.06 2015-10-15 17:09:03.000 288 21175.95 93.64 42893.60 47836.04 2015-10-15 17:09:04.000 288 21175.91 93.67 42893.58 47836.04 2015-10-15 17:09:05.000 288 21175.91 93.64 42893.58 47836.02 2015-10-15 17:09:06.000 288 21175.89 93.61 42893.57 47836.02 2015-10-15 17:09:07.000 288 21175.90 93.57 42893.58 47836.02 2015-10-15 17:09:08.000 288 21175.87 93.58 42893.63 47836.03 2015-10-15 17:09:09.000 288 21175.87 93.58 42893.66 47836.03 2015-10-15 17:09:10.000 288 21175.85 93.59 42893.65 47836.05 2015-10-15 17:09:11.000 288 21175.85 93.60 42893.64 47836.04 2015-10-15 17:09:12.000 288 21175.84 93.64 42893.65 47836.04 2015-10-15 17:09:13.000 288 21175.86 93.67 42893.67 47836.05 2015-10-15 17:09:14.000 288 21175.85 93.67 42893.70 47836.06 2015-10-15 17:09:15.000 288 21175.84 93.65 42893.71 47836.07 2015-10-15 17:09:16.000 288 21175.83 93.65 42893.72 47836.08 2015-10-15 17:09:17.000 288 21175.83 93.69 42893.72 47836.09 2015-10-15 17:09:18.000 288 21175.80 93.67 42893.78 47836.11 2015-10-15 17:09:19.000 288 21175.78 93.70 42893.75 47836.11 2015-10-15 17:09:20.000 288 21175.74 93.73 42893.73 47836.10 2015-10-15 17:09:21.000 288 21175.75 93.75 42893.69 47836.08 2015-10-15 17:09:22.000 288 21175.76 93.75 42893.68 47836.04 2015-10-15 17:09:23.000 288 21175.75 93.75 42893.65 47836.04 2015-10-15 17:09:24.000 288 21175.76 93.74 42893.66 47836.02 2015-10-15 17:09:25.000 288 21175.80 93.71 42893.67 47836.04 2015-10-15 17:09:26.000 288 21175.81 93.70 42893.63 47836.01 2015-10-15 17:09:27.000 288 21175.79 93.72 42893.66 47836.06 2015-10-15 17:09:28.000 288 21175.80 93.74 42893.70 47836.05 2015-10-15 17:09:29.000 288 21175.77 93.72 42893.63 47836.04 2015-10-15 17:09:30.000 288 21175.79 93.73 42893.66 47836.04 2015-10-15 17:09:31.000 288 21175.82 93.74 42893.66 47836.05 2015-10-15 17:09:32.000 288 21175.82 93.79 42893.66 47836.06 2015-10-15 17:09:33.000 288 21175.83 93.79 42893.66 47836.05 2015-10-15 17:09:34.000 288 21175.82 93.78 42893.62 47836.04 2015-10-15 17:09:35.000 288 21175.80 93.79 42893.63 47836.02 2015-10-15 17:09:36.000 288 21175.75 93.80 42893.60 47835.99 2015-10-15 17:09:37.000 288 21175.72 93.81 42893.57 47835.97 2015-10-15 17:09:38.000 288 21175.69 93.83 42893.58 47835.97 2015-10-15 17:09:39.000 288 21175.65 93.82 42893.60 47835.95 2015-10-15 17:09:40.000 288 21175.65 93.82 42893.61 47835.94 2015-10-15 17:09:41.000 288 21175.65 93.80 42893.62 47835.92 2015-10-15 17:09:42.000 288 21175.61 93.79 42893.66 47835.94 2015-10-15 17:09:43.000 288 21175.59 93.82 42893.66 47835.92 2015-10-15 17:09:44.000 288 21175.57 93.83 42893.64 47835.93 2015-10-15 17:09:45.000 288 21175.51 93.84 42893.65 47835.92 2015-10-15 17:09:46.000 288 21175.48 93.84 42893.64 47835.89 2015-10-15 17:09:47.000 288 21175.46 93.87 42893.63 47835.85 2015-10-15 17:09:48.000 288 21175.41 93.92 42893.62 47835.83 2015-10-15 17:09:49.000 288 21175.35 93.97 42893.59 47835.80 2015-10-15 17:09:50.000 288 21175.32 94.01 42893.53 47835.74 2015-10-15 17:09:51.000 288 21175.29 94.02 42893.48 47835.71 2015-10-15 17:09:52.000 288 21175.25 94.04 42893.48 47835.66 2015-10-15 17:09:53.000 288 21175.20 94.07 42893.45 47835.64 2015-10-15 17:09:54.000 288 21175.19 94.05 42893.44 47835.59 2015-10-15 17:09:55.000 288 21175.20 94.06 42893.44 47835.58 2015-10-15 17:09:56.000 288 21175.20 94.06 42893.45 47835.57 2015-10-15 17:09:57.000 288 21175.20 94.05 42893.41 47835.55 2015-10-15 17:09:58.000 288 21175.19 94.04 42893.39 47835.55 2015-10-15 17:09:59.000 288 21175.19 94.02 42893.45 47835.56 2015-10-15 17:10:00.000 288 21175.19 94.02 42893.47 47835.55 2015-10-15 17:10:01.000 288 21175.18 94.01 42893.49 47835.57 2015-10-15 17:10:02.000 288 21175.20 94.00 42893.48 47835.58 2015-10-15 17:10:03.000 288 21175.19 94.02 42893.49 47835.60 2015-10-15 17:10:04.000 288 21175.20 94.01 42893.48 47835.61 2015-10-15 17:10:05.000 288 21175.22 94.03 42893.48 47835.60 2015-10-15 17:10:06.000 288 21175.23 94.04 42893.49 47835.62 2015-10-15 17:10:07.000 288 21175.24 94.01 42893.48 47835.62 2015-10-15 17:10:08.000 288 21175.22 94.03 42893.50 47835.62 2015-10-15 17:10:09.000 288 21175.23 94.02 42893.51 47835.64 2015-10-15 17:10:10.000 288 21175.23 94.01 42893.49 47835.64 2015-10-15 17:10:11.000 288 21175.17 94.07 42893.48 47835.66 2015-10-15 17:10:12.000 288 21175.09 94.17 42893.48 47835.60 2015-10-15 17:10:13.000 288 21175.04 94.25 42893.42 47835.54 2015-10-15 17:10:14.000 288 21174.97 94.31 42893.37 47835.48 2015-10-15 17:10:15.000 288 21174.95 94.32 42893.32 47835.39 2015-10-15 17:10:16.000 288 21174.92 94.34 42893.28 47835.33 2015-10-15 17:10:17.000 288 21174.93 94.31 42893.27 47835.30 2015-10-15 17:10:18.000 288 21174.92 94.27 42893.24 47835.27 2015-10-15 17:10:19.000 288 21174.93 94.26 42893.29 47835.28 2015-10-15 17:10:20.000 288 21174.98 94.25 42893.31 47835.32 2015-10-15 17:10:21.000 288 21175.00 94.25 42893.33 47835.34 2015-10-15 17:10:22.000 288 21175.00 94.25 42893.36 47835.34 2015-10-15 17:10:23.000 288 21174.98 94.25 42893.37 47835.40 2015-10-15 17:10:24.000 288 21175.01 94.23 42893.39 47835.41 2015-10-15 17:10:25.000 288 21175.02 94.18 42893.39 47835.46 2015-10-15 17:10:26.000 288 21175.00 94.17 42893.44 47835.48 2015-10-15 17:10:27.000 288 21174.97 94.18 42893.48 47835.49 2015-10-15 17:10:28.000 288 21174.97 94.20 42893.46 47835.50 2015-10-15 17:10:29.000 288 21174.99 94.22 42893.48 47835.51 2015-10-15 17:10:30.000 288 21174.99 94.21 42893.51 47835.53 2015-10-15 17:10:31.000 288 21175.04 94.18 42893.48 47835.52 2015-10-15 17:10:32.000 288 21175.04 94.18 42893.55 47835.56 2015-10-15 17:10:33.000 288 21174.99 94.19 42893.56 47835.57 2015-10-15 17:10:34.000 288 21175.04 94.15 42893.54 47835.57 2015-10-15 17:10:35.000 288 21175.12 94.01 42893.61 47835.59 2015-10-15 17:10:36.000 288 21175.18 93.85 42893.73 47835.67 2015-10-15 17:10:37.000 288 21175.24 93.77 42893.82 47835.81 2015-10-15 17:10:38.000 288 21175.27 93.76 42893.90 47835.90 2015-10-15 17:10:39.000 288 21175.26 93.79 42893.91 47835.98 2015-10-15 17:10:40.000 288 21175.22 93.84 42893.91 47836.00 2015-10-15 17:10:41.000 288 21175.19 93.88 42893.92 47836.00 2015-10-15 17:10:42.000 288 21175.15 93.94 42893.92 47835.99 2015-10-15 17:10:43.000 288 21175.12 93.98 42893.90 47835.95 2015-10-15 17:10:44.000 288 21175.09 94.02 42893.85 47835.89 2015-10-15 17:10:45.000 288 21175.06 94.02 42893.81 47835.84 2015-10-15 17:10:46.000 288 21175.05 93.98 42893.76 47835.82 2015-10-15 17:10:47.000 288 21175.03 93.95 42893.78 47835.81 2015-10-15 17:10:48.000 288 21174.99 93.94 42893.81 47835.79 2015-10-15 17:10:49.000 288 21175.01 93.98 42893.79 47835.79 2015-10-15 17:10:50.000 288 21175.04 93.99 42893.81 47835.81 2015-10-15 17:10:51.000 288 21175.06 94.00 42893.77 47835.80 2015-10-15 17:10:52.000 288 21175.04 94.01 42893.76 47835.80 2015-10-15 17:10:53.000 288 21175.04 94.02 42893.77 47835.80 2015-10-15 17:10:54.000 288 21175.05 94.03 42893.77 47835.80 2015-10-15 17:10:55.000 288 21175.08 94.00 42893.81 47835.80 2015-10-15 17:10:56.000 288 21175.06 94.01 42893.81 47835.82 2015-10-15 17:10:57.000 288 21175.00 94.09 42893.80 47835.83 2015-10-15 17:10:58.000 288 21174.94 94.12 42893.73 47835.79 2015-10-15 17:10:59.000 288 21174.93 94.14 42893.75 47835.74 2015-10-15 17:11:00.000 288 21174.93 94.13 42893.74 47835.73 2015-10-15 17:11:01.000 288 21174.96 94.09 42893.71 47835.69 2015-10-15 17:11:02.000 288 21174.96 94.12 42893.72 47835.71 2015-10-15 17:11:03.000 288 21175.00 94.12 42893.72 47835.71 2015-10-15 17:11:04.000 288 21175.03 94.10 42893.72 47835.71 2015-10-15 17:11:05.000 288 21175.03 94.12 42893.70 47835.72 2015-10-15 17:11:06.000 288 21175.03 94.14 42893.68 47835.70 2015-10-15 17:11:07.000 288 21175.06 94.10 42893.67 47835.70 2015-10-15 17:11:08.000 288 21175.11 94.07 42893.68 47835.72 2015-10-15 17:11:09.000 288 21175.10 94.05 42893.71 47835.74 2015-10-15 17:11:10.000 288 21175.11 94.01 42893.73 47835.76 2015-10-15 17:11:11.000 288 21175.15 93.99 42893.80 47835.81 2015-10-15 17:11:12.000 288 21175.21 93.95 42893.83 47835.87 2015-10-15 17:11:13.000 288 21175.22 93.91 42893.86 47835.93 2015-10-15 17:11:14.000 288 21175.22 93.92 42893.91 47835.97 2015-10-15 17:11:15.000 288 21175.22 93.88 42893.96 47836.02 2015-10-15 17:11:16.000 288 21175.24 93.85 42893.99 47836.05 2015-10-15 17:11:17.000 288 21175.25 93.86 42894.06 47836.11 2015-10-15 17:11:18.000 288 21175.25 93.92 42894.08 47836.15 2015-10-15 17:11:19.000 288 21175.20 94.05 42894.04 47836.15 2015-10-15 17:11:20.000 288 21175.18 94.13 42894.02 47836.11 2015-10-15 17:11:21.000 288 21175.16 94.11 42893.96 47836.07 2015-10-15 17:11:22.000 288 21175.13 94.13 42893.90 47836.06 2015-10-15 17:11:23.000 288 21175.11 94.18 42893.90 47836.02 2015-10-15 17:11:24.000 288 21175.08 94.22 42893.91 47835.99 2015-10-15 17:11:25.000 288 21175.07 94.26 42893.87 47835.92 2015-10-15 17:11:26.000 288 21175.05 94.27 42893.82 47835.88 2015-10-15 17:11:27.000 288 21175.01 94.30 42893.79 47835.87 2015-10-15 17:11:28.000 288 21175.00 94.31 42893.76 47835.80 2015-10-15 17:11:29.000 288 21175.00 94.25 42893.78 47835.79 2015-10-15 17:11:30.000 288 21175.00 94.23 42893.79 47835.79 2015-10-15 17:11:31.000 288 21175.01 94.22 42893.79 47835.80 2015-10-15 17:11:32.000 288 21175.00 94.23 42893.82 47835.78 2015-10-15 17:11:33.000 288 21174.98 94.24 42893.81 47835.78 2015-10-15 17:11:34.000 288 21174.99 94.20 42893.82 47835.80 2015-10-15 17:11:35.000 288 21174.98 94.20 42893.82 47835.79 2015-10-15 17:11:36.000 288 21174.98 94.22 42893.79 47835.78 2015-10-15 17:11:37.000 288 21174.96 94.27 42893.76 47835.77 2015-10-15 17:11:38.000 288 21174.98 94.31 42893.74 47835.76 2015-10-15 17:11:39.000 288 21174.95 94.34 42893.74 47835.74 2015-10-15 17:11:40.000 288 21174.93 94.34 42893.72 47835.71 2015-10-15 17:11:41.000 288 21174.94 94.33 42893.71 47835.69 2015-10-15 17:11:42.000 288 21174.96 94.33 42893.72 47835.70 2015-10-15 17:11:43.000 288 21174.95 94.36 42893.69 47835.69 2015-10-15 17:11:44.000 288 21174.98 94.40 42893.72 47835.69 2015-10-15 17:11:45.000 288 21175.00 94.39 42893.68 47835.72 2015-10-15 17:11:46.000 288 21175.02 94.36 42893.72 47835.69 2015-10-15 17:11:47.000 288 21175.06 94.32 42893.74 47835.74 2015-10-15 17:11:48.000 288 21175.10 94.31 42893.76 47835.75 2015-10-15 17:11:49.000 288 21175.15 94.33 42893.80 47835.79 2015-10-15 17:11:50.000 288 21175.17 94.33 42893.81 47835.85 2015-10-15 17:11:51.000 288 21175.17 94.37 42893.82 47835.89 2015-10-15 17:11:52.000 288 21175.20 94.37 42893.86 47835.91 2015-10-15 17:11:53.000 288 21175.19 94.37 42893.88 47835.93 2015-10-15 17:11:54.000 288 21175.16 94.39 42893.91 47835.95 2015-10-15 17:11:55.000 288 21175.19 94.40 42893.92 47835.96 2015-10-15 17:11:56.000 288 21175.20 94.45 42893.91 47835.98 2015-10-15 17:11:57.000 288 21175.22 94.48 42893.92 47835.99 2015-10-15 17:11:58.000 288 21175.22 94.52 42893.91 47835.99 2015-10-15 17:11:59.000 288 21175.17 94.56 42893.88 47835.99 2015-10-15 17:12:00.000 288 21175.13 94.60 42893.84 47835.96 2015-10-15 17:12:01.000 288 21175.12 94.62 42893.87 47835.92 2015-10-15 17:12:02.000 288 21175.09 94.61 42893.88 47835.93 2015-10-15 17:12:03.000 288 21175.06 94.61 42893.86 47835.90 2015-10-15 17:12:04.000 288 21175.01 94.63 42893.84 47835.90 2015-10-15 17:12:05.000 288 21175.02 94.63 42893.87 47835.89 2015-10-15 17:12:06.000 288 21174.99 94.66 42893.90 47835.88 2015-10-15 17:12:07.000 288 21174.97 94.65 42893.91 47835.88 2015-10-15 17:12:08.000 288 21174.96 94.69 42893.90 47835.86 2015-10-15 17:12:09.000 288 21174.98 94.72 42893.89 47835.85 2015-10-15 17:12:10.000 288 21174.99 94.72 42893.88 47835.87 2015-10-15 17:12:11.000 288 21174.97 94.72 42893.83 47835.84 2015-10-15 17:12:12.000 288 21175.00 94.73 42893.89 47835.86 2015-10-15 17:12:13.000 288 21174.99 94.76 42893.90 47835.86 2015-10-15 17:12:14.000 288 21175.00 94.76 42893.87 47835.87 2015-10-15 17:12:15.000 288 21174.99 94.80 42893.91 47835.87 2015-10-15 17:12:16.000 288 21175.01 94.83 42893.88 47835.86 2015-10-15 17:12:17.000 288 21175.00 94.83 42893.83 47835.86 2015-10-15 17:12:18.000 288 21175.00 94.85 42893.83 47835.85 2015-10-15 17:12:19.000 288 21175.02 94.88 42893.84 47835.85 2015-10-15 17:12:20.000 288 21175.00 94.87 42893.88 47835.85 2015-10-15 17:12:21.000 288 21174.96 94.87 42893.86 47835.82 2015-10-15 17:12:22.000 288 21174.88 95.00 42893.78 47835.78 2015-10-15 17:12:23.000 288 21174.83 95.07 42893.71 47835.71 2015-10-15 17:12:24.000 288 21174.80 95.10 42893.64 47835.64 2015-10-15 17:12:25.000 288 21174.81 95.09 42893.59 47835.55 2015-10-15 17:12:26.000 288 21174.83 95.07 42893.56 47835.50 2015-10-15 17:12:27.000 288 21174.82 95.04 42893.55 47835.45 2015-10-15 17:12:28.000 288 21174.81 95.02 42893.52 47835.47 2015-10-15 17:12:29.000 288 21174.82 95.00 42893.50 47835.46 2015-10-15 17:12:30.000 288 21174.82 94.99 42893.50 47835.46 2015-10-15 17:12:31.000 288 21174.81 95.00 42893.53 47835.46 2015-10-15 17:12:32.000 288 21174.78 95.02 42893.52 47835.46 2015-10-15 17:12:33.000 288 21174.76 95.04 42893.50 47835.42 2015-10-15 17:12:34.000 288 21174.78 95.05 42893.46 47835.42 2015-10-15 17:12:35.000 288 21174.72 95.09 42893.43 47835.40 2015-10-15 17:12:36.000 288 21174.68 95.10 42893.42 47835.32 2015-10-15 17:12:37.000 288 21174.65 95.11 42893.39 47835.31 2015-10-15 17:12:38.000 288 21174.64 95.14 42893.35 47835.29 2015-10-15 17:12:39.000 288 21174.65 95.13 42893.36 47835.29 2015-10-15 17:12:40.000 288 21174.64 95.09 42893.37 47835.24 2015-10-15 17:12:41.000 288 21174.66 95.05 42893.37 47835.27 2015-10-15 17:12:42.000 288 21174.67 94.98 42893.45 47835.27 2015-10-15 17:12:43.000 288 21174.69 94.96 42893.48 47835.32 2015-10-15 17:12:44.000 288 21174.70 94.94 42893.57 47835.41 2015-10-15 17:12:45.000 288 21174.71 94.95 42893.62 47835.46 2015-10-15 17:12:46.000 288 21174.72 94.92 42893.68 47835.53 2015-10-15 17:12:47.000 288 21174.71 94.94 42893.72 47835.57 2015-10-15 17:12:48.000 288 21174.74 94.98 42893.74 47835.62 2015-10-15 17:12:49.000 288 21174.74 95.01 42893.78 47835.66 2015-10-15 17:12:50.000 288 21174.74 95.03 42893.82 47835.69 2015-10-15 17:12:51.000 288 21174.74 95.06 42893.83 47835.68 2015-10-15 17:12:52.000 288 21174.72 95.11 42893.83 47835.71 2015-10-15 17:12:53.000 288 21174.73 95.13 42893.84 47835.70 2015-10-15 17:12:54.000 288 21174.70 95.17 42893.89 47835.74 2015-10-15 17:12:55.000 288 21174.68 95.16 42893.92 47835.74 2015-10-15 17:12:56.000 288 21174.69 95.17 42893.93 47835.74 2015-10-15 17:12:57.000 288 21174.71 95.19 42893.99 47835.74 2015-10-15 17:12:58.000 288 21174.68 95.22 42893.99 47835.76 2015-10-15 17:12:59.000 288 21174.67 95.22 42894.01 47835.74 2015-10-15 17:13:00.000 288 21174.65 95.22 42893.97 47835.77 2015-10-15 17:13:01.000 288 21174.65 95.22 42894.00 47835.73 2015-10-15 17:13:02.000 288 21174.68 95.19 42894.03 47835.75 2015-10-15 17:13:03.000 288 21174.71 95.10 42894.04 47835.77 2015-10-15 17:13:04.000 288 21174.72 95.04 42894.11 47835.81 2015-10-15 17:13:05.000 288 21174.71 94.97 42894.18 47835.90 2015-10-15 17:13:06.000 288 21174.76 94.98 42894.23 47835.95 2015-10-15 17:13:07.000 288 21174.80 95.04 42894.24 47836.02 2015-10-15 17:13:08.000 288 21174.79 95.05 42894.24 47836.02 2015-10-15 17:13:09.000 288 21174.76 95.06 42894.24 47836.04 2015-10-15 17:13:10.000 288 21174.74 95.10 42894.24 47836.02 2015-10-15 17:13:11.000 288 21174.76 95.13 42894.26 47836.01 2015-10-15 17:13:12.000 288 21174.71 95.16 42894.26 47836.00 2015-10-15 17:13:13.000 288 21174.70 95.17 42894.29 47836.01 2015-10-15 17:13:14.000 288 21174.69 95.16 42894.28 47836.01 2015-10-15 17:13:15.000 288 21174.67 95.15 42894.27 47835.99 2015-10-15 17:13:16.000 288 21174.65 95.15 42894.30 47835.99 2015-10-15 17:13:17.000 288 21174.63 95.16 42894.30 47836.01 2015-10-15 17:13:18.000 288 21174.64 95.18 42894.29 47836.00 2015-10-15 17:13:19.000 288 21174.62 95.20 42894.30 47835.99 2015-10-15 17:13:20.000 288 21174.63 95.22 42894.29 47836.00 2015-10-15 17:13:21.000 288 21174.60 95.24 42894.28 47835.99 2015-10-15 17:13:22.000 288 21174.58 95.28 42894.29 47835.99 2015-10-15 17:13:23.000 288 21174.54 95.32 42894.27 47835.95 2015-10-15 17:13:24.000 288 21174.52 95.33 42894.23 47835.93 2015-10-15 17:13:25.000 288 21174.52 95.35 42894.19 47835.89 2015-10-15 17:13:26.000 288 21174.51 95.37 42894.15 47835.87 2015-10-15 17:13:27.000 288 21174.52 95.37 42894.16 47835.84 2015-10-15 17:13:28.000 288 21174.53 95.38 42894.15 47835.83 2015-10-15 17:13:29.000 288 21174.50 95.37 42894.19 47835.83 2015-10-15 17:13:30.000 288 21174.52 95.37 42894.15 47835.82 2015-10-15 17:13:31.000 288 21174.51 95.39 42894.15 47835.81 2015-10-15 17:13:32.000 288 21174.48 95.41 42894.13 47835.79 2015-10-15 17:13:33.000 288 21174.48 95.44 42894.11 47835.78 2015-10-15 17:13:34.000 288 21174.50 95.43 42894.09 47835.78 2015-10-15 17:13:35.000 288 21174.50 95.40 42894.09 47835.78 2015-10-15 17:13:36.000 288 21174.49 95.39 42894.07 47835.76 2015-10-15 17:13:37.000 288 21174.48 95.36 42894.08 47835.78 2015-10-15 17:13:38.000 288 21174.48 95.34 42894.07 47835.76 2015-10-15 17:13:39.000 288 21174.48 95.34 42894.09 47835.77 2015-10-15 17:13:40.000 288 21174.49 95.33 42894.08 47835.76 2015-10-15 17:13:41.000 288 21174.48 95.31 42894.05 47835.73 2015-10-15 17:13:42.000 288 21174.51 95.30 42894.02 47835.73 2015-10-15 17:13:43.000 288 21174.52 95.34 42894.01 47835.72 2015-10-15 17:13:44.000 288 21174.49 95.38 42893.99 47835.70 2015-10-15 17:13:45.000 288 21174.49 95.38 42893.93 47835.68 2015-10-15 17:13:46.000 288 21174.51 95.36 42893.92 47835.63 2015-10-15 17:13:47.000 288 21174.51 95.37 42893.91 47835.63 2015-10-15 17:13:48.000 288 21174.50 95.40 42893.87 47835.60 2015-10-15 17:13:49.000 288 21174.49 95.41 42893.85 47835.56 2015-10-15 17:13:50.000 288 21174.50 95.40 42893.85 47835.56 2015-10-15 17:13:51.000 288 21174.50 95.38 42893.82 47835.52 2015-10-15 17:13:52.000 288 21174.49 95.37 42893.79 47835.54 2015-10-15 17:13:53.000 288 21174.46 95.39 42893.78 47835.51 2015-10-15 17:13:54.000 288 21174.46 95.39 42893.79 47835.47 2015-10-15 17:13:55.000 288 21174.47 95.39 42893.79 47835.48 2015-10-15 17:13:56.000 288 21174.45 95.40 42893.76 47835.47 2015-10-15 17:13:57.000 288 21174.46 95.43 42893.73 47835.46 2015-10-15 17:13:58.000 288 21174.43 95.42 42893.72 47835.44 2015-10-15 17:13:59.000 288 21174.43 95.39 42893.73 47835.45 2015-10-15 17:14:00.000 288 21174.43 95.40 42893.76 47835.43 2015-10-15 17:14:01.000 288 21174.46 95.37 42893.78 47835.48 2015-10-15 17:14:02.000 288 21174.49 95.38 42893.79 47835.47 2015-10-15 17:14:03.000 288 21174.49 95.39 42893.80 47835.47 2015-10-15 17:14:04.000 288 21174.52 95.40 42893.76 47835.49 2015-10-15 17:14:05.000 288 21174.52 95.39 42893.78 47835.51 2015-10-15 17:14:06.000 288 21174.51 95.39 42893.80 47835.53 2015-10-15 17:14:07.000 288 21174.51 95.43 42893.77 47835.53 2015-10-15 17:14:08.000 288 21174.54 95.49 42893.77 47835.54 2015-10-15 17:14:09.000 288 21174.53 95.49 42893.77 47835.53 2015-10-15 17:14:10.000 288 21174.55 95.50 42893.77 47835.52 2015-10-15 17:14:11.000 288 21174.54 95.50 42893.72 47835.49 2015-10-15 17:14:12.000 288 21174.54 95.52 42893.73 47835.49 2015-10-15 17:14:13.000 288 21174.55 95.54 42893.73 47835.50 2015-10-15 17:14:14.000 288 21174.58 95.53 42893.76 47835.50 2015-10-15 17:14:15.000 288 21174.61 95.46 42893.75 47835.49 2015-10-15 17:14:16.000 288 21174.58 95.44 42893.75 47835.52 2015-10-15 17:14:17.000 288 21174.57 95.47 42893.77 47835.56 2015-10-15 17:14:18.000 288 21174.57 95.49 42893.76 47835.52 2015-10-15 17:14:19.000 288 21174.57 95.51 42893.73 47835.50 2015-10-15 17:14:20.000 288 21174.57 95.51 42893.72 47835.50 2015-10-15 17:14:21.000 288 21174.54 95.50 42893.72 47835.51 2015-10-15 17:14:22.000 288 21174.53 95.49 42893.76 47835.52 2015-10-15 17:14:23.000 288 21174.53 95.52 42893.76 47835.52 2015-10-15 17:14:24.000 288 21174.50 95.58 42893.74 47835.48 2015-10-15 17:14:25.000 288 21174.51 95.61 42893.67 47835.44 2015-10-15 17:14:26.000 288 21174.55 95.62 42893.63 47835.43 2015-10-15 17:14:27.000 288 21174.53 95.63 42893.63 47835.40 2015-10-15 17:14:28.000 288 21174.53 95.63 42893.65 47835.40 2015-10-15 17:14:29.000 288 21174.51 95.67 42893.65 47835.39 2015-10-15 17:14:30.000 288 21174.52 95.70 42893.61 47835.40 2015-10-15 17:14:31.000 288 21174.55 95.67 42893.61 47835.40 2015-10-15 17:14:32.000 288 21174.55 95.66 42893.65 47835.39 2015-10-15 17:14:33.000 288 21174.58 95.65 42893.67 47835.38 2015-10-15 17:14:34.000 288 21174.59 95.64 42893.66 47835.41 2015-10-15 17:14:35.000 288 21174.61 95.65 42893.67 47835.43 2015-10-15 17:14:36.000 288 21174.64 95.64 42893.69 47835.43 2015-10-15 17:14:37.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:38.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:39.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:40.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:41.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:42.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:43.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:44.000 288 99999.00 99999.00 99999.00 99999.00 2015-10-15 17:14:45.000 288 21175.15 94.92 42894.29 47836.18 2015-10-15 17:14:46.000 288 21175.18 94.92 42894.33 47836.28 2015-10-15 17:14:47.000 288 21175.21 94.91 42894.40 47836.33 2015-10-15 17:14:48.000 288 21175.23 94.94 42894.41 47836.37 2015-10-15 17:14:49.000 288 21175.22 95.00 42894.39 47836.41 2015-10-15 17:14:50.000 288 21175.21 95.06 42894.39 47836.42 2015-10-15 17:14:51.000 288 21175.18 95.12 42894.37 47836.43 2015-10-15 17:14:52.000 288 21175.16 95.13 42894.36 47836.42 2015-10-15 17:14:53.000 288 21175.16 95.14 42894.39 47836.42 2015-10-15 17:14:54.000 288 21175.19 95.16 42894.37 47836.41 2015-10-15 17:14:55.000 288 21175.17 95.20 42894.38 47836.38 2015-10-15 17:14:56.000 288 21175.17 95.22 42894.34 47836.37 2015-10-15 17:14:57.000 288 21175.16 95.25 42894.30 47836.35 2015-10-15 17:14:58.000 288 21175.14 95.25 42894.32 47836.34 2015-10-15 17:14:59.000 288 21175.12 95.26 42894.30 47836.34 2015-10-15 17:15:00.000 288 21175.11 95.29 42894.30 47836.33 2015-10-15 17:15:01.000 288 21175.08 95.34 42894.29 47836.31 2015-10-15 17:15:02.000 288 21175.03 95.42 42894.24 47836.28 2015-10-15 17:15:03.000 288 21175.01 95.47 42894.19 47836.22 2015-10-15 17:15:04.000 288 21175.00 95.54 42894.14 47836.17 2015-10-15 17:15:05.000 288 21174.92 95.65 42894.09 47836.11 2015-10-15 17:15:06.000 288 21174.86 95.75 42894.00 47836.02 2015-10-15 17:15:07.000 288 21174.79 95.84 42893.90 47835.92 2015-10-15 17:15:08.000 288 21174.77 95.89 42893.80 47835.83 2015-10-15 17:15:09.000 288 21174.72 95.94 42893.73 47835.71 2015-10-15 17:15:10.000 288 21174.70 95.97 42893.67 47835.63 2015-10-15 17:15:11.000 288 21174.71 96.01 42893.62 47835.57 2015-10-15 17:15:12.000 288 21174.73 95.94 42893.63 47835.53 2015-10-15 17:15:13.000 288 21174.77 95.85 42893.64 47835.52 2015-10-15 17:15:14.000 288 21174.82 95.78 42893.63 47835.57 2015-10-15 17:15:15.000 288 21174.86 95.76 42893.69 47835.62 2015-10-15 17:15:16.000 288 21174.87 95.73 42893.72 47835.65 2015-10-15 17:15:17.000 288 21174.88 95.71 42893.79 47835.70 2015-10-15 17:15:18.000 288 21174.91 95.72 42893.78 47835.73 2015-10-15 17:15:19.000 288 21174.92 95.73 42893.78 47835.74 2015-10-15 17:15:20.000 288 21174.92 95.72 42893.82 47835.77 2015-10-15 17:15:21.000 288 21174.94 95.71 42893.82 47835.77 2015-10-15 17:15:22.000 288 21174.94 95.70 42893.84 47835.80 2015-10-15 17:15:23.000 288 21174.95 95.71 42893.85 47835.79 2015-10-15 17:15:24.000 288 21174.97 95.71 42893.85 47835.80 2015-10-15 17:15:25.000 288 21174.97 95.72 42893.82 47835.82 2015-10-15 17:15:26.000 288 21174.96 95.78 42893.80 47835.85 2015-10-15 17:15:27.000 288 21174.88 95.91 42893.76 47835.78 2015-10-15 17:15:28.000 288 21174.82 96.02 42893.69 47835.72 2015-10-15 17:15:29.000 288 21174.81 96.02 42893.62 47835.63 2015-10-15 17:15:30.000 288 21174.78 96.04 42893.57 47835.57 2015-10-15 17:15:31.000 288 21174.77 96.05 42893.56 47835.53 2015-10-15 17:15:32.000 288 21174.78 96.05 42893.54 47835.47 2015-10-15 17:15:33.000 288 21174.79 96.06 42893.47 47835.44 2015-10-15 17:15:34.000 288 21174.79 96.06 42893.49 47835.44 2015-10-15 17:15:35.000 288 21174.79 96.06 42893.48 47835.42 2015-10-15 17:15:36.000 288 21174.78 96.07 42893.46 47835.41 2015-10-15 17:15:37.000 288 21174.76 96.09 42893.47 47835.40 2015-10-15 17:15:38.000 288 21174.77 96.12 42893.47 47835.41 2015-10-15 17:15:39.000 288 21174.78 96.14 42893.45 47835.40 2015-10-15 17:15:40.000 288 21174.80 96.15 42893.46 47835.41 2015-10-15 17:15:41.000 288 21174.80 96.16 42893.46 47835.40 2015-10-15 17:15:42.000 288 21174.82 96.15 42893.45 47835.40 2015-10-15 17:15:43.000 288 21174.86 96.14 42893.44 47835.42 2015-10-15 17:15:44.000 288 21174.88 96.13 42893.47 47835.42 2015-10-15 17:15:45.000 288 21174.86 96.12 42893.46 47835.44 2015-10-15 17:15:46.000 288 21174.87 96.16 42893.49 47835.43 2015-10-15 17:15:47.000 288 21174.84 96.16 42893.49 47835.43 2015-10-15 17:15:48.000 288 21174.86 96.14 42893.54 47835.45 2015-10-15 17:15:49.000 288 21174.85 96.15 42893.52 47835.46 2015-10-15 17:15:50.000 288 21174.83 96.17 42893.49 47835.46 2015-10-15 17:15:51.000 288 21174.84 96.14 42893.52 47835.47 2015-10-15 17:15:52.000 288 21174.86 96.17 42893.55 47835.49 2015-10-15 17:15:53.000 288 21174.90 96.21 42893.55 47835.50 2015-10-15 17:15:54.000 288 21174.90 96.20 42893.56 47835.50 2015-10-15 17:15:55.000 288 21174.89 96.21 42893.56 47835.50 2015-10-15 17:15:56.000 288 21174.92 96.22 42893.55 47835.51 2015-10-15 17:15:57.000 288 21174.91 96.20 42893.56 47835.50 2015-10-15 17:15:58.000 288 21174.94 96.15 42893.56 47835.52 2015-10-15 17:15:59.000 288 21174.91 96.13 42893.57 47835.52 2015-10-15 17:16:00.000 288 21174.91 96.12 42893.56 47835.54 2015-10-15 17:16:01.000 288 21174.92 96.09 42893.57 47835.54 2015-10-15 17:16:02.000 288 21174.95 96.10 42893.58 47835.56 2015-10-15 17:16:03.000 288 21174.94 96.08 42893.60 47835.55 2015-10-15 17:16:04.000 288 21174.99 96.07 42893.59 47835.59 2015-10-15 17:16:05.000 288 21175.04 96.03 42893.60 47835.57 2015-10-15 17:16:06.000 288 21175.02 96.03 42893.65 47835.60 2015-10-15 17:16:07.000 288 21175.05 96.02 42893.64 47835.65 2015-10-15 17:16:08.000 288 21175.07 96.05 42893.62 47835.62 2015-10-15 17:16:09.000 288 21175.12 96.07 42893.62 47835.63 2015-10-15 17:16:10.000 288 21175.13 96.08 42893.61 47835.66 2015-10-15 17:16:11.000 288 21175.14 96.09 42893.59 47835.66 2015-10-15 17:16:12.000 288 21175.14 96.09 42893.60 47835.63 2015-10-15 17:16:13.000 288 21175.18 96.08 42893.56 47835.65 2015-10-15 17:16:14.000 288 21175.19 96.11 42893.57 47835.66 2015-10-15 17:16:15.000 288 21175.16 96.13 42893.57 47835.66 2015-10-15 17:16:16.000 288 21175.14 96.16 42893.52 47835.67 2015-10-15 17:16:17.000 288 21175.15 96.16 42893.50 47835.64 2015-10-15 17:16:18.000 288 21175.16 96.14 42893.53 47835.62 2015-10-15 17:16:19.000 288 21175.15 96.12 42893.55 47835.61 2015-10-15 17:16:20.000 288 21175.18 96.10 42893.51 47835.60 2015-10-15 17:16:21.000 288 21175.20 96.08 42893.50 47835.62 2015-10-15 17:16:22.000 288 21175.21 96.08 42893.50 47835.64 2015-10-15 17:16:23.000 288 21175.19 96.10 42893.50 47835.60 2015-10-15 17:16:24.000 288 21175.21 96.09 42893.46 47835.63 2015-10-15 17:16:25.000 288 21175.22 96.07 42893.48 47835.62 2015-10-15 17:16:26.000 288 21175.24 96.06 42893.53 47835.64 2015-10-15 17:16:27.000 288 21175.29 96.06 42893.51 47835.64 2015-10-15 17:16:28.000 288 21175.31 96.06 42893.49 47835.69 2015-10-15 17:16:29.000 288 21175.34 96.06 42893.50 47835.68 2015-10-15 17:16:30.000 288 21175.35 96.04 42893.53 47835.70 2015-10-15 17:16:31.000 288 21175.37 96.04 42893.51 47835.68 2015-10-15 17:16:32.000 288 21175.38 96.03 42893.52 47835.70 2015-10-15 17:16:33.000 288 21175.39 96.01 42893.50 47835.71 2015-10-15 17:16:34.000 288 21175.38 96.02 42893.50 47835.70 2015-10-15 17:16:35.000 288 21175.42 96.06 42893.49 47835.73 2015-10-15 17:16:36.000 288 21175.39 96.08 42893.50 47835.71 2015-10-15 17:16:37.000 288 21175.41 96.06 42893.49 47835.70 2015-10-15 17:16:38.000 288 21175.43 96.01 42893.49 47835.69 2015-10-15 17:16:39.000 288 21175.47 95.95 42893.48 47835.72 2015-10-15 17:16:40.000 288 21175.51 95.91 42893.53 47835.76 2015-10-15 17:16:41.000 288 21175.57 95.88 42893.55 47835.81 2015-10-15 17:16:42.000 288 21175.60 95.88 42893.54 47835.82 2015-10-15 17:16:43.000 288 21175.64 95.90 42893.57 47835.84 2015-10-15 17:16:44.000 288 21175.65 95.87 42893.57 47835.88 2015-10-15 17:16:45.000 288 21175.65 95.87 42893.58 47835.88 2015-10-15 17:16:46.000 288 21175.64 95.89 42893.59 47835.87 2015-10-15 17:16:47.000 288 21175.65 95.93 42893.58 47835.91 2015-10-15 17:16:48.000 288 21175.62 95.93 42893.61 47835.89 2015-10-15 17:16:49.000 288 21175.62 95.93 42893.61 47835.88 2015-10-15 17:16:50.000 288 21175.65 95.91 42893.64 47835.90 2015-10-15 17:16:51.000 288 21175.65 95.92 42893.68 47835.92 2015-10-15 17:16:52.000 288 21175.70 95.89 42893.67 47835.96 2015-10-15 17:16:53.000 288 21175.70 95.92 42893.69 47835.98 2015-10-15 17:16:54.000 288 21175.68 95.93 42893.69 47836.02 2015-10-15 17:16:55.000 288 21175.69 95.95 42893.71 47836.00 2015-10-15 17:16:56.000 288 21175.68 95.99 42893.68 47836.00 2015-10-15 17:16:57.000 288 21175.61 96.04 42893.63 47835.99 2015-10-15 17:16:58.000 288 21175.59 96.05 42893.64 47835.93 2015-10-15 17:16:59.000 288 21175.60 96.06 42893.61 47835.92 2015-10-15 17:17:00.000 288 21175.63 96.04 42893.61 47835.91 2015-10-15 17:17:01.000 288 21175.64 96.04 42893.61 47835.91 2015-10-15 17:17:02.000 288 21175.65 96.02 42893.63 47835.91 2015-10-15 17:17:03.000 288 21175.62 96.04 42893.64 47835.96 2015-10-15 17:17:04.000 288 21175.64 96.09 42893.61 47835.95 2015-10-15 17:17:05.000 288 21175.64 96.13 42893.62 47835.95 2015-10-15 17:17:06.000 288 21175.62 96.17 42893.65 47835.95 2015-10-15 17:17:07.000 288 21175.62 96.20 42893.65 47835.96 2015-10-15 17:17:08.000 288 21175.63 96.19 42893.62 47835.95 2015-10-15 17:17:09.000 288 21175.62 96.20 42893.62 47835.94 2015-10-15 17:17:10.000 288 21175.64 96.21 42893.64 47835.98 2015-10-15 17:17:11.000 288 21175.68 96.21 42893.65 47835.94 2015-10-15 17:17:12.000 288 21175.68 96.26 42893.66 47835.98 2015-10-15 17:17:13.000 288 21175.67 96.27 42893.68 47835.99 2015-10-15 17:17:14.000 288 21175.71 96.28 42893.66 47835.97 2015-10-15 17:17:15.000 288 21175.74 96.29 42893.66 47836.01 2015-10-15 17:17:16.000 288 21175.77 96.25 42893.69 47836.01 2015-10-15 17:17:17.000 288 21175.78 96.25 42893.73 47836.06 2015-10-15 17:17:18.000 288 21175.79 96.28 42893.72 47836.05 2015-10-15 17:17:19.000 288 21175.81 96.33 42893.68 47836.07 2015-10-15 17:17:20.000 288 21175.80 96.36 42893.68 47836.03 2015-10-15 17:17:21.000 288 21175.81 96.37 42893.66 47836.07 2015-10-15 17:17:22.000 288 21175.83 96.37 42893.67 47836.02 2015-10-15 17:17:23.000 288 21175.82 96.35 42893.70 47836.04 2015-10-15 17:17:24.000 288 21175.83 96.35 42893.72 47836.07 2015-10-15 17:17:25.000 288 21175.87 96.32 42893.74 47836.07 2015-10-15 17:17:26.000 288 21175.87 96.37 42893.76 47836.13 2015-10-15 17:17:27.000 288 21175.86 96.42 42893.75 47836.14 2015-10-15 17:17:28.000 288 21175.83 96.47 42893.75 47836.14 2015-10-15 17:17:29.000 288 21175.81 96.49 42893.72 47836.13 2015-10-15 17:17:30.000 288 21175.80 96.53 42893.69 47836.10 2015-10-15 17:17:31.000 288 21175.78 96.55 42893.65 47836.08 2015-10-15 17:17:32.000 288 21175.76 96.59 42893.66 47836.04 2015-10-15 17:17:33.000 288 21175.75 96.59 42893.64 47836.02 2015-10-15 17:17:34.000 288 21175.76 96.59 42893.60 47836.02 2015-10-15 17:17:35.000 288 21175.78 96.58 42893.62 47836.00 2015-10-15 17:17:36.000 288 21175.78 96.59 42893.63 47836.03 2015-10-15 17:17:37.000 288 21175.78 96.62 42893.66 47836.00 2015-10-15 17:17:38.000 288 21175.79 96.58 42893.63 47835.99 2015-10-15 17:17:39.000 288 21175.79 96.61 42893.59 47836.01 2015-10-15 17:17:40.000 288 21175.78 96.63 42893.62 47835.99 2015-10-15 17:17:41.000 288 21175.77 96.66 42893.63 47836.02 2015-10-15 17:17:42.000 288 21175.81 96.70 42893.60 47835.99 2015-10-15 17:17:43.000 288 21175.84 96.75 42893.57 47836.02 2015-10-15 17:17:44.000 288 21175.89 96.78 42893.55 47836.01 2015-10-15 17:17:45.000 288 21175.93 96.81 42893.52 47835.99 2015-10-15 17:17:46.000 288 21175.89 96.79 42893.52 47835.97 2015-10-15 17:17:47.000 288 21175.88 96.77 42893.54 47835.96 2015-10-15 17:17:48.000 288 21175.84 96.75 42893.57 47835.96 2015-10-15 17:17:49.000 288 21175.85 96.74 42893.61 47835.98 2015-10-15 17:17:50.000 288 21175.86 96.72 42893.64 47836.02 2015-10-15 17:17:51.000 288 21175.87 96.70 42893.66 47836.02 2015-10-15 17:17:52.000 288 21175.89 96.69 42893.68 47836.07 2015-10-15 17:17:53.000 288 21175.95 96.64 42893.71 47836.10 2015-10-15 17:17:54.000 288 21175.95 96.63 42893.71 47836.12 2015-10-15 17:17:55.000 288 21175.98 96.62 42893.72 47836.19 2015-10-15 17:17:56.000 288 21175.99 96.64 42893.79 47836.21 2015-10-15 17:17:57.000 288 21175.98 96.63 42893.79 47836.23 2015-10-15 17:17:58.000 288 21175.96 96.70 42893.79 47836.23 2015-10-15 17:17:59.000 288 21176.04 96.72 42893.79 47836.24 2015-10-15 17:18:00.000 288 21176.06 96.70 42893.79 47836.23 2015-10-15 17:18:01.000 288 21176.08 96.68 42893.81 47836.25 2015-10-15 17:18:02.000 288 21176.08 96.71 42893.84 47836.30 2015-10-15 17:18:03.000 288 21176.05 96.71 42893.85 47836.29 2015-10-15 17:18:04.000 288 21176.07 96.74 42893.86 47836.33 2015-10-15 17:18:05.000 288 21176.08 96.78 42893.88 47836.33 2015-10-15 17:18:06.000 288 21176.06 96.84 42893.89 47836.34 2015-10-15 17:18:07.000 288 21176.05 96.89 42893.87 47836.35 2015-10-15 17:18:08.000 288 21176.03 96.93 42893.85 47836.32 2015-10-15 17:18:09.000 288 21176.00 96.95 42893.86 47836.32 2015-10-15 17:18:10.000 288 21176.03 96.93 42893.86 47836.31 2015-10-15 17:18:11.000 288 21176.04 96.94 42893.86 47836.31 2015-10-15 17:18:12.000 288 21176.03 96.91 42893.88 47836.32 2015-10-15 17:18:13.000 288 21176.07 96.91 42893.89 47836.34 2015-10-15 17:18:14.000 288 21176.10 96.87 42893.91 47836.37 2015-10-15 17:18:15.000 288 21176.12 96.87 42893.92 47836.38 2015-10-15 17:18:16.000 288 21176.12 96.86 42893.92 47836.41 2015-10-15 17:18:17.000 288 21176.13 96.89 42893.92 47836.41 2015-10-15 17:18:18.000 288 21176.17 96.89 42893.97 47836.44 2015-10-15 17:18:19.000 288 21176.21 96.85 42893.98 47836.47 2015-10-15 17:18:20.000 288 21176.22 96.81 42893.98 47836.51 2015-10-15 17:18:21.000 288 21176.21 96.82 42894.00 47836.53 2015-10-15 17:18:22.000 288 21176.19 96.88 42894.00 47836.53 2015-10-15 17:18:23.000 288 21176.17 96.93 42894.00 47836.54 2015-10-15 17:18:24.000 288 21176.16 96.98 42893.95 47836.48 2015-10-15 17:18:25.000 288 21176.20 96.99 42893.95 47836.44 2015-10-15 17:18:26.000 288 21176.22 96.97 42893.93 47836.43 2015-10-15 17:18:27.000 288 21176.22 96.93 42893.92 47836.44 2015-10-15 17:18:28.000 288 21176.22 96.91 42893.93 47836.47 2015-10-15 17:18:29.000 288 21176.23 96.93 42893.93 47836.47 2015-10-15 17:18:30.000 288 21176.23 96.94 42893.91 47836.47 2015-10-15 17:18:31.000 288 21176.24 96.97 42893.89 47836.44 2015-10-15 17:18:32.000 288 21176.27 96.97 42893.88 47836.46 2015-10-15 17:18:33.000 288 21176.32 96.97 42893.87 47836.47 2015-10-15 17:18:34.000 288 21176.33 96.99 42893.86 47836.48 2015-10-15 17:18:35.000 288 21176.34 97.02 42893.86 47836.45 2015-10-15 17:18:36.000 288 21176.31 97.09 42893.85 47836.43 2015-10-15 17:18:37.000 288 21176.30 97.11 42893.82 47836.43 2015-10-15 17:18:38.000 288 21176.31 97.10 42893.81 47836.37 2015-10-15 17:18:39.000 288 21176.32 97.10 42893.81 47836.37 2015-10-15 17:18:40.000 288 21176.31 97.10 42893.77 47836.37 2015-10-15 17:18:41.000 288 21176.31 97.10 42893.77 47836.36 2015-10-15 17:18:42.000 288 21176.34 97.13 42893.78 47836.37 2015-10-15 17:18:43.000 288 21176.32 97.12 42893.78 47836.36 2015-10-15 17:18:44.000 288 21176.31 97.15 42893.78 47836.37 2015-10-15 17:18:45.000 288 21176.31 97.16 42893.79 47836.40 2015-10-15 17:18:46.000 288 21176.34 97.15 42893.78 47836.36 2015-10-15 17:18:47.000 288 21176.36 97.17 42893.78 47836.39 2015-10-15 17:18:48.000 288 21176.34 97.21 42893.78 47836.42 2015-10-15 17:18:49.000 288 21176.34 97.24 42893.75 47836.41 2015-10-15 17:18:50.000 288 21176.33 97.31 42893.75 47836.39 2015-10-15 17:18:51.000 288 21176.33 97.40 42893.71 47836.36 2015-10-15 17:18:52.000 288 21176.33 97.44 42893.68 47836.31 2015-10-15 17:18:53.000 288 21176.36 97.43 42893.66 47836.28 2015-10-15 17:18:54.000 288 21176.37 97.41 42893.66 47836.28 2015-10-15 17:18:55.000 288 21176.36 97.42 42893.60 47836.29 2015-10-15 17:18:56.000 288 21176.38 97.42 42893.59 47836.26 2015-10-15 17:18:57.000 288 21176.36 97.44 42893.61 47836.28 2015-10-15 17:18:58.000 288 21176.33 97.49 42893.63 47836.27 2015-10-15 17:18:59.000 288 21176.28 97.57 42893.59 47836.25 2015-10-15 17:19:00.000 288 21176.24 97.63 42893.58 47836.19 2015-10-15 17:19:01.000 288 21176.23 97.66 42893.49 47836.12 2015-10-15 17:19:02.000 288 21176.20 97.71 42893.45 47836.08 2015-10-15 17:19:03.000 288 21176.22 97.69 42893.45 47836.04 2015-10-15 17:19:04.000 288 21176.24 97.65 42893.43 47836.02 2015-10-15 17:19:05.000 288 21176.26 97.60 42893.46 47836.03 2015-10-15 17:19:06.000 288 21176.27 97.58 42893.48 47836.05 2015-10-15 17:19:07.000 288 21176.30 97.56 42893.49 47836.09 2015-10-15 17:19:08.000 288 21176.34 97.59 42893.50 47836.11 2015-10-15 17:19:09.000 288 21176.33 97.57 42893.53 47836.15 2015-10-15 17:19:10.000 288 21176.32 97.57 42893.56 47836.16 2015-10-15 17:19:11.000 288 21176.35 97.57 42893.61 47836.15 2015-10-15 17:19:12.000 288 21176.37 97.53 42893.60 47836.18 2015-10-15 17:19:13.000 288 21176.35 97.49 42893.60 47836.22 2015-10-15 17:19:14.000 288 21176.35 97.50 42893.63 47836.24 2015-10-15 17:19:15.000 288 21176.34 97.49 42893.68 47836.26 2015-10-15 17:19:16.000 288 21176.34 97.51 42893.68 47836.28 2015-10-15 17:19:17.000 288 21176.35 97.51 42893.71 47836.30 2015-10-15 17:19:18.000 288 21176.34 97.57 42893.72 47836.31 2015-10-15 17:19:19.000 288 21176.32 97.58 42893.70 47836.30 2015-10-15 17:19:20.000 288 21176.34 97.53 42893.72 47836.30 2015-10-15 17:19:21.000 288 21176.35 97.52 42893.72 47836.32 2015-10-15 17:19:22.000 288 21176.34 97.50 42893.75 47836.31 2015-10-15 17:19:23.000 288 21176.34 97.47 42893.75 47836.33 2015-10-15 17:19:24.000 288 21176.33 97.50 42893.76 47836.34 2015-10-15 17:19:25.000 288 21176.36 97.49 42893.74 47836.37 2015-10-15 17:19:26.000 288 21176.37 97.50 42893.76 47836.38 2015-10-15 17:19:27.000 288 21176.34 97.49 42893.79 47836.37 2015-10-15 17:19:28.000 288 21176.33 97.51 42893.76 47836.37 2015-10-15 17:19:29.000 288 21176.33 97.54 42893.74 47836.37 2015-10-15 17:19:30.000 288 21176.36 97.55 42893.76 47836.36 2015-10-15 17:19:31.000 288 21176.36 97.55 42893.76 47836.33 2015-10-15 17:19:32.000 288 21176.38 97.56 42893.72 47836.34 2015-10-15 17:19:33.000 288 21176.34 97.58 42893.73 47836.33 2015-10-15 17:19:34.000 288 21176.35 97.58 42893.75 47836.33 2015-10-15 17:19:35.000 288 21176.38 97.57 42893.77 47836.34 2015-10-15 17:19:36.000 288 21176.40 97.57 42893.76 47836.34 2015-10-15 17:19:37.000 288 21176.39 97.61 42893.75 47836.34 2015-10-15 17:19:38.000 288 21176.38 97.61 42893.73 47836.32 2015-10-15 17:19:39.000 288 21176.38 97.59 42893.74 47836.34 2015-10-15 17:19:40.000 288 21176.40 97.59 42893.76 47836.34 2015-10-15 17:19:41.000 288 21176.42 97.60 42893.72 47836.35 2015-10-15 17:19:42.000 288 21176.43 97.59 42893.71 47836.35 2015-10-15 17:19:43.000 288 21176.43 97.59 42893.75 47836.35 2015-10-15 17:19:44.000 288 21176.42 97.60 42893.77 47836.39 2015-10-15 17:19:45.000 288 21176.42 97.59 42893.75 47836.40 2015-10-15 17:19:46.000 288 21176.43 97.60 42893.74 47836.40 2015-10-15 17:19:47.000 288 21176.45 97.60 42893.71 47836.38 2015-10-15 17:19:48.000 288 21176.45 97.59 42893.76 47836.39 2015-10-15 17:19:49.000 288 21176.44 97.61 42893.74 47836.41 2015-10-15 17:19:50.000 288 21176.48 97.59 42893.73 47836.40 2015-10-15 17:19:51.000 288 21176.48 97.57 42893.75 47836.42 2015-10-15 17:19:52.000 288 21176.53 97.52 42893.77 47836.43 2015-10-15 17:19:53.000 288 21176.53 97.48 42893.82 47836.46 2015-10-15 17:19:54.000 288 21176.53 97.45 42893.85 47836.50 2015-10-15 17:19:55.000 288 21176.55 97.43 42893.82 47836.51 2015-10-15 17:19:56.000 288 21176.55 97.41 42893.84 47836.53 2015-10-15 17:19:57.000 288 21176.55 97.40 42893.92 47836.58 2015-10-15 17:19:58.000 288 21176.56 97.36 42893.96 47836.58 2015-10-15 17:19:59.000 288 21176.55 97.35 42893.94 47836.65 2015-10-15 17:20:00.000 288 21176.55 97.33 42893.96 47836.63 2015-10-15 17:20:01.000 288 21176.55 97.32 42893.97 47836.61 2015-10-15 17:20:02.000 288 21176.56 97.28 42893.98 47836.65 2015-10-15 17:20:03.000 288 21176.57 97.25 42893.98 47836.67 2015-10-15 17:20:04.000 288 21176.58 97.23 42893.99 47836.68 2015-10-15 17:20:05.000 288 21176.58 97.18 42894.03 47836.68 2015-10-15 17:20:06.000 288 21176.58 97.14 42894.03 47836.67 2015-10-15 17:20:07.000 288 21176.54 97.13 42894.03 47836.68 2015-10-15 17:20:08.000 288 21176.53 97.13 42894.05 47836.67 2015-10-15 17:20:09.000 288 21176.58 97.12 42894.01 47836.67 2015-10-15 17:20:10.000 288 21176.56 97.14 42894.00 47836.68 2015-10-15 17:20:11.000 288 21176.55 97.17 42893.98 47836.65 2015-10-15 17:20:12.000 288 21176.54 97.19 42893.97 47836.63 2015-10-15 17:20:13.000 288 21176.54 97.17 42893.97 47836.65 2015-10-15 17:20:14.000 288 21176.55 97.18 42893.94 47836.61 2015-10-15 17:20:15.000 288 21176.55 97.19 42893.93 47836.61 2015-10-15 17:20:16.000 288 21176.53 97.16 42893.94 47836.59 2015-10-15 17:20:17.000 288 21176.54 97.12 42893.95 47836.59 2015-10-15 17:20:18.000 288 21176.52 97.10 42893.94 47836.60 2015-10-15 17:20:19.000 288 21176.55 97.10 42893.96 47836.60 2015-10-15 17:20:20.000 288 21176.54 97.09 42894.00 47836.62 2015-10-15 17:20:21.000 288 21176.55 97.11 42894.01 47836.63 2015-10-15 17:20:22.000 288 21176.56 97.13 42893.99 47836.63 2015-10-15 17:20:23.000 288 21176.55 97.13 42893.99 47836.62 2015-10-15 17:20:24.000 288 21176.53 97.17 42893.97 47836.63 2015-10-15 17:20:25.000 288 21176.52 97.15 42894.01 47836.62 2015-10-15 17:20:26.000 288 21176.50 97.15 42894.01 47836.66 2015-10-15 17:20:27.000 288 21176.48 97.15 42894.04 47836.65 2015-10-15 17:20:28.000 288 21176.50 97.13 42894.08 47836.66 2015-10-15 17:20:29.000 288 21176.49 97.11 42894.08 47836.68 2015-10-15 17:20:30.000 288 21176.46 97.08 42894.11 47836.70 2015-10-15 17:20:31.000 288 21176.43 97.07 42894.16 47836.69 2015-10-15 17:20:32.000 288 21176.43 97.08 42894.16 47836.75 2015-10-15 17:20:33.000 288 21176.43 97.09 42894.14 47836.75 2015-10-15 17:20:34.000 288 21176.45 97.08 42894.14 47836.75 2015-10-15 17:20:35.000 288 21176.44 97.09 42894.14 47836.74 2015-10-15 17:20:36.000 288 21176.47 97.10 42894.17 47836.78 2015-10-15 17:20:37.000 288 21176.47 97.09 42894.18 47836.76 2015-10-15 17:20:38.000 288 21176.47 97.08 42894.15 47836.76 2015-10-15 17:20:39.000 288 21176.48 97.08 42894.18 47836.78 2015-10-15 17:20:40.000 288 21176.50 97.05 42894.14 47836.79 2015-10-15 17:20:41.000 288 21176.51 97.05 42894.17 47836.80 2015-10-15 17:20:42.000 288 21176.54 97.06 42894.18 47836.80 2015-10-15 17:20:43.000 288 21176.52 97.04 42894.18 47836.82 2015-10-15 17:20:44.000 288 21176.53 97.03 42894.17 47836.83 2015-10-15 17:20:45.000 288 21176.54 97.05 42894.18 47836.83 2015-10-15 17:20:46.000 288 21176.56 97.02 42894.18 47836.82 2015-10-15 17:20:47.000 288 21176.58 97.02 42894.19 47836.84 2015-10-15 17:20:48.000 288 21176.60 96.97 42894.24 47836.84 2015-10-15 17:20:49.000 288 21176.60 96.95 42894.22 47836.88 2015-10-15 17:20:50.000 288 21176.61 96.94 42894.21 47836.90 2015-10-15 17:20:51.000 288 21176.61 96.94 42894.24 47836.92 2015-10-15 17:20:52.000 288 21176.62 96.96 42894.28 47836.94 2015-10-15 17:20:53.000 288 21176.62 96.97 42894.32 47836.95 2015-10-15 17:20:54.000 288 21176.61 96.98 42894.29 47836.94 2015-10-15 17:20:55.000 288 21176.62 97.00 42894.24 47836.96 2015-10-15 17:20:56.000 288 21176.64 97.01 42894.23 47836.97 2015-10-15 17:20:57.000 288 21176.61 97.01 42894.29 47836.95 2015-10-15 17:20:58.000 288 21176.65 97.02 42894.30 47836.96 2015-10-15 17:20:59.000 288 21176.67 97.01 42894.30 47836.99 2015-10-15 17:21:00.000 288 21176.68 97.00 42894.31 47836.98 2015-10-15 17:21:01.000 288 21176.65 97.02 42894.34 47837.02 2015-10-15 17:21:02.000 288 21176.63 97.07 42894.29 47837.00 2015-10-15 17:21:03.000 288 21176.65 97.10 42894.29 47837.00 2015-10-15 17:21:04.000 288 21176.65 97.15 42894.27 47836.97 2015-10-15 17:21:05.000 288 21176.61 97.16 42894.27 47836.93 2015-10-15 17:21:06.000 288 21176.61 97.17 42894.24 47836.92 2015-10-15 17:21:07.000 288 21176.63 97.15 42894.21 47836.89 2015-10-15 17:21:08.000 288 21176.62 97.16 42894.17 47836.87 2015-10-15 17:21:09.000 288 21176.61 97.15 42894.16 47836.87 2015-10-15 17:21:10.000 288 21176.59 97.12 42894.18 47836.86 2015-10-15 17:21:11.000 288 21176.58 97.10 42894.17 47836.87 2015-10-15 17:21:12.000 288 21176.59 97.09 42894.21 47836.88 2015-10-15 17:21:13.000 288 21176.56 97.09 42894.21 47836.88 2015-10-15 17:21:14.000 288 21176.55 97.09 42894.21 47836.87 2015-10-15 17:21:15.000 288 21176.56 97.08 42894.22 47836.88 2015-10-15 17:21:16.000 288 21176.57 97.09 42894.22 47836.90 2015-10-15 17:21:17.000 288 21176.60 97.10 42894.26 47836.89 2015-10-15 17:21:18.000 288 21176.59 97.13 42894.23 47836.88 2015-10-15 17:21:19.000 288 21176.57 97.17 42894.21 47836.89 2015-10-15 17:21:20.000 288 21176.54 97.22 42894.18 47836.86 2015-10-15 17:21:21.000 288 21176.52 97.26 42894.11 47836.83 2015-10-15 17:21:22.000 288 21176.51 97.27 42894.11 47836.79 2015-10-15 17:21:23.000 288 21176.51 97.28 42894.11 47836.79 2015-10-15 17:21:24.000 288 21176.51 97.27 42894.12 47836.75 2015-10-15 17:21:25.000 288 21176.54 97.29 42894.11 47836.77 2015-10-15 17:21:26.000 288 21176.59 97.30 42894.12 47836.79 2015-10-15 17:21:27.000 288 21176.59 97.30 42894.10 47836.80 2015-10-15 17:21:28.000 288 21176.58 97.32 42894.14 47836.81 2015-10-15 17:21:29.000 288 21176.60 97.34 42894.12 47836.80 2015-10-15 17:21:30.000 288 21176.58 97.31 42894.10 47836.82 2015-10-15 17:21:31.000 288 21176.60 97.31 42894.09 47836.83 2015-10-15 17:21:32.000 288 21176.60 97.30 42894.09 47836.81 2015-10-15 17:21:33.000 288 21176.58 97.34 42894.08 47836.81 2015-10-15 17:21:34.000 288 21176.58 97.29 42894.10 47836.82 2015-10-15 17:21:35.000 288 21176.58 97.26 42894.12 47836.80 2015-10-15 17:21:36.000 288 21176.57 97.29 42894.12 47836.83 2015-10-15 17:21:37.000 288 21176.56 97.27 42894.16 47836.84 2015-10-15 17:21:38.000 288 21176.56 97.27 42894.14 47836.87 2015-10-15 17:21:39.000 288 21176.54 97.27 42894.15 47836.82 2015-10-15 17:21:40.000 288 21176.52 97.28 42894.16 47836.83 2015-10-15 17:21:41.000 288 21176.55 97.29 42894.19 47836.83 2015-10-15 17:21:42.000 288 21176.57 97.30 42894.21 47836.85 2015-10-15 17:21:43.000 288 21176.59 97.28 42894.23 47836.88 2015-10-15 17:21:44.000 288 21176.58 97.28 42894.20 47836.87 2015-10-15 17:21:45.000 288 21176.56 97.31 42894.22 47836.85 2015-10-15 17:21:46.000 288 21176.55 97.31 42894.19 47836.88 2015-10-15 17:21:47.000 288 21176.56 97.32 42894.19 47836.83 2015-10-15 17:21:48.000 288 21176.51 97.36 42894.18 47836.85 2015-10-15 17:21:49.000 288 21176.49 97.37 42894.14 47836.81 2015-10-15 17:21:50.000 288 21176.47 97.40 42894.14 47836.78 2015-10-15 17:21:51.000 288 21176.47 97.36 42894.13 47836.77 2015-10-15 17:21:52.000 288 21176.43 97.35 42894.15 47836.75 2015-10-15 17:21:53.000 288 21176.38 97.34 42894.18 47836.77 2015-10-15 17:21:54.000 288 21176.37 97.32 42894.19 47836.74 2015-10-15 17:21:55.000 288 21176.35 97.31 42894.22 47836.77 2015-10-15 17:21:56.000 288 21176.35 97.29 42894.21 47836.77 2015-10-15 17:21:57.000 288 21176.32 97.28 42894.22 47836.77 2015-10-15 17:21:58.000 288 21176.29 97.31 42894.20 47836.79 2015-10-15 17:21:59.000 288 21176.28 97.30 42894.22 47836.76 2015-10-15 17:22:00.000 288 21176.29 97.29 42894.18 47836.80 2015-10-15 17:22:01.000 288 21176.29 97.27 42894.23 47836.79 2015-10-15 17:22:02.000 288 21176.31 97.26 42894.26 47836.79 2015-10-15 17:22:03.000 288 21176.33 97.23 42894.26 47836.81 2015-10-15 17:22:04.000 288 21176.31 97.21 42894.26 47836.81 2015-10-15 17:22:05.000 288 21176.29 97.19 42894.27 47836.81 2015-10-15 17:22:06.000 288 21176.31 97.17 42894.27 47836.82 2015-10-15 17:22:07.000 288 21176.31 97.12 42894.28 47836.85 2015-10-15 17:22:08.000 288 21176.35 97.10 42894.32 47836.86 2015-10-15 17:22:09.000 288 21176.37 97.08 42894.35 47836.88 2015-10-15 17:22:10.000 288 21176.39 97.06 42894.34 47836.89 2015-10-15 17:22:11.000 288 21176.38 97.06 42894.35 47836.92 2015-10-15 17:22:12.000 288 21176.39 97.04 42894.40 47836.95 2015-10-15 17:22:13.000 288 21176.41 97.04 42894.39 47836.96 2015-10-15 17:22:14.000 288 21176.42 97.06 42894.38 47836.96 2015-10-15 17:22:15.000 288 21176.42 97.06 42894.36 47837.00 2015-10-15 17:22:16.000 288 21176.45 97.06 42894.36 47836.98 2015-10-15 17:22:17.000 288 21176.43 97.07 42894.34 47836.99 2015-10-15 17:22:18.000 288 21176.44 97.09 42894.37 47836.98 2015-10-15 17:22:19.000 288 21176.43 97.11 42894.39 47836.98 2015-10-15 17:22:20.000 288 21176.45 97.10 42894.39 47836.97 2015-10-15 17:22:21.000 288 21176.43 97.09 42894.39 47836.98 2015-10-15 17:22:22.000 288 21176.44 97.10 42894.42 47836.99 2015-10-15 17:22:23.000 288 21176.42 97.12 42894.41 47836.96 2015-10-15 17:22:24.000 288 21176.40 97.15 42894.45 47836.99 2015-10-15 17:22:25.000 288 21176.40 97.18 42894.43 47836.99 2015-10-15 17:22:26.000 288 21176.38 97.19 42894.39 47836.99 2015-10-15 17:22:27.000 288 21176.37 97.18 42894.40 47836.96 2015-10-15 17:22:28.000 288 21176.35 97.16 42894.39 47836.96 2015-10-15 17:22:29.000 288 21176.31 97.14 42894.39 47836.93 2015-10-15 17:22:30.000 288 21176.29 97.13 42894.42 47836.95 2015-10-15 17:22:31.000 288 21176.26 97.10 42894.40 47836.93 2015-10-15 17:22:32.000 288 21176.26 97.08 42894.40 47836.91 2015-10-15 17:22:33.000 288 21176.25 97.02 42894.40 47836.92 2015-10-15 17:22:34.000 288 21176.27 96.97 42894.43 47836.91 2015-10-15 17:22:35.000 288 21176.30 96.96 42894.43 47836.92 2015-10-15 17:22:36.000 288 21176.30 96.93 42894.45 47836.97 2015-10-15 17:22:37.000 288 21176.31 96.91 42894.41 47836.96 2015-10-15 17:22:38.000 288 21176.32 96.90 42894.42 47836.99 2015-10-15 17:22:39.000 288 21176.33 96.88 42894.45 47837.01 2015-10-15 17:22:40.000 288 21176.34 96.88 42894.44 47836.99 2015-10-15 17:22:41.000 288 21176.37 96.85 42894.45 47836.99 2015-10-15 17:22:42.000 288 21176.38 96.82 42894.43 47837.01 2015-10-15 17:22:43.000 288 21176.37 96.80 42894.46 47837.03 2015-10-15 17:22:44.000 288 21176.40 96.83 42894.47 47837.02 2015-10-15 17:22:45.000 288 21176.40 96.83 42894.49 47837.04 2015-10-15 17:22:46.000 288 21176.42 96.81 42894.48 47837.05 2015-10-15 17:22:47.000 288 21176.41 96.84 42894.49 47837.05 2015-10-15 17:22:48.000 288 21176.39 96.88 42894.48 47837.04 2015-10-15 17:22:49.000 288 21176.39 96.91 42894.46 47837.04 2015-10-15 17:22:50.000 288 21176.36 96.94 42894.44 47837.04 2015-10-15 17:22:51.000 288 21176.34 96.98 42894.46 47837.01 2015-10-15 17:22:52.000 288 21176.31 97.03 42894.42 47837.00 2015-10-15 17:22:53.000 288 21176.30 97.05 42894.39 47836.96 2015-10-15 17:22:54.000 288 21176.28 97.12 42894.33 47836.92 2015-10-15 17:22:55.000 288 21176.27 97.15 42894.30 47836.85 2015-10-15 17:22:56.000 288 21176.25 97.13 42894.29 47836.86 2015-10-15 17:22:57.000 288 21176.21 97.16 42894.25 47836.79 2015-10-15 17:22:58.000 288 21176.19 97.17 42894.23 47836.79 2015-10-15 17:22:59.000 288 21176.22 97.17 42894.18 47836.74 2015-10-15 17:23:00.000 288 21176.19 97.16 42894.18 47836.72 2015-10-15 17:23:01.000 288 21176.13 97.17 42894.20 47836.70 2015-10-15 17:23:02.000 288 21176.10 97.18 42894.18 47836.72 2015-10-15 17:23:03.000 288 21176.12 97.17 42894.20 47836.67 2015-10-15 17:23:04.000 288 21176.10 97.14 42894.22 47836.68 2015-10-15 17:23:05.000 288 21176.06 97.14 42894.19 47836.66 2015-10-15 17:23:06.000 288 21176.06 97.13 42894.18 47836.65 2015-10-15 17:23:07.000 288 21176.04 97.11 42894.15 47836.65 2015-10-15 17:23:08.000 288 21176.04 97.13 42894.14 47836.65 2015-10-15 17:23:09.000 288 21176.03 97.12 42894.17 47836.65 2015-10-15 17:23:10.000 288 21176.00 97.14 42894.15 47836.64 2015-10-15 17:23:11.000 288 21175.98 97.17 42894.14 47836.62 2015-10-15 17:23:12.000 288 21175.97 97.17 42894.14 47836.61 2015-10-15 17:23:13.000 288 21175.96 97.14 42894.16 47836.60 2015-10-15 17:23:14.000 288 21175.96 97.13 42894.18 47836.59 2015-10-15 17:23:15.000 288 21175.94 97.19 42894.13 47836.57 2015-10-15 17:23:16.000 288 21175.93 97.23 42894.11 47836.58 2015-10-15 17:23:17.000 288 21175.98 97.23 42894.08 47836.54 2015-10-15 17:23:18.000 288 21175.94 97.25 42894.07 47836.52 2015-10-15 17:23:19.000 288 21175.93 97.28 42894.04 47836.50 2015-10-15 17:23:20.000 288 21175.98 97.29 42894.01 47836.49 2015-10-15 17:23:21.000 288 21175.98 97.30 42894.00 47836.47 2015-10-15 17:23:22.000 288 21175.98 97.32 42894.02 47836.45 2015-10-15 17:23:23.000 288 21175.96 97.30 42894.01 47836.43 2015-10-15 17:23:24.000 288 21175.97 97.30 42894.00 47836.44 2015-10-15 17:23:25.000 288 21175.95 97.29 42893.98 47836.41 2015-10-15 17:23:26.000 288 21175.96 97.29 42893.97 47836.39 2015-10-15 17:23:27.000 288 21175.94 97.29 42893.98 47836.38 2015-10-15 17:23:28.000 288 21175.91 97.27 42893.96 47836.37 2015-10-15 17:23:29.000 288 21175.89 97.24 42893.97 47836.37 2015-10-15 17:23:30.000 288 21175.87 97.23 42893.96 47836.35 2015-10-15 17:23:31.000 288 21175.87 97.25 42893.97 47836.34 2015-10-15 17:23:32.000 288 21175.87 97.29 42893.97 47836.33 2015-10-15 17:23:33.000 288 21175.87 97.31 42893.93 47836.34 2015-10-15 17:23:34.000 288 21175.88 97.32 42893.94 47836.31 2015-10-15 17:23:35.000 288 21175.87 97.36 42893.93 47836.32 2015-10-15 17:23:36.000 288 21175.87 97.40 42893.89 47836.30 2015-10-15 17:23:37.000 288 21175.87 97.43 42893.89 47836.30 2015-10-15 17:23:38.000 288 21175.86 97.45 42893.90 47836.27 2015-10-15 17:23:39.000 288 21175.85 97.47 42893.86 47836.26 2015-10-15 17:23:40.000 288 21175.84 97.49 42893.85 47836.26 2015-10-15 17:23:41.000 288 21175.85 97.50 42893.87 47836.23 2015-10-15 17:23:42.000 288 21175.87 97.54 42893.84 47836.22 2015-10-15 17:23:43.000 288 21175.88 97.55 42893.87 47836.22 2015-10-15 17:23:44.000 288 21175.90 97.55 42893.89 47836.24 2015-10-15 17:23:45.000 288 21175.91 97.56 42893.87 47836.25 2015-10-15 17:23:46.000 288 21175.90 97.55 42893.89 47836.28 2015-10-15 17:23:47.000 288 21175.90 97.59 42893.90 47836.27 2015-10-15 17:23:48.000 288 21175.93 97.66 42893.85 47836.28 2015-10-15 17:23:49.000 288 21175.96 97.70 42893.85 47836.30 2015-10-15 17:23:50.000 288 21175.98 97.70 42893.83 47836.26 2015-10-15 17:23:51.000 288 21175.99 97.68 42893.83 47836.28 2015-10-15 17:23:52.000 288 21175.94 97.66 42893.83 47836.29 2015-10-15 17:23:53.000 288 21175.94 97.65 42893.86 47836.28 2015-10-15 17:23:54.000 288 21175.95 97.66 42893.91 47836.30 2015-10-15 17:23:55.000 288 21175.95 97.66 42893.88 47836.32 2015-10-15 17:23:56.000 288 21175.96 97.67 42893.89 47836.35 2015-10-15 17:23:57.000 288 21175.93 97.69 42893.92 47836.34 2015-10-15 17:23:58.000 288 21175.92 97.71 42893.93 47836.33 2015-10-15 17:23:59.000 288 21175.89 97.70 42893.94 47836.34 2015-10-15 17:24:00.000 288 21175.89 97.68 42893.97 47836.35 2015-10-15 17:24:01.000 288 21175.91 97.72 42894.00 47836.38 2015-10-15 17:24:02.000 288 21175.97 97.75 42894.00 47836.41 2015-10-15 17:24:03.000 288 21176.02 97.79 42894.00 47836.42 2015-10-15 17:24:04.000 288 21176.04 97.81 42894.00 47836.43 2015-10-15 17:24:05.000 288 21176.04 97.85 42894.01 47836.43 2015-10-15 17:24:06.000 288 21176.06 97.85 42894.00 47836.44 2015-10-15 17:24:07.000 288 21176.05 97.84 42894.01 47836.42 2015-10-15 17:24:08.000 288 21176.04 97.87 42894.02 47836.44 2015-10-15 17:24:09.000 288 21176.03 97.88 42894.01 47836.42 2015-10-15 17:24:10.000 288 21176.05 97.89 42894.00 47836.43 2015-10-15 17:24:11.000 288 21176.06 97.93 42893.96 47836.42 2015-10-15 17:24:12.000 288 21176.06 97.93 42893.94 47836.43 2015-10-15 17:24:13.000 288 21176.06 97.92 42893.96 47836.42 2015-10-15 17:24:14.000 288 21176.07 97.93 42893.97 47836.42 2015-10-15 17:24:15.000 288 21176.08 97.94 42893.96 47836.42 2015-10-15 17:24:16.000 288 21176.11 97.96 42893.96 47836.43 2015-10-15 17:24:17.000 288 21176.08 97.99 42893.97 47836.45 2015-10-15 17:24:18.000 288 21176.09 98.03 42893.93 47836.45 2015-10-15 17:24:19.000 288 21176.09 98.09 42893.93 47836.45 2015-10-15 17:24:20.000 288 21176.10 98.10 42893.92 47836.41 2015-10-15 17:24:21.000 288 21176.07 98.12 42893.91 47836.43 2015-10-15 17:24:22.000 288 21176.08 98.13 42893.92 47836.41 2015-10-15 17:24:23.000 288 21176.09 98.17 42893.91 47836.40 2015-10-15 17:24:24.000 288 21176.10 98.16 42893.91 47836.40 2015-10-15 17:24:25.000 288 21176.10 98.18 42893.92 47836.40 2015-10-15 17:24:26.000 288 21176.10 98.21 42893.93 47836.40 2015-10-15 17:24:27.000 288 21176.12 98.24 42893.92 47836.43 2015-10-15 17:24:28.000 288 21176.09 98.23 42893.95 47836.45 2015-10-15 17:24:29.000 288 21176.09 98.20 42893.99 47836.45 2015-10-15 17:24:30.000 288 21176.11 98.20 42893.97 47836.47 2015-10-15 17:24:31.000 288 21176.10 98.18 42893.98 47836.50 2015-10-15 17:24:32.000 288 21176.12 98.18 42894.03 47836.51 2015-10-15 17:24:33.000 288 21176.15 98.21 42894.03 47836.54 2015-10-15 17:24:34.000 288 21176.14 98.24 42894.05 47836.55 2015-10-15 17:24:35.000 288 21176.15 98.24 42894.07 47836.52 2015-10-15 17:24:36.000 288 21176.15 98.24 42894.03 47836.55 2015-10-15 17:24:37.000 288 21176.11 98.28 42894.04 47836.53 2015-10-15 17:24:38.000 288 21176.11 98.27 42894.02 47836.53 2015-10-15 17:24:39.000 288 21176.10 98.24 42894.09 47836.53 2015-10-15 17:24:40.000 288 21176.07 98.24 42894.07 47836.53 2015-10-15 17:24:41.000 288 21176.08 98.24 42894.06 47836.52 2015-10-15 17:24:42.000 288 21176.11 98.23 42894.06 47836.55 2015-10-15 17:24:43.000 288 21176.09 98.20 42894.06 47836.55 2015-10-15 17:24:44.000 288 21176.09 98.20 42894.03 47836.54 2015-10-15 17:24:45.000 288 21176.12 98.17 42894.06 47836.56 2015-10-15 17:24:46.000 288 21176.14 98.17 42894.04 47836.55 2015-10-15 17:24:47.000 288 21176.14 98.19 42894.05 47836.57 2015-10-15 17:24:48.000 288 21176.17 98.18 42894.06 47836.57 2015-10-15 17:24:49.000 288 21176.19 98.17 42894.08 47836.57 2015-10-15 17:24:50.000 288 21176.21 98.16 42894.02 47836.58 2015-10-15 17:24:51.000 288 21176.19 98.12 42894.08 47836.59 2015-10-15 17:24:52.000 288 21176.18 98.12 42894.09 47836.58 2015-10-15 17:24:53.000 288 21176.20 98.11 42894.10 47836.60 2015-10-15 17:24:54.000 288 21176.20 98.07 42894.12 47836.61 2015-10-15 17:24:55.000 288 21176.21 98.06 42894.11 47836.63 2015-10-15 17:24:56.000 288 21176.23 98.05 42894.12 47836.63 2015-10-15 17:24:57.000 288 21176.21 98.06 42894.15 47836.67 2015-10-15 17:24:58.000 288 21176.19 98.07 42894.18 47836.68 2015-10-15 17:24:59.000 288 21176.20 98.11 42894.20 47836.68 2015-10-15 17:25:00.000 288 21176.18 98.15 42894.20 47836.69 2015-10-15 17:25:01.000 288 21176.22 98.18 42894.15 47836.68 2015-10-15 17:25:02.000 288 21176.23 98.20 42894.20 47836.67 2015-10-15 17:25:03.000 288 21176.21 98.20 42894.16 47836.67 2015-10-15 17:25:04.000 288 21176.19 98.20 42894.16 47836.68 2015-10-15 17:25:05.000 288 21176.17 98.22 42894.18 47836.67 2015-10-15 17:25:06.000 288 21176.18 98.22 42894.18 47836.67 2015-10-15 17:25:07.000 288 21176.17 98.24 42894.16 47836.66 2015-10-15 17:25:08.000 288 21176.19 98.27 42894.13 47836.67 2015-10-15 17:25:09.000 288 21176.16 98.27 42894.13 47836.67 2015-10-15 17:25:10.000 288 21176.16 98.28 42894.16 47836.66 2015-10-15 17:25:11.000 288 21176.17 98.30 42894.19 47836.66 2015-10-15 17:25:12.000 288 21176.15 98.32 42894.17 47836.66 2015-10-15 17:25:13.000 288 21176.16 98.33 42894.15 47836.67 2015-10-15 17:25:14.000 288 21176.12 98.36 42894.19 47836.66 2015-10-15 17:25:15.000 288 21176.12 98.41 42894.18 47836.64 2015-10-15 17:25:16.000 288 21176.12 98.42 42894.15 47836.66 2015-10-15 17:25:17.000 288 21176.10 98.47 42894.12 47836.65 2015-10-15 17:25:18.000 288 21176.10 98.49 42894.12 47836.61 2015-10-15 17:25:19.000 288 21176.05 98.52 42894.13 47836.60 2015-10-15 17:25:20.000 288 21176.02 98.61 42894.10 47836.58 2015-10-15 17:25:21.000 288 21176.03 98.65 42894.08 47836.56 2015-10-15 17:25:22.000 288 21176.01 98.68 42894.08 47836.54 2015-10-15 17:25:23.000 288 21176.02 98.63 42894.08 47836.52 2015-10-15 17:25:24.000 288 21176.01 98.62 42894.07 47836.52 2015-10-15 17:25:25.000 288 21176.01 98.61 42894.08 47836.53 2015-10-15 17:25:26.000 288 21176.02 98.62 42894.10 47836.56 2015-10-15 17:25:27.000 288 21175.99 98.64 42894.09 47836.56 2015-10-15 17:25:28.000 288 21175.98 98.67 42894.15 47836.61 2015-10-15 17:25:29.000 288 21175.99 98.69 42894.16 47836.60 2015-10-15 17:25:30.000 288 21176.01 98.73 42894.11 47836.58 2015-10-15 17:25:31.000 288 21176.03 98.74 42894.10 47836.57 2015-10-15 17:25:32.000 288 21176.00 98.78 42894.15 47836.54 2015-10-15 17:25:33.000 288 21175.98 98.78 42894.13 47836.56 2015-10-15 17:25:34.000 288 21175.94 98.78 42894.15 47836.54 2015-10-15 17:25:35.000 288 21175.91 98.77 42894.15 47836.55 2015-10-15 17:25:36.000 288 21175.89 98.77 42894.14 47836.53 2015-10-15 17:25:37.000 288 21175.89 98.79 42894.17 47836.51 2015-10-15 17:25:38.000 288 21175.88 98.80 42894.16 47836.52 2015-10-15 17:25:39.000 288 21175.90 98.78 42894.12 47836.51 2015-10-15 17:25:40.000 288 21175.88 98.77 42894.15 47836.54 2015-10-15 17:25:41.000 288 21175.88 98.76 42894.14 47836.52 2015-10-15 17:25:42.000 288 21175.87 98.73 42894.16 47836.53 2015-10-15 17:25:43.000 288 21175.90 98.73 42894.16 47836.56 2015-10-15 17:25:44.000 288 21175.92 98.73 42894.18 47836.55 2015-10-15 17:25:45.000 288 21175.95 98.70 42894.19 47836.55 2015-10-15 17:25:46.000 288 21175.95 98.67 42894.21 47836.60 2015-10-15 17:25:47.000 288 21175.93 98.72 42894.20 47836.59 2015-10-15 17:25:48.000 288 21175.92 98.75 42894.19 47836.59 2015-10-15 17:25:49.000 288 21175.92 98.73 42894.15 47836.59 2015-10-15 17:25:50.000 288 21175.94 98.77 42894.14 47836.57 2015-10-15 17:25:51.000 288 21175.92 98.78 42894.17 47836.55 2015-10-15 17:25:52.000 288 21175.91 98.79 42894.17 47836.59 2015-10-15 17:25:53.000 288 21175.89 98.74 42894.19 47836.59 2015-10-15 17:25:54.000 288 21175.88 98.72 42894.23 47836.57 2015-10-15 17:25:55.000 288 21175.91 98.74 42894.29 47836.62 2015-10-15 17:25:56.000 288 21175.93 98.76 42894.27 47836.63 2015-10-15 17:25:57.000 288 21175.91 98.73 42894.28 47836.64 2015-10-15 17:25:58.000 288 21175.92 98.74 42894.29 47836.67 2015-10-15 17:25:59.000 288 21175.93 98.73 42894.32 47836.68 2015-10-15 17:26:00.000 288 21175.87 98.74 42894.32 47836.68 2015-10-15 17:26:01.000 288 21175.80 98.75 42894.30 47836.67 2015-10-15 17:26:02.000 288 21175.78 98.75 42894.34 47836.66 2015-10-15 17:26:03.000 288 21175.77 98.76 42894.34 47836.62 2015-10-15 17:26:04.000 288 21175.76 98.81 42894.31 47836.63 2015-10-15 17:26:05.000 288 21175.74 98.81 42894.29 47836.61 2015-10-15 17:26:06.000 288 21175.71 98.85 42894.28 47836.58 2015-10-15 17:26:07.000 288 21175.71 98.88 42894.24 47836.56 2015-10-15 17:26:08.000 288 21175.69 98.90 42894.20 47836.54 2015-10-15 17:26:09.000 288 21175.70 98.92 42894.18 47836.51 2015-10-15 17:26:10.000 288 21175.66 98.90 42894.18 47836.48 2015-10-15 17:26:11.000 288 21175.61 98.92 42894.15 47836.46 2015-10-15 17:26:12.000 288 21175.62 98.94 42894.15 47836.43 2015-10-15 17:26:13.000 288 21175.60 98.93 42894.13 47836.41 2015-10-15 17:26:14.000 288 21175.61 98.92 42894.12 47836.39 2015-10-15 17:26:15.000 288 21175.65 98.91 42894.13 47836.41 2015-10-15 17:26:16.000 288 21175.70 98.93 42894.10 47836.41 2015-10-15 17:26:17.000 288 21175.72 98.97 42894.13 47836.42 2015-10-15 17:26:18.000 288 21175.77 98.96 42894.15 47836.43 2015-10-15 17:26:19.000 288 21175.80 98.92 42894.12 47836.44 2015-10-15 17:26:20.000 288 21175.84 98.94 42894.08 47836.46 2015-10-15 17:26:21.000 288 21175.82 98.94 42894.10 47836.47 2015-10-15 17:26:22.000 288 21175.85 98.93 42894.09 47836.46 2015-10-15 17:26:23.000 288 21175.85 98.92 42894.11 47836.49 2015-10-15 17:26:24.000 288 21175.83 98.93 42894.14 47836.47 2015-10-15 17:26:25.000 288 21175.83 98.91 42894.18 47836.50 2015-10-15 17:26:26.000 288 21175.82 98.91 42894.20 47836.50 2015-10-15 17:26:27.000 288 21175.79 98.91 42894.20 47836.54 2015-10-15 17:26:28.000 288 21175.80 98.93 42894.22 47836.52 2015-10-15 17:26:29.000 288 21175.80 98.94 42894.26 47836.55 2015-10-15 17:26:30.000 288 21175.82 98.93 42894.24 47836.56 2015-10-15 17:26:31.000 288 21175.82 98.94 42894.22 47836.58 2015-10-15 17:26:32.000 288 21175.82 98.95 42894.26 47836.58 2015-10-15 17:26:33.000 288 21175.87 98.95 42894.28 47836.60 2015-10-15 17:26:34.000 288 21175.93 98.96 42894.32 47836.65 2015-10-15 17:26:35.000 288 21175.94 99.00 42894.32 47836.66 2015-10-15 17:26:36.000 288 21175.96 99.03 42894.30 47836.67 2015-10-15 17:26:37.000 288 21176.00 99.06 42894.30 47836.69 2015-10-15 17:26:38.000 288 21176.01 99.09 42894.30 47836.71 2015-10-15 17:26:39.000 288 21176.06 99.13 42894.27 47836.72 2015-10-15 17:26:40.000 288 21176.08 99.16 42894.26 47836.73 2015-10-15 17:26:41.000 288 21176.11 99.17 42894.28 47836.72 2015-10-15 17:26:42.000 288 21176.11 99.20 42894.28 47836.75 2015-10-15 17:26:43.000 288 21176.10 99.24 42894.29 47836.75 2015-10-15 17:26:44.000 288 21176.12 99.23 42894.27 47836.73 2015-10-15 17:26:45.000 288 21176.13 99.21 42894.29 47836.76 2015-10-15 17:26:46.000 288 21176.17 99.21 42894.30 47836.76 2015-10-15 17:26:47.000 288 21176.14 99.19 42894.33 47836.80 2015-10-15 17:26:48.000 288 21176.14 99.19 42894.36 47836.80 2015-10-15 17:26:49.000 288 21176.14 99.22 42894.36 47836.82 2015-10-15 17:26:50.000 288 21176.11 99.20 42894.34 47836.81 2015-10-15 17:26:51.000 288 21176.05 99.26 42894.33 47836.82 2015-10-15 17:26:52.000 288 21176.05 99.28 42894.33 47836.80 2015-10-15 17:26:53.000 288 21176.05 99.28 42894.33 47836.78 2015-10-15 17:26:54.000 288 21176.03 99.30 42894.32 47836.75 2015-10-15 17:26:55.000 288 21176.03 99.30 42894.30 47836.73 2015-10-15 17:26:56.000 288 21176.03 99.29 42894.32 47836.75 2015-10-15 17:26:57.000 288 21176.06 99.26 42894.36 47836.74 2015-10-15 17:26:58.000 288 21176.04 99.24 42894.33 47836.75 2015-10-15 17:26:59.000 288 21176.04 99.26 42894.35 47836.77 2015-10-15 17:27:00.000 288 21176.05 99.28 42894.40 47836.79 2015-10-15 17:27:01.000 288 21176.04 99.26 42894.40 47836.82 2015-10-15 17:27:02.000 288 21176.03 99.26 42894.42 47836.82 2015-10-15 17:27:03.000 288 21176.02 99.28 42894.43 47836.82 2015-10-15 17:27:04.000 288 21176.00 99.28 42894.42 47836.85 2015-10-15 17:27:05.000 288 21175.98 99.29 42894.43 47836.85 2015-10-15 17:27:06.000 288 21175.96 99.30 42894.43 47836.82 2015-10-15 17:27:07.000 288 21175.91 99.34 42894.42 47836.82 2015-10-15 17:27:08.000 288 21175.90 99.31 42894.40 47836.80 2015-10-15 17:27:09.000 288 21175.88 99.27 42894.43 47836.79 2015-10-15 17:27:10.000 288 21175.87 99.25 42894.46 47836.80 2015-10-15 17:27:11.000 288 21175.84 99.24 42894.47 47836.80 2015-10-15 17:27:12.000 288 21175.85 99.24 42894.45 47836.81 2015-10-15 17:27:13.000 288 21175.85 99.19 42894.46 47836.80 2015-10-15 17:27:14.000 288 21175.80 99.18 42894.45 47836.78 2015-10-15 17:27:15.000 288 21175.79 99.16 42894.44 47836.78 2015-10-15 17:27:16.000 288 21175.77 99.13 42894.44 47836.75 2015-10-15 17:27:17.000 288 21175.76 99.09 42894.42 47836.78 2015-10-15 17:27:18.000 288 21175.79 99.07 42894.45 47836.78 2015-10-15 17:27:19.000 288 21175.79 99.02 42894.48 47836.80 2015-10-15 17:27:20.000 288 21175.75 99.04 42894.50 47836.81 2015-10-15 17:27:21.000 288 21175.73 99.02 42894.52 47836.83 2015-10-15 17:27:22.000 288 21175.70 99.05 42894.54 47836.81 2015-10-15 17:27:23.000 288 21175.64 99.09 42894.54 47836.80 2015-10-15 17:27:24.000 288 21175.59 99.11 42894.52 47836.78 2015-10-15 17:27:25.000 288 21175.57 99.11 42894.54 47836.74 2015-10-15 17:27:26.000 288 21175.52 99.12 42894.51 47836.71 2015-10-15 17:27:27.000 288 21175.52 99.15 42894.50 47836.70 2015-10-15 17:27:28.000 288 21175.56 99.16 42894.50 47836.69 2015-10-15 17:27:29.000 288 21175.52 99.18 42894.52 47836.70 2015-10-15 17:27:30.000 288 21175.49 99.20 42894.51 47836.70 2015-10-15 17:27:31.000 288 21175.46 99.24 42894.48 47836.66 2015-10-15 17:27:32.000 288 21175.42 99.28 42894.45 47836.63 2015-10-15 17:27:33.000 288 21175.39 99.32 42894.43 47836.60 2015-10-15 17:27:34.000 288 21175.37 99.34 42894.35 47836.55 2015-10-15 17:27:35.000 288 21175.36 99.35 42894.34 47836.52 2015-10-15 17:27:36.000 288 21175.35 99.40 42894.31 47836.48 2015-10-15 17:27:37.000 288 21175.37 99.39 42894.28 47836.45 2015-10-15 17:27:38.000 288 21175.37 99.37 42894.29 47836.43 2015-10-15 17:27:39.000 288 21175.37 99.34 42894.26 47836.44 2015-10-15 17:27:40.000 288 21175.38 99.31 42894.26 47836.40 2015-10-15 17:27:41.000 288 21175.39 99.27 42894.29 47836.41 2015-10-15 17:27:42.000 288 21175.41 99.27 42894.28 47836.41 2015-10-15 17:27:43.000 288 21175.44 99.25 42894.30 47836.41 2015-10-15 17:27:44.000 288 21175.45 99.26 42894.26 47836.41 2015-10-15 17:27:45.000 288 21175.46 99.24 42894.25 47836.43 2015-10-15 17:27:46.000 288 21175.48 99.25 42894.27 47836.43 2015-10-15 17:27:47.000 288 21175.50 99.29 42894.24 47836.44 2015-10-15 17:27:48.000 288 21175.47 99.29 42894.25 47836.44 2015-10-15 17:27:49.000 288 21175.52 99.28 42894.27 47836.48 2015-10-15 17:27:50.000 288 21175.54 99.26 42894.27 47836.47 2015-10-15 17:27:51.000 288 21175.53 99.24 42894.26 47836.47 2015-10-15 17:27:52.000 288 21175.52 99.24 42894.29 47836.48 2015-10-15 17:27:53.000 288 21175.51 99.23 42894.30 47836.49 2015-10-15 17:27:54.000 288 21175.49 99.24 42894.29 47836.48 2015-10-15 17:27:55.000 288 21175.48 99.28 42894.28 47836.48 2015-10-15 17:27:56.000 288 21175.48 99.35 42894.26 47836.45 2015-10-15 17:27:57.000 288 21175.49 99.44 42894.24 47836.44 2015-10-15 17:27:58.000 288 21175.50 99.47 42894.18 47836.42 2015-10-15 17:27:59.000 288 21175.50 99.45 42894.18 47836.41 2015-10-15 17:28:00.000 288 21175.49 99.42 42894.17 47836.38 2015-10-15 17:28:01.000 288 21175.47 99.38 42894.16 47836.36 2015-10-15 17:28:02.000 288 21175.46 99.35 42894.20 47836.37 2015-10-15 17:28:03.000 288 21175.46 99.33 42894.18 47836.36 2015-10-15 17:28:04.000 288 21175.47 99.32 42894.19 47836.36 2015-10-15 17:28:05.000 288 21175.49 99.33 42894.15 47836.38 2015-10-15 17:28:06.000 288 21175.52 99.31 42894.16 47836.38 2015-10-15 17:28:07.000 288 21175.48 99.27 42894.18 47836.36 2015-10-15 17:28:08.000 288 21175.44 99.24 42894.19 47836.39 2015-10-15 17:28:09.000 288 21175.46 99.23 42894.21 47836.39 2015-10-15 17:28:10.000 288 21175.45 99.26 42894.22 47836.41 2015-10-15 17:28:11.000 288 21175.43 99.25 42894.18 47836.39 2015-10-15 17:28:12.000 288 21175.39 99.24 42894.17 47836.36 2015-10-15 17:28:13.000 288 21175.35 99.28 42894.16 47836.36 2015-10-15 17:28:14.000 288 21175.35 99.31 42894.15 47836.31 2015-10-15 17:28:15.000 288 21175.36 99.30 42894.19 47836.29 2015-10-15 17:28:16.000 288 21175.32 99.29 42894.18 47836.31 2015-10-15 17:28:17.000 288 21175.34 99.30 42894.20 47836.30 2015-10-15 17:28:18.000 288 21175.35 99.34 42894.19 47836.30 2015-10-15 17:28:19.000 288 21175.34 99.35 42894.21 47836.31 2015-10-15 17:28:20.000 288 21175.35 99.35 42894.24 47836.34 2015-10-15 17:28:21.000 288 21175.31 99.41 42894.20 47836.35 2015-10-15 17:28:22.000 288 21175.33 99.44 42894.21 47836.34 2015-10-15 17:28:23.000 288 21175.38 99.40 42894.23 47836.34 2015-10-15 17:28:24.000 288 21175.40 99.37 42894.24 47836.38 2015-10-15 17:28:25.000 288 21175.44 99.36 42894.27 47836.41 2015-10-15 17:28:26.000 288 21175.46 99.33 42894.30 47836.45 2015-10-15 17:28:27.000 288 21175.48 99.30 42894.34 47836.48 2015-10-15 17:28:28.000 288 21175.50 99.32 42894.35 47836.50 2015-10-15 17:28:29.000 288 21175.52 99.36 42894.34 47836.51 2015-10-15 17:28:30.000 288 21175.51 99.40 42894.34 47836.52 2015-10-15 17:28:31.000 288 21175.45 99.48 42894.32 47836.52 2015-10-15 17:28:32.000 288 21175.39 99.54 42894.29 47836.47 2015-10-15 17:28:33.000 288 21175.37 99.56 42894.24 47836.40 2015-10-15 17:28:34.000 288 21175.37 99.56 42894.21 47836.36 2015-10-15 17:28:35.000 288 21175.34 99.56 42894.21 47836.33 2015-10-15 17:28:36.000 288 21175.32 99.54 42894.17 47836.30 2015-10-15 17:28:37.000 288 21175.29 99.57 42894.18 47836.29 2015-10-15 17:28:38.000 288 21175.25 99.58 42894.15 47836.26 2015-10-15 17:28:39.000 288 21175.24 99.56 42894.17 47836.26 2015-10-15 17:28:40.000 288 21175.21 99.53 42894.14 47836.26 2015-10-15 17:28:41.000 288 21175.21 99.52 42894.14 47836.23 2015-10-15 17:28:42.000 288 21175.19 99.52 42894.18 47836.24 2015-10-15 17:28:43.000 288 21175.16 99.54 42894.19 47836.23 2015-10-15 17:28:44.000 288 21175.14 99.53 42894.19 47836.23 2015-10-15 17:28:45.000 288 21175.14 99.53 42894.17 47836.21 2015-10-15 17:28:46.000 288 21175.13 99.54 42894.15 47836.19 2015-10-15 17:28:47.000 288 21175.11 99.48 42894.18 47836.21 2015-10-15 17:28:48.000 288 21175.10 99.44 42894.24 47836.21 2015-10-15 17:28:49.000 288 21175.11 99.41 42894.25 47836.24 2015-10-15 17:28:50.000 288 21175.14 99.39 42894.28 47836.27 2015-10-15 17:28:51.000 288 21175.14 99.40 42894.28 47836.29 2015-10-15 17:28:52.000 288 21175.17 99.41 42894.28 47836.30 2015-10-15 17:28:53.000 288 21175.19 99.43 42894.27 47836.29 2015-10-15 17:28:54.000 288 21175.18 99.46 42894.25 47836.29 2015-10-15 17:28:55.000 288 21175.20 99.51 42894.24 47836.32 2015-10-15 17:28:56.000 288 21175.19 99.56 42894.25 47836.29 2015-10-15 17:28:57.000 288 21175.18 99.60 42894.19 47836.26 2015-10-15 17:28:58.000 288 21175.15 99.67 42894.17 47836.22 2015-10-15 17:28:59.000 288 21175.15 99.72 42894.13 47836.20 2015-10-15 17:29:00.000 288 21175.18 99.75 42894.07 47836.16 2015-10-15 17:29:01.000 288 21175.21 99.80 42894.02 47836.14 2015-10-15 17:29:02.000 288 21175.23 99.78 42893.97 47836.09 2015-10-15 17:29:03.000 288 21175.27 99.73 42894.03 47836.10 2015-10-15 17:29:04.000 288 21175.24 99.71 42894.05 47836.09 2015-10-15 17:29:05.000 288 21175.25 99.66 42894.07 47836.13 2015-10-15 17:29:06.000 288 21175.30 99.67 42894.08 47836.17 2015-10-15 17:29:07.000 288 21175.36 99.72 42894.10 47836.22 2015-10-15 17:29:08.000 288 21175.38 99.74 42894.08 47836.25 2015-10-15 17:29:09.000 288 21175.42 99.72 42894.08 47836.28 2015-10-15 17:29:10.000 288 21175.45 99.75 42894.07 47836.28 2015-10-15 17:29:11.000 288 21175.46 99.75 42894.11 47836.30 2015-10-15 17:29:12.000 288 21175.49 99.71 42894.12 47836.33 2015-10-15 17:29:13.000 288 21175.50 99.66 42894.17 47836.37 2015-10-15 17:29:14.000 288 21175.51 99.63 42894.23 47836.38 2015-10-15 17:29:15.000 288 21175.53 99.58 42894.25 47836.45 2015-10-15 17:29:16.000 288 21175.54 99.55 42894.28 47836.47 2015-10-15 17:29:17.000 288 21175.51 99.51 42894.33 47836.49 2015-10-15 17:29:18.000 288 21175.51 99.46 42894.37 47836.54 2015-10-15 17:29:19.000 288 21175.51 99.43 42894.40 47836.56 2015-10-15 17:29:20.000 288 21175.51 99.41 42894.43 47836.58 2015-10-15 17:29:21.000 288 21175.51 99.38 42894.44 47836.62 2015-10-15 17:29:22.000 288 21175.53 99.36 42894.50 47836.64 2015-10-15 17:29:23.000 288 21175.50 99.34 42894.52 47836.67 2015-10-15 17:29:24.000 288 21175.48 99.39 42894.52 47836.69 2015-10-15 17:29:25.000 288 21175.48 99.41 42894.52 47836.65 2015-10-15 17:29:26.000 288 21175.52 99.41 42894.52 47836.68 2015-10-15 17:29:27.000 288 21175.53 99.41 42894.50 47836.69 2015-10-15 17:29:28.000 288 21175.53 99.38 42894.52 47836.68 2015-10-15 17:29:29.000 288 21175.54 99.37 42894.51 47836.70 2015-10-15 17:29:30.000 288 21175.59 99.37 42894.55 47836.72 2015-10-15 17:29:31.000 288 21175.57 99.35 42894.57 47836.74 2015-10-15 17:29:32.000 288 21175.63 99.34 42894.53 47836.78 2015-10-15 17:29:33.000 288 21175.60 99.37 42894.58 47836.78 2015-10-15 17:29:34.000 288 21175.62 99.43 42894.58 47836.80 2015-10-15 17:29:35.000 288 21175.64 99.46 42894.58 47836.79 2015-10-15 17:29:36.000 288 21175.65 99.49 42894.55 47836.77 2015-10-15 17:29:37.000 288 21175.68 99.47 42894.50 47836.78 2015-10-15 17:29:38.000 288 21175.66 99.48 42894.53 47836.75 2015-10-15 17:29:39.000 288 21175.67 99.47 42894.53 47836.74 2015-10-15 17:29:40.000 288 21175.68 99.45 42894.51 47836.77 2015-10-15 17:29:41.000 288 21175.69 99.47 42894.54 47836.77 2015-10-15 17:29:42.000 288 21175.71 99.48 42894.57 47836.75 2015-10-15 17:29:43.000 288 21175.71 99.49 42894.55 47836.81 2015-10-15 17:29:44.000 288 21175.76 99.44 42894.56 47836.81 2015-10-15 17:29:45.000 288 21175.79 99.37 42894.58 47836.82 2015-10-15 17:29:46.000 288 21175.84 99.32 42894.63 47836.85 2015-10-15 17:29:47.000 288 21175.88 99.29 42894.67 47836.90 2015-10-15 17:29:48.000 288 21175.91 99.26 42894.71 47836.98 2015-10-15 17:29:49.000 288 21175.92 99.23 42894.75 47837.04 2015-10-15 17:29:50.000 288 21175.89 99.26 42894.81 47837.07 2015-10-15 17:29:51.000 288 21175.89 99.30 42894.83 47837.11 2015-10-15 17:29:52.000 288 21175.91 99.30 42894.84 47837.12 2015-10-15 17:29:53.000 288 21175.92 99.32 42894.83 47837.11 2015-10-15 17:29:54.000 288 21175.91 99.37 42894.82 47837.13 2015-10-15 17:29:55.000 288 21175.91 99.42 42894.80 47837.10 2015-10-15 17:29:56.000 288 21175.90 99.44 42894.77 47837.08 2015-10-15 17:29:57.000 288 21175.91 99.46 42894.74 47837.04 2015-10-15 17:29:58.000 288 21175.93 99.47 42894.73 47837.05 2015-10-15 17:29:59.000 288 21175.93 99.46 42894.69 47837.04 2015-10-15 17:30:00.000 288 21175.91 99.48 42894.71 47837.05 2015-10-15 17:30:01.000 288 21175.91 99.49 42894.71 47837.04 2015-10-15 17:30:02.000 288 21175.92 99.50 42894.71 47837.03 2015-10-15 17:30:03.000 288 21175.97 99.47 42894.69 47837.05 2015-10-15 17:30:04.000 288 21175.98 99.47 42894.72 47837.08 2015-10-15 17:30:05.000 288 21175.95 99.44 42894.73 47837.07 2015-10-15 17:30:06.000 288 21175.95 99.44 42894.72 47837.09 2015-10-15 17:30:07.000 288 21175.99 99.47 42894.73 47837.14 2015-10-15 17:30:08.000 288 21176.01 99.49 42894.75 47837.11 2015-10-15 17:30:09.000 288 21176.05 99.50 42894.74 47837.14 2015-10-15 17:30:10.000 288 21176.05 99.52 42894.75 47837.14 2015-10-15 17:30:11.000 288 21176.07 99.54 42894.74 47837.14 2015-10-15 17:30:12.000 288 21176.05 99.58 42894.70 47837.11 2015-10-15 17:30:13.000 288 21176.04 99.57 42894.66 47837.12 2015-10-15 17:30:14.000 288 21176.06 99.58 42894.71 47837.10 2015-10-15 17:30:15.000 288 21176.04 99.59 42894.67 47837.08 2015-10-15 17:30:16.000 288 21176.03 99.61 42894.65 47837.07 2015-10-15 17:30:17.000 288 21176.04 99.64 42894.66 47837.06 2015-10-15 17:30:18.000 288 21176.02 99.66 42894.64 47837.06 2015-10-15 17:30:19.000 288 21176.01 99.67 42894.59 47837.06 2015-10-15 17:30:20.000 288 21175.99 99.66 42894.62 47837.03 2015-10-15 17:30:21.000 288 21175.96 99.66 42894.65 47837.05 2015-10-15 17:30:22.000 288 21175.99 99.63 42894.63 47837.03 2015-10-15 17:30:23.000 288 21176.03 99.59 42894.64 47837.06 2015-10-15 17:30:24.000 288 21176.05 99.58 42894.64 47837.06 2015-10-15 17:30:25.000 288 21176.03 99.59 42894.66 47837.06 2015-10-15 17:30:26.000 288 21176.01 99.62 42894.62 47837.05 2015-10-15 17:30:27.000 288 21176.00 99.59 42894.59 47837.03 2015-10-15 17:30:28.000 288 21175.99 99.55 42894.61 47837.01 2015-10-15 17:30:29.000 288 21175.96 99.50 42894.61 47837.01 2015-10-15 17:30:30.000 288 21176.02 99.43 42894.63 47837.02 2015-10-15 17:30:31.000 288 21176.02 99.39 42894.65 47837.05 2015-10-15 17:30:32.000 288 21175.97 99.37 42894.71 47837.10 2015-10-15 17:30:33.000 288 21175.98 99.37 42894.72 47837.08 2015-10-15 17:30:34.000 288 21175.96 99.39 42894.72 47837.09 2015-10-15 17:30:35.000 288 21175.97 99.41 42894.71 47837.07 2015-10-15 17:30:36.000 288 21175.94 99.40 42894.73 47837.09 2015-10-15 17:30:37.000 288 21175.96 99.35 42894.72 47837.07 2015-10-15 17:30:38.000 288 21175.93 99.34 42894.73 47837.08 2015-10-15 17:30:39.000 288 21175.94 99.31 42894.74 47837.11 2015-10-15 17:30:40.000 288 21175.96 99.28 42894.78 47837.10 2015-10-15 17:30:41.000 288 21175.99 99.30 42894.77 47837.12 2015-10-15 17:30:42.000 288 21176.02 99.29 42894.75 47837.13 2015-10-15 17:30:43.000 288 21176.03 99.29 42894.74 47837.11 2015-10-15 17:30:44.000 288 21176.01 99.32 42894.74 47837.15 2015-10-15 17:30:45.000 288 21176.04 99.39 42894.72 47837.11 2015-10-15 17:30:46.000 288 21176.02 99.43 42894.65 47837.08 2015-10-15 17:30:47.000 288 21176.04 99.47 42894.64 47837.06 2015-10-15 17:30:48.000 288 21176.04 99.51 42894.63 47837.05 2015-10-15 17:30:49.000 288 21176.06 99.55 42894.58 47837.00 2015-10-15 17:30:50.000 288 21176.08 99.57 42894.53 47836.97 2015-10-15 17:30:51.000 288 21176.10 99.56 42894.53 47836.96 2015-10-15 17:30:52.000 288 21176.13 99.48 42894.54 47836.95 2015-10-15 17:30:53.000 288 21176.15 99.47 42894.57 47836.97 2015-10-15 17:30:54.000 288 21176.15 99.44 42894.58 47837.01 2015-10-15 17:30:55.000 288 21176.15 99.41 42894.61 47837.02 2015-10-15 17:30:56.000 288 21176.16 99.40 42894.63 47837.06 2015-10-15 17:30:57.000 288 21176.14 99.42 42894.61 47837.07 2015-10-15 17:30:58.000 288 21176.19 99.44 42894.64 47837.11 2015-10-15 17:30:59.000 288 21176.21 99.43 42894.62 47837.10 2015-10-15 17:31:00.000 288 21176.15 99.44 42894.62 47837.08 2015-10-15 17:31:01.000 288 21176.12 99.44 42894.61 47837.06 2015-10-15 17:31:02.000 288 21176.10 99.47 42894.56 47837.06 2015-10-15 17:31:03.000 288 21176.05 99.53 42894.54 47836.99 2015-10-15 17:31:04.000 288 21176.02 99.54 42894.54 47836.96 2015-10-15 17:31:05.000 288 21176.03 99.57 42894.50 47836.91 2015-10-15 17:31:06.000 288 21176.00 99.58 42894.45 47836.87 2015-10-15 17:31:07.000 288 21176.00 99.59 42894.38 47836.83 2015-10-15 17:31:08.000 288 21176.01 99.58 42894.35 47836.80 2015-10-15 17:31:09.000 288 21175.98 99.59 42894.37 47836.81 2015-10-15 17:31:10.000 288 21176.02 99.58 42894.37 47836.79 2015-10-15 17:31:11.000 288 21176.03 99.56 42894.36 47836.78 2015-10-15 17:31:12.000 288 21176.07 99.53 42894.34 47836.79 2015-10-15 17:31:13.000 288 21176.05 99.54 42894.35 47836.78 2015-10-15 17:31:14.000 288 21176.04 99.53 42894.36 47836.79 2015-10-15 17:31:15.000 288 21176.01 99.51 42894.39 47836.79 2015-10-15 17:31:16.000 288 21175.99 99.54 42894.38 47836.80 2015-10-15 17:31:17.000 288 21176.00 99.55 42894.38 47836.78 2015-10-15 17:31:18.000 288 21175.99 99.54 42894.39 47836.80 2015-10-15 17:31:19.000 288 21176.01 99.53 42894.37 47836.79 2015-10-15 17:31:20.000 288 21176.03 99.52 42894.39 47836.82 2015-10-15 17:31:21.000 288 21176.01 99.54 42894.34 47836.78 2015-10-15 17:31:22.000 288 21176.02 99.57 42894.36 47836.78 2015-10-15 17:31:23.000 288 21176.01 99.56 42894.33 47836.74 2015-10-15 17:31:24.000 288 21176.01 99.57 42894.29 47836.74 2015-10-15 17:31:25.000 288 21175.98 99.59 42894.26 47836.71 2015-10-15 17:31:26.000 288 21176.00 99.59 42894.25 47836.69 2015-10-15 17:31:27.000 288 21176.01 99.60 42894.27 47836.71 2015-10-15 17:31:28.000 288 21176.03 99.59 42894.30 47836.68 2015-10-15 17:31:29.000 288 21176.02 99.60 42894.25 47836.71 2015-10-15 17:31:30.000 288 21176.02 99.59 42894.27 47836.69 2015-10-15 17:31:31.000 288 21176.02 99.58 42894.25 47836.71 2015-10-15 17:31:32.000 288 21176.03 99.58 42894.28 47836.70 2015-10-15 17:31:33.000 288 21176.02 99.59 42894.29 47836.70 2015-10-15 17:31:34.000 288 21176.01 99.53 42894.31 47836.75 2015-10-15 17:31:35.000 288 21176.00 99.49 42894.35 47836.71 2015-10-15 17:31:36.000 288 21175.97 99.53 42894.39 47836.78 2015-10-15 17:31:37.000 288 21175.89 99.65 42894.32 47836.75 2015-10-15 17:31:38.000 288 21175.84 99.78 42894.24 47836.69 2015-10-15 17:31:39.000 288 21175.84 99.82 42894.15 47836.63 2015-10-15 17:31:40.000 288 21175.81 99.80 42894.16 47836.56 2015-10-15 17:31:41.000 288 21175.83 99.74 42894.15 47836.53 2015-10-15 17:31:42.000 288 21175.88 99.67 42894.17 47836.51 2015-10-15 17:31:43.000 288 21175.89 99.59 42894.21 47836.58 2015-10-15 17:31:44.000 288 21175.91 99.57 42894.29 47836.60 2015-10-15 17:31:45.000 288 21175.95 99.54 42894.33 47836.69 2015-10-15 17:31:46.000 288 21175.95 99.59 42894.34 47836.71 2015-10-15 17:31:47.000 288 21175.98 99.60 42894.36 47836.76 2015-10-15 17:31:48.000 288 21175.96 99.63 42894.38 47836.78 2015-10-15 17:31:49.000 288 21176.00 99.67 42894.38 47836.79 2015-10-15 17:31:50.000 288 21175.99 99.61 42894.42 47836.80 2015-10-15 17:31:51.000 288 21176.01 99.60 42894.44 47836.80 2015-10-15 17:31:52.000 288 21176.01 99.60 42894.43 47836.83 2015-10-15 17:31:53.000 288 21176.03 99.63 42894.44 47836.83 2015-10-15 17:31:54.000 288 21176.00 99.64 42894.44 47836.84 2015-10-15 17:31:55.000 288 21175.96 99.63 42894.48 47836.83 2015-10-15 17:31:56.000 288 21175.93 99.65 42894.47 47836.83 2015-10-15 17:31:57.000 288 21175.93 99.64 42894.44 47836.82 2015-10-15 17:31:58.000 288 21175.89 99.62 42894.46 47836.81 2015-10-15 17:31:59.000 288 21175.89 99.62 42894.50 47836.81 2015-10-15 17:32:00.000 288 21175.87 99.60 42894.51 47836.81 2015-10-15 17:32:01.000 288 21175.81 99.58 42894.49 47836.80 2015-10-15 17:32:02.000 288 21175.79 99.56 42894.49 47836.78 2015-10-15 17:32:03.000 288 21175.78 99.56 42894.47 47836.76 2015-10-15 17:32:04.000 288 21175.75 99.55 42894.44 47836.75 2015-10-15 17:32:05.000 288 21175.74 99.47 42894.47 47836.74 2015-10-15 17:32:06.000 288 21175.76 99.41 42894.45 47836.74 2015-10-15 17:32:07.000 288 21175.79 99.34 42894.46 47836.76 2015-10-15 17:32:08.000 288 21175.79 99.23 42894.47 47836.74 2015-10-15 17:32:09.000 288 21175.79 99.18 42894.49 47836.75 2015-10-15 17:32:10.000 288 21175.81 99.17 42894.50 47836.79 2015-10-15 17:32:11.000 288 21175.84 99.18 42894.49 47836.81 2015-10-15 17:32:12.000 288 21175.85 99.17 42894.50 47836.80 2015-10-15 17:32:13.000 288 21175.91 99.13 42894.50 47836.82 2015-10-15 17:32:14.000 288 21175.89 99.15 42894.52 47836.85 2015-10-15 17:32:15.000 288 21175.91 99.24 42894.56 47836.86 2015-10-15 17:32:16.000 288 21175.90 99.31 42894.58 47836.88 2015-10-15 17:32:17.000 288 21175.90 99.34 42894.58 47836.89 2015-10-15 17:32:18.000 288 21175.93 99.37 42894.60 47836.91 2015-10-15 17:32:19.000 288 21175.90 99.38 42894.60 47836.90 2015-10-15 17:32:20.000 288 21175.92 99.37 42894.62 47836.92 2015-10-15 17:32:21.000 288 21175.92 99.37 42894.61 47836.93 2015-10-15 17:32:22.000 288 21175.93 99.29 42894.61 47836.98 2015-10-15 17:32:23.000 288 21175.91 99.26 42894.64 47836.94 2015-10-15 17:32:24.000 288 21175.93 99.23 42894.63 47836.97 2015-10-15 17:32:25.000 288 21175.92 99.18 42894.63 47836.96 2015-10-15 17:32:26.000 288 21175.87 99.18 42894.64 47836.99 2015-10-15 17:32:27.000 288 21175.83 99.22 42894.59 47836.94 2015-10-15 17:32:28.000 288 21175.82 99.25 42894.56 47836.89 2015-10-15 17:32:29.000 288 21175.81 99.27 42894.57 47836.86 2015-10-15 17:32:30.000 288 21175.81 99.29 42894.53 47836.84 2015-10-15 17:32:31.000 288 21175.80 99.30 42894.50 47836.80 2015-10-15 17:32:32.000 288 21175.79 99.31 42894.45 47836.78 2015-10-15 17:32:33.000 288 21175.80 99.32 42894.40 47836.77 2015-10-15 17:32:34.000 288 21175.81 99.32 42894.45 47836.75 2015-10-15 17:32:35.000 288 21175.77 99.37 42894.43 47836.76 2015-10-15 17:32:36.000 288 21175.75 99.43 42894.43 47836.74 2015-10-15 17:32:37.000 288 21175.80 99.49 42894.38 47836.73 2015-10-15 17:32:38.000 288 21175.78 99.53 42894.36 47836.69 2015-10-15 17:32:39.000 288 21175.80 99.56 42894.34 47836.69 2015-10-15 17:32:40.000 288 21175.78 99.59 42894.35 47836.68 2015-10-15 17:32:41.000 288 21175.75 99.61 42894.35 47836.67 2015-10-15 17:32:42.000 288 21175.71 99.65 42894.36 47836.67 2015-10-15 17:32:43.000 288 21175.67 99.71 42894.38 47836.64 2015-10-15 17:32:44.000 288 21175.67 99.70 42894.37 47836.61 2015-10-15 17:32:45.000 288 21175.66 99.68 42894.38 47836.60 2015-10-15 17:32:46.000 288 21175.70 99.66 42894.36 47836.59 2015-10-15 17:32:47.000 288 21175.70 99.64 42894.39 47836.61 2015-10-15 17:32:48.000 288 21175.69 99.61 42894.39 47836.63 2015-10-15 17:32:49.000 288 21175.71 99.58 42894.41 47836.62 2015-10-15 17:32:50.000 288 21175.70 99.59 42894.43 47836.64 2015-10-15 17:32:51.000 288 21175.73 99.57 42894.47 47836.66 2015-10-15 17:32:52.000 288 21175.75 99.55 42894.45 47836.68 2015-10-15 17:32:53.000 288 21175.73 99.57 42894.46 47836.70 2015-10-15 17:32:54.000 288 21175.72 99.58 42894.46 47836.71 2015-10-15 17:32:55.000 288 21175.75 99.54 42894.45 47836.71 2015-10-15 17:32:56.000 288 21175.75 99.51 42894.46 47836.71 2015-10-15 17:32:57.000 288 21175.74 99.47 42894.45 47836.74 2015-10-15 17:32:58.000 288 21175.76 99.46 42894.43 47836.73 2015-10-15 17:32:59.000 288 21175.76 99.45 42894.42 47836.72 2015-10-15 17:33:00.000 288 21175.80 99.41 42894.45 47836.72 2015-10-15 17:33:01.000 288 21175.81 99.39 42894.45 47836.74 2015-10-15 17:33:02.000 288 21175.87 99.40 42894.47 47836.77 2015-10-15 17:33:03.000 288 21175.92 99.38 42894.51 47836.80 2015-10-15 17:33:04.000 288 21175.94 99.37 42894.54 47836.83 2015-10-15 17:33:05.000 288 21175.96 99.40 42894.56 47836.87 2015-10-15 17:33:06.000 288 21175.95 99.38 42894.58 47836.91 2015-10-15 17:33:07.000 288 21175.94 99.39 42894.61 47836.91 2015-10-15 17:33:08.000 288 21175.92 99.39 42894.65 47836.95 2015-10-15 17:33:09.000 288 21175.91 99.35 42894.67 47836.98 2015-10-15 17:33:10.000 288 21175.90 99.38 42894.68 47837.00 2015-10-15 17:33:11.000 288 21175.89 99.44 42894.69 47837.01 2015-10-15 17:33:12.000 288 21175.89 99.49 42894.68 47836.99 2015-10-15 17:33:13.000 288 21175.84 99.50 42894.66 47836.97 2015-10-15 17:33:14.000 288 21175.83 99.51 42894.65 47836.96 2015-10-15 17:33:15.000 288 21175.79 99.50 42894.64 47836.93 2015-10-15 17:33:16.000 288 21175.79 99.50 42894.65 47836.92 2015-10-15 17:33:17.000 288 21175.78 99.50 42894.67 47836.89 2015-10-15 17:33:18.000 288 21175.78 99.48 42894.65 47836.92 2015-10-15 17:33:19.000 288 21175.78 99.47 42894.63 47836.90 2015-10-15 17:33:20.000 288 21175.77 99.46 42894.60 47836.88 2015-10-15 17:33:21.000 288 21175.76 99.44 42894.61 47836.89 2015-10-15 17:33:22.000 288 21175.74 99.47 42894.64 47836.86 2015-10-15 17:33:23.000 288 21175.77 99.45 42894.56 47836.87 2015-10-15 17:33:24.000 288 21175.80 99.41 42894.54 47836.85 2015-10-15 17:33:25.000 288 21175.89 99.28 42894.60 47836.86 2015-10-15 17:33:26.000 288 21175.91 99.13 42894.72 47836.93 2015-10-15 17:33:27.000 288 21175.91 99.15 42894.79 47837.04 2015-10-15 17:33:28.000 288 21175.86 99.24 42894.80 47837.11 2015-10-15 17:33:29.000 288 21175.83 99.30 42894.79 47837.08 2015-10-15 17:33:30.000 288 21175.85 99.30 42894.75 47837.07 2015-10-15 17:33:31.000 288 21175.86 99.30 42894.73 47837.05 2015-10-15 17:33:32.000 288 21175.86 99.34 42894.75 47837.02 2015-10-15 17:33:33.000 288 21175.88 99.32 42894.71 47837.05 2015-10-15 17:33:34.000 288 21175.90 99.32 42894.72 47837.03 2015-10-15 17:33:35.000 288 21175.89 99.35 42894.76 47837.03 2015-10-15 17:33:36.000 288 21175.89 99.32 42894.77 47837.04 2015-10-15 17:33:37.000 288 21175.92 99.28 42894.77 47837.06 2015-10-15 17:33:38.000 288 21175.94 99.26 42894.78 47837.07 2015-10-15 17:33:39.000 288 21175.98 99.21 42894.82 47837.09 2015-10-15 17:33:40.000 288 21176.01 99.17 42894.84 47837.13 2015-10-15 17:33:41.000 288 21176.03 99.15 42894.84 47837.19 2015-10-15 17:33:42.000 288 21176.06 99.17 42894.89 47837.21 2015-10-15 17:33:43.000 288 21176.06 99.19 42894.88 47837.24 2015-10-15 17:33:44.000 288 21176.03 99.22 42894.90 47837.26 2015-10-15 17:33:45.000 288 21176.04 99.24 42894.91 47837.26 2015-10-15 17:33:46.000 288 21176.04 99.26 42894.90 47837.26 2015-10-15 17:33:47.000 288 21176.02 99.27 42894.92 47837.24 2015-10-15 17:33:48.000 288 21176.05 99.27 42894.89 47837.25 2015-10-15 17:33:49.000 288 21176.06 99.25 42894.91 47837.25 2015-10-15 17:33:50.000 288 21176.05 99.27 42894.93 47837.26 2015-10-15 17:33:51.000 288 21176.02 99.27 42894.93 47837.27 2015-10-15 17:33:52.000 288 21176.04 99.28 42894.94 47837.28 2015-10-15 17:33:53.000 288 21176.03 99.29 42894.96 47837.30 2015-10-15 17:33:54.000 288 21176.02 99.30 42894.98 47837.31 2015-10-15 17:33:55.000 288 21176.00 99.32 42894.98 47837.30 2015-10-15 17:33:56.000 288 21176.02 99.35 42894.98 47837.29 2015-10-15 17:33:57.000 288 21176.03 99.35 42894.95 47837.32 2015-10-15 17:33:58.000 288 21176.03 99.32 42894.94 47837.30 2015-10-15 17:33:59.000 288 21176.02 99.31 42894.98 47837.31 2015-10-15 17:34:00.000 288 21176.02 99.29 42894.96 47837.31 2015-10-15 17:34:01.000 288 21176.00 99.29 42894.98 47837.32 2015-10-15 17:34:02.000 288 21175.98 99.30 42895.01 47837.33 2015-10-15 17:34:03.000 288 21175.95 99.27 42895.04 47837.32 2015-10-15 17:34:04.000 288 21175.98 99.29 42894.99 47837.31 2015-10-15 17:34:05.000 288 21176.00 99.32 42894.98 47837.30 2015-10-15 17:34:06.000 288 21175.96 99.34 42894.94 47837.29 2015-10-15 17:34:07.000 288 21175.94 99.33 42894.92 47837.26 2015-10-15 17:34:08.000 288 21175.95 99.30 42894.89 47837.26 2015-10-15 17:34:09.000 288 21175.92 99.28 42894.92 47837.23 2015-10-15 17:34:10.000 288 21175.95 99.26 42894.94 47837.25 2015-10-15 17:34:11.000 288 21175.97 99.22 42894.96 47837.27 2015-10-15 17:34:12.000 288 21175.94 99.22 42894.99 47837.29 2015-10-15 17:34:13.000 288 21175.93 99.20 42895.01 47837.29 2015-10-15 17:34:14.000 288 21175.93 99.15 42895.00 47837.30 2015-10-15 17:34:15.000 288 21175.93 99.13 42895.01 47837.31 2015-10-15 17:34:16.000 288 21175.89 99.11 42895.01 47837.29 2015-10-15 17:34:17.000 288 21175.85 99.10 42895.02 47837.29 2015-10-15 17:34:18.000 288 21175.88 99.04 42895.02 47837.29 2015-10-15 17:34:19.000 288 21175.90 98.97 42895.07 47837.31 2015-10-15 17:34:20.000 288 21175.94 98.88 42895.13 47837.36 2015-10-15 17:34:21.000 288 21175.97 98.83 42895.16 47837.42 2015-10-15 17:34:22.000 288 21175.98 98.83 42895.23 47837.49 2015-10-15 17:34:23.000 288 21176.01 98.81 42895.27 47837.51 2015-10-15 17:34:24.000 288 21176.01 98.83 42895.28 47837.57 2015-10-15 17:34:25.000 288 21176.02 98.90 42895.32 47837.62 2015-10-15 17:34:26.000 288 21176.07 98.94 42895.33 47837.62 2015-10-15 17:34:27.000 288 21176.07 98.96 42895.30 47837.66 2015-10-15 17:34:28.000 288 21176.09 99.00 42895.28 47837.63 2015-10-15 17:34:29.000 288 21176.08 99.00 42895.31 47837.63 2015-10-15 17:34:30.000 288 21176.06 99.00 42895.29 47837.63 2015-10-15 17:34:31.000 288 21176.04 98.98 42895.28 47837.60 2015-10-15 17:34:32.000 288 21176.03 99.00 42895.26 47837.60 2015-10-15 17:34:33.000 288 21176.02 98.99 42895.29 47837.62 2015-10-15 17:34:34.000 288 21176.02 99.01 42895.29 47837.61 2015-10-15 17:34:35.000 288 21176.01 99.01 42895.30 47837.59 2015-10-15 17:34:36.000 288 21175.99 99.04 42895.27 47837.61 2015-10-15 17:34:37.000 288 21175.93 99.11 42895.21 47837.55 2015-10-15 17:34:38.000 288 21175.89 99.18 42895.12 47837.50 2015-10-15 17:34:39.000 288 21175.84 99.19 42895.13 47837.40 2015-10-15 17:34:40.000 288 21175.82 99.15 42895.11 47837.36 2015-10-15 17:34:41.000 288 21175.84 99.10 42895.09 47837.36 2015-10-15 17:34:42.000 288 21175.83 99.07 42895.08 47837.36 2015-10-15 17:34:43.000 288 21175.82 99.05 42895.07 47837.38 2015-10-15 17:34:44.000 288 21175.81 99.05 42895.08 47837.36 2015-10-15 17:34:45.000 288 21175.81 99.07 42895.08 47837.35 2015-10-15 17:34:46.000 288 21175.80 99.09 42895.10 47837.34 2015-10-15 17:34:47.000 288 21175.80 99.12 42895.09 47837.33 2015-10-15 17:34:48.000 288 21175.81 99.13 42895.07 47837.32 2015-10-15 17:34:49.000 288 21175.82 99.14 42895.05 47837.30 2015-10-15 17:34:50.000 288 21175.82 99.17 42895.00 47837.28 2015-10-15 17:34:51.000 288 21175.85 99.20 42894.98 47837.27 2015-10-15 17:34:52.000 288 21175.84 99.21 42895.00 47837.27 2015-10-15 17:34:53.000 288 21175.84 99.26 42895.00 47837.26 2015-10-15 17:34:54.000 288 21175.86 99.29 42894.97 47837.25 2015-10-15 17:34:55.000 288 21175.89 99.31 42894.97 47837.26 2015-10-15 17:34:56.000 288 21175.90 99.32 42894.95 47837.24 2015-10-15 17:34:57.000 288 21175.90 99.32 42894.96 47837.25 2015-10-15 17:34:58.000 288 21175.89 99.36 42894.94 47837.26 2015-10-15 17:34:59.000 288 21175.89 99.41 42894.94 47837.23 2015-10-15 17:35:00.000 288 21175.90 99.45 42894.93 47837.25 2015-10-15 17:35:01.000 288 21175.93 99.47 42894.90 47837.22 2015-10-15 17:35:02.000 288 21175.91 99.49 42894.91 47837.21 2015-10-15 17:35:03.000 288 21175.89 99.48 42894.86 47837.21 2015-10-15 17:35:04.000 288 21175.88 99.50 42894.86 47837.23 2015-10-15 17:35:05.000 288 21175.90 99.53 42894.87 47837.21 2015-10-15 17:35:06.000 288 21175.92 99.48 42894.90 47837.19 2015-10-15 17:35:07.000 288 21175.93 99.42 42894.93 47837.23 2015-10-15 17:35:08.000 288 21175.89 99.45 42894.93 47837.24 2015-10-15 17:35:09.000 288 21175.83 99.62 42894.88 47837.25 2015-10-15 17:35:10.000 288 21175.82 99.73 42894.81 47837.17 2015-10-15 17:35:11.000 288 21175.82 99.78 42894.73 47837.09 2015-10-15 17:35:12.000 288 21175.80 99.81 42894.68 47837.02 2015-10-15 17:35:13.000 288 21175.82 99.88 42894.65 47836.99 2015-10-15 17:35:14.000 288 21175.83 99.91 42894.57 47836.95 2015-10-15 17:35:15.000 288 21175.90 99.86 42894.57 47836.91 2015-10-15 17:35:16.000 288 21175.87 99.88 42894.52 47836.90 2015-10-15 17:35:17.000 288 21175.88 99.92 42894.53 47836.90 2015-10-15 17:35:18.000 288 21175.87 99.94 42894.55 47836.89 2015-10-15 17:35:19.000 288 21175.89 99.90 42894.58 47836.88 2015-10-15 17:35:20.000 288 21175.87 99.87 42894.58 47836.88 2015-10-15 17:35:21.000 288 21175.88 99.81 42894.60 47836.92 2015-10-15 17:35:22.000 288 21175.87 99.77 42894.64 47836.93 2015-10-15 17:35:23.000 288 21175.84 99.78 42894.67 47836.95 2015-10-15 17:35:24.000 288 21175.82 99.83 42894.64 47836.97 2015-10-15 17:35:25.000 288 21175.77 99.91 42894.65 47836.97 2015-10-15 17:35:26.000 288 21175.80 99.93 42894.62 47836.95 2015-10-15 17:35:27.000 288 21175.78 99.92 42894.59 47836.90 2015-10-15 17:35:28.000 288 21175.76 99.88 42894.60 47836.89 2015-10-15 17:35:29.000 288 21175.76 99.85 42894.64 47836.87 2015-10-15 17:35:30.000 288 21175.74 99.85 42894.65 47836.88 2015-10-15 17:35:31.000 288 21175.71 99.87 42894.61 47836.87 2015-10-15 17:35:32.000 288 21175.67 99.88 42894.60 47836.89 2015-10-15 17:35:33.000 288 21175.64 99.90 42894.63 47836.85 2015-10-15 17:35:34.000 288 21175.65 99.89 42894.62 47836.84 2015-10-15 17:35:35.000 288 21175.62 99.91 42894.61 47836.83 2015-10-15 17:35:36.000 288 21175.62 99.91 42894.59 47836.83 2015-10-15 17:35:37.000 288 21175.61 99.90 42894.58 47836.81 2015-10-15 17:35:38.000 288 21175.60 99.89 42894.58 47836.81 2015-10-15 17:35:39.000 288 21175.62 99.91 42894.57 47836.79 2015-10-15 17:35:40.000 288 21175.60 99.91 42894.57 47836.77 2015-10-15 17:35:41.000 288 21175.65 99.90 42894.57 47836.80 2015-10-15 17:35:42.000 288 21175.67 99.89 42894.56 47836.77 2015-10-15 17:35:43.000 288 21175.68 99.88 42894.58 47836.79 2015-10-15 17:35:44.000 288 21175.70 99.89 42894.57 47836.82 2015-10-15 17:35:45.000 288 21175.71 99.89 42894.55 47836.82 2015-10-15 17:35:46.000 288 21175.73 99.88 42894.55 47836.82 2015-10-15 17:35:47.000 288 21175.75 99.85 42894.58 47836.83 2015-10-15 17:35:48.000 288 21175.73 99.82 42894.59 47836.86 2015-10-15 17:35:49.000 288 21175.73 99.80 42894.62 47836.88 2015-10-15 17:35:50.000 288 21175.72 99.80 42894.67 47836.89 2015-10-15 17:35:51.000 288 21175.76 99.79 42894.66 47836.91 2015-10-15 17:35:52.000 288 21175.77 99.75 42894.67 47836.93 2015-10-15 17:35:53.000 288 21175.81 99.70 42894.69 47836.96 2015-10-15 17:35:54.000 288 21175.83 99.65 42894.71 47836.98 2015-10-15 17:35:55.000 288 21175.89 99.58 42894.75 47837.01 2015-10-15 17:35:56.000 288 21175.97 99.44 42894.82 47837.08 2015-10-15 17:35:57.000 288 21176.02 99.31 42894.91 47837.17 2015-10-15 17:35:58.000 288 21176.08 99.22 42895.01 47837.28 2015-10-15 17:35:59.000 288 21176.08 99.22 42895.09 47837.37 2015-10-15 17:36:00.000 288 21176.12 99.23 42895.15 47837.45 2015-10-15 17:36:01.000 288 21176.12 99.20 42895.19 47837.54 2015-10-15 17:36:02.000 288 21176.15 99.16 42895.26 47837.55 2015-10-15 17:36:03.000 288 21176.20 99.11 42895.28 47837.61 2015-10-15 17:36:04.000 288 21176.22 99.08 42895.34 47837.71 2015-10-15 17:36:05.000 288 21176.27 99.03 42895.41 47837.76 2015-10-15 17:36:06.000 288 21176.29 99.04 42895.46 47837.83 2015-10-15 17:36:07.000 288 21176.30 99.03 42895.48 47837.88 2015-10-15 17:36:08.000 288 21176.31 99.08 42895.50 47837.90 2015-10-15 17:36:09.000 288 21176.29 99.11 42895.50 47837.94 2015-10-15 17:36:10.000 288 21176.29 99.12 42895.53 47837.90 2015-10-15 17:36:11.000 288 21176.25 99.17 42895.51 47837.92 2015-10-15 17:36:12.000 288 21176.28 99.15 42895.50 47837.91 2015-10-15 17:36:13.000 288 21176.29 99.11 42895.49 47837.90 2015-10-15 17:36:14.000 288 21176.29 99.14 42895.52 47837.90 2015-10-15 17:36:15.000 288 21176.24 99.16 42895.49 47837.89 2015-10-15 17:36:16.000 288 21176.22 99.18 42895.48 47837.83 2015-10-15 17:36:17.000 288 21176.18 99.19 42895.48 47837.85 2015-10-15 17:36:18.000 288 21176.17 99.18 42895.44 47837.82 2015-10-15 17:36:19.000 288 21176.14 99.17 42895.45 47837.79 2015-10-15 17:36:20.000 288 21176.07 99.23 42895.46 47837.77 2015-10-15 17:36:21.000 288 21176.05 99.32 42895.41 47837.75 2015-10-15 17:36:22.000 288 21176.03 99.42 42895.33 47837.70 2015-10-15 17:36:23.000 288 21176.00 99.45 42895.28 47837.63 2015-10-15 17:36:24.000 288 21175.98 99.48 42895.22 47837.55 2015-10-15 17:36:25.000 288 21175.97 99.51 42895.18 47837.48 2015-10-15 17:36:26.000 288 21175.98 99.53 42895.13 47837.44 2015-10-15 17:36:27.000 288 21175.98 99.54 42895.12 47837.40 2015-10-15 17:36:28.000 288 21175.96 99.54 42895.11 47837.39 2015-10-15 17:36:29.000 288 21175.93 99.54 42895.12 47837.37 2015-10-15 17:36:30.000 288 21175.91 99.53 42895.11 47837.34 2015-10-15 17:36:31.000 288 21175.90 99.51 42895.08 47837.32 2015-10-15 17:36:32.000 288 21175.91 99.49 42895.09 47837.34 2015-10-15 17:36:33.000 288 21175.94 99.45 42895.11 47837.34 2015-10-15 17:36:34.000 288 21175.93 99.40 42895.11 47837.35 2015-10-15 17:36:35.000 288 21175.92 99.38 42895.16 47837.36 2015-10-15 17:36:36.000 288 21175.98 99.37 42895.18 47837.41 2015-10-15 17:36:37.000 288 21176.02 99.36 42895.22 47837.45 2015-10-15 17:36:38.000 288 21176.06 99.35 42895.21 47837.49 2015-10-15 17:36:39.000 288 21176.09 99.30 42895.23 47837.54 2015-10-15 17:36:40.000 288 21176.12 99.29 42895.28 47837.59 2015-10-15 17:36:41.000 288 21176.15 99.28 42895.30 47837.61 2015-10-15 17:36:42.000 288 21176.16 99.30 42895.34 47837.65 2015-10-15 17:36:43.000 288 21176.20 99.26 42895.39 47837.68 2015-10-15 17:36:44.000 288 21176.25 99.21 42895.40 47837.72 2015-10-15 17:36:45.000 288 21176.23 99.14 42895.40 47837.78 2015-10-15 17:36:46.000 288 21176.23 99.15 42895.43 47837.82 2015-10-15 17:36:47.000 288 21176.23 99.14 42895.46 47837.84 2015-10-15 17:36:48.000 288 21176.25 99.14 42895.49 47837.86 2015-10-15 17:36:49.000 288 21176.26 99.09 42895.55 47837.87 2015-10-15 17:36:50.000 288 21176.29 99.04 42895.59 47837.92 2015-10-15 17:36:51.000 288 21176.27 98.99 42895.60 47837.91 2015-10-15 17:36:52.000 288 21176.29 98.96 42895.66 47837.99 2015-10-15 17:36:53.000 288 21176.29 98.93 42895.69 47838.00 2015-10-15 17:36:54.000 288 21176.28 98.92 42895.69 47838.07 2015-10-15 17:36:55.000 288 21176.25 98.91 42895.71 47838.03 2015-10-15 17:36:56.000 288 21176.25 98.86 42895.71 47838.06 2015-10-15 17:36:57.000 288 21176.24 98.82 42895.71 47838.04 2015-10-15 17:36:58.000 288 21176.22 98.81 42895.69 47838.04 2015-10-15 17:36:59.000 288 21176.20 98.81 42895.67 47838.04 2015-10-15 17:37:00.000 288 21176.23 98.85 42895.63 47838.03 2015-10-15 17:37:01.000 288 21176.23 98.90 42895.60 47838.01 2015-10-15 17:37:02.000 288 21176.25 98.96 42895.53 47837.95 2015-10-15 17:37:03.000 288 21176.26 99.01 42895.45 47837.93 2015-10-15 17:37:04.000 288 21176.26 99.05 42895.42 47837.87 2015-10-15 17:37:05.000 288 21176.28 99.08 42895.37 47837.80 2015-10-15 17:37:06.000 288 21176.24 99.03 42895.33 47837.76 2015-10-15 17:37:07.000 288 21176.23 98.96 42895.31 47837.71 2015-10-15 17:37:08.000 288 21176.20 98.89 42895.32 47837.67 2015-10-15 17:37:09.000 288 21176.14 98.84 42895.26 47837.64 2015-10-15 17:37:10.000 288 21176.14 98.80 42895.27 47837.63 2015-10-15 17:37:11.000 288 21176.13 98.81 42895.26 47837.60 2015-10-15 17:37:12.000 288 21176.10 98.81 42895.21 47837.58 2015-10-15 17:37:13.000 288 21176.07 98.80 42895.19 47837.53 2015-10-15 17:37:14.000 288 21176.02 98.79 42895.17 47837.52 2015-10-15 17:37:15.000 288 21175.95 98.84 42895.12 47837.47 2015-10-15 17:37:16.000 288 21175.89 98.93 42895.05 47837.40 2015-10-15 17:37:17.000 288 21175.83 99.01 42894.98 47837.32 2015-10-15 17:37:18.000 288 21175.80 99.05 42894.91 47837.19 2015-10-15 17:37:19.000 288 21175.78 99.05 42894.82 47837.12 2015-10-15 17:37:20.000 288 21175.76 99.13 42894.77 47837.05 2015-10-15 17:37:21.000 288 21175.73 99.18 42894.67 47836.97 2015-10-15 17:37:22.000 288 21175.73 99.20 42894.58 47836.91 2015-10-15 17:37:23.000 288 21175.75 99.14 42894.57 47836.82 2015-10-15 17:37:24.000 288 21175.80 99.05 42894.58 47836.81 2015-10-15 17:37:25.000 288 21175.84 98.96 42894.61 47836.86 2015-10-15 17:37:26.000 288 21175.87 98.91 42894.66 47836.90 2015-10-15 17:37:27.000 288 21175.91 98.87 42894.72 47836.97 2015-10-15 17:37:28.000 288 21175.97 98.82 42894.78 47837.04 2015-10-15 17:37:29.000 288 21176.03 98.76 42894.84 47837.12 2015-10-15 17:37:30.000 288 21176.04 98.74 42894.89 47837.20 2015-10-15 17:37:31.000 288 21176.06 98.72 42894.95 47837.24 2015-10-15 17:37:32.000 288 21176.07 98.73 42894.99 47837.29 2015-10-15 17:37:33.000 288 21176.08 98.74 42895.04 47837.33 2015-10-15 17:37:34.000 288 21176.09 98.74 42895.02 47837.38 2015-10-15 17:37:35.000 288 21176.08 98.75 42895.02 47837.40 2015-10-15 17:37:36.000 288 21176.10 98.78 42895.01 47837.40 2015-10-15 17:37:37.000 288 21176.11 98.77 42895.05 47837.41 2015-10-15 17:37:38.000 288 21176.08 98.78 42895.07 47837.44 2015-10-15 17:37:39.000 288 21176.09 98.82 42895.09 47837.44 2015-10-15 17:37:40.000 288 21176.10 98.83 42895.05 47837.45 2015-10-15 17:37:41.000 288 21176.14 98.82 42895.08 47837.45 2015-10-15 17:37:42.000 288 21176.17 98.83 42895.12 47837.45 2015-10-15 17:37:43.000 288 21176.17 98.84 42895.10 47837.46 2015-10-15 17:37:44.000 288 21176.16 98.86 42895.13 47837.48 2015-10-15 17:37:45.000 288 21176.19 98.87 42895.12 47837.52 2015-10-15 17:37:46.000 288 21176.18 98.92 42895.13 47837.51 2015-10-15 17:37:47.000 288 21176.18 98.98 42895.13 47837.53 2015-10-15 17:37:48.000 288 21176.24 99.04 42895.16 47837.55 2015-10-15 17:37:49.000 288 21176.25 99.10 42895.15 47837.57 2015-10-15 17:37:50.000 288 21176.29 99.14 42895.16 47837.60 2015-10-15 17:37:51.000 288 21176.31 99.14 42895.22 47837.58 2015-10-15 17:37:52.000 288 21176.32 99.14 42895.24 47837.65 2015-10-15 17:37:53.000 288 21176.31 99.17 42895.24 47837.67 2015-10-15 17:37:54.000 288 21176.32 99.20 42895.24 47837.69 2015-10-15 17:37:55.000 288 21176.33 99.18 42895.25 47837.71 2015-10-15 17:37:56.000 288 21176.32 99.20 42895.28 47837.73 2015-10-15 17:37:57.000 288 21176.35 99.23 42895.27 47837.73 2015-10-15 17:37:58.000 288 21176.36 99.23 42895.27 47837.76 2015-10-15 17:37:59.000 288 21176.35 99.23 42895.28 47837.74 2015-10-15 17:38:00.000 288 21176.34 99.22 42895.30 47837.74 2015-10-15 17:38:01.000 288 21176.35 99.22 42895.33 47837.75 2015-10-15 17:38:02.000 288 21176.37 99.23 42895.31 47837.76 2015-10-15 17:38:03.000 288 21176.37 99.21 42895.31 47837.76 2015-10-15 17:38:04.000 288 21176.35 99.17 42895.34 47837.78 2015-10-15 17:38:05.000 288 21176.37 99.14 42895.36 47837.78 2015-10-15 17:38:06.000 288 21176.38 99.12 42895.39 47837.83 2015-10-15 17:38:07.000 288 21176.39 99.10 42895.38 47837.83 2015-10-15 17:38:08.000 288 21176.39 99.06 42895.39 47837.90 2015-10-15 17:38:09.000 288 21176.44 99.02 42895.43 47837.91 2015-10-15 17:38:10.000 288 21176.48 99.02 42895.46 47837.95 2015-10-15 17:38:11.000 288 21176.49 98.99 42895.49 47838.01 2015-10-15 17:38:12.000 288 21176.47 98.96 42895.53 47838.04 2015-10-15 17:38:13.000 288 21176.49 98.96 42895.54 47838.06 2015-10-15 17:38:14.000 288 21176.49 98.96 42895.57 47838.06 2015-10-15 17:38:15.000 288 21176.43 99.05 42895.55 47838.08 2015-10-15 17:38:16.000 288 21176.34 99.16 42895.50 47838.04 2015-10-15 17:38:17.000 288 21176.29 99.25 42895.39 47837.94 2015-10-15 17:38:18.000 288 21176.24 99.27 42895.34 47837.83 2015-10-15 17:38:19.000 288 21176.20 99.29 42895.28 47837.73 2015-10-15 17:38:20.000 288 21176.18 99.29 42895.22 47837.68 2015-10-15 17:38:21.000 288 21176.14 99.31 42895.18 47837.61 2015-10-15 17:38:22.000 288 21176.12 99.32 42895.15 47837.58 2015-10-15 17:38:23.000 288 21176.11 99.33 42895.11 47837.53 2015-10-15 17:38:24.000 288 21176.09 99.35 42895.08 47837.50 2015-10-15 17:38:25.000 288 21176.08 99.32 42895.06 47837.45 2015-10-15 17:38:26.000 288 21176.09 99.29 42895.02 47837.42 2015-10-15 17:38:27.000 288 21176.08 99.29 42895.05 47837.42 2015-10-15 17:38:28.000 288 21176.14 99.31 42895.05 47837.42 2015-10-15 17:38:29.000 288 21176.13 99.33 42895.01 47837.41 2015-10-15 17:38:30.000 288 21176.12 99.32 42894.98 47837.41 2015-10-15 17:38:31.000 288 21176.12 99.30 42894.99 47837.38 2015-10-15 17:38:32.000 288 21176.14 99.28 42895.00 47837.37 2015-10-15 17:38:33.000 288 21176.12 99.25 42895.00 47837.39 2015-10-15 17:38:34.000 288 21176.09 99.23 42895.00 47837.39 2015-10-15 17:38:35.000 288 21176.10 99.20 42895.03 47837.35 2015-10-15 17:38:36.000 288 21176.04 99.17 42895.07 47837.40 2015-10-15 17:38:37.000 288 21176.02 99.17 42895.07 47837.36 2015-10-15 17:38:38.000 288 21176.00 99.17 42895.08 47837.39 2015-10-15 17:38:39.000 288 21175.99 99.16 42895.06 47837.38 2015-10-15 17:38:40.000 288 21175.96 99.17 42895.06 47837.37 2015-10-15 17:38:41.000 288 21175.96 99.17 42895.07 47837.37 2015-10-15 17:38:42.000 288 21175.94 99.14 42895.04 47837.35 2015-10-15 17:38:43.000 288 21175.95 99.12 42895.06 47837.37 2015-10-15 17:38:44.000 288 21175.91 99.07 42895.07 47837.36 2015-10-15 17:38:45.000 288 21175.90 99.03 42895.06 47837.35 2015-10-15 17:38:46.000 288 21175.90 99.00 42895.11 47837.40 2015-10-15 17:38:47.000 288 21175.90 98.96 42895.13 47837.40 2015-10-15 17:38:48.000 288 21175.92 98.95 42895.14 47837.41 2015-10-15 17:38:49.000 288 21175.91 98.97 42895.15 47837.42 2015-10-15 17:38:50.000 288 21175.91 98.97 42895.16 47837.41 2015-10-15 17:38:51.000 288 21175.87 98.97 42895.16 47837.41 2015-10-15 17:38:52.000 288 21175.86 98.97 42895.10 47837.41 2015-10-15 17:38:53.000 288 21175.84 98.98 42895.14 47837.41 2015-10-15 17:38:54.000 288 21175.78 99.00 42895.14 47837.38 2015-10-15 17:38:55.000 288 21175.81 98.99 42895.15 47837.38 2015-10-15 17:38:56.000 288 21175.80 98.99 42895.14 47837.34 2015-10-15 17:38:57.000 288 21175.81 98.97 42895.13 47837.37 2015-10-15 17:38:58.000 288 21175.81 98.96 42895.12 47837.37 2015-10-15 17:38:59.000 288 21175.84 98.96 42895.13 47837.37 2015-10-15 17:39:00.000 288 21175.88 98.91 42895.15 47837.40 2015-10-15 17:39:01.000 288 21175.91 98.89 42895.13 47837.42 2015-10-15 17:39:02.000 288 21175.93 98.88 42895.14 47837.45 2015-10-15 17:39:03.000 288 21175.92 98.91 42895.18 47837.46 2015-10-15 17:39:04.000 288 21175.91 98.94 42895.22 47837.45 2015-10-15 17:39:05.000 288 21175.93 98.97 42895.18 47837.46 2015-10-15 17:39:06.000 288 21175.93 98.98 42895.18 47837.47 2015-10-15 17:39:07.000 288 21175.92 99.00 42895.18 47837.46 2015-10-15 17:39:08.000 288 21175.92 99.00 42895.19 47837.45 2015-10-15 17:39:09.000 288 21175.94 99.01 42895.16 47837.44 2015-10-15 17:39:10.000 288 21175.91 99.05 42895.14 47837.45 2015-10-15 17:39:11.000 288 21175.91 99.02 42895.15 47837.44 2015-10-15 17:39:12.000 288 21175.88 99.00 42895.15 47837.42 2015-10-15 17:39:13.000 288 21175.89 99.02 42895.14 47837.40 2015-10-15 17:39:14.000 288 21175.90 99.03 42895.10 47837.40 2015-10-15 17:39:15.000 288 21175.88 99.02 42895.11 47837.39 2015-10-15 17:39:16.000 288 21175.85 99.00 42895.10 47837.39 2015-10-15 17:39:17.000 288 21175.84 99.00 42895.11 47837.36 2015-10-15 17:39:18.000 288 21175.84 98.99 42895.13 47837.38 2015-10-15 17:39:19.000 288 21175.82 98.94 42895.14 47837.38 2015-10-15 17:39:20.000 288 21175.82 98.92 42895.14 47837.36 2015-10-15 17:39:21.000 288 21175.79 98.92 42895.12 47837.35 2015-10-15 17:39:22.000 288 21175.76 98.95 42895.17 47837.37 2015-10-15 17:39:23.000 288 21175.73 98.95 42895.17 47837.36 2015-10-15 17:39:24.000 288 21175.72 98.95 42895.20 47837.36 2015-10-15 17:39:25.000 288 21175.75 98.96 42895.19 47837.35 2015-10-15 17:39:26.000 288 21175.71 98.95 42895.19 47837.37 2015-10-15 17:39:27.000 288 21175.68 98.96 42895.19 47837.36 2015-10-15 17:39:28.000 288 21175.67 98.98 42895.16 47837.37 2015-10-15 17:39:29.000 288 21175.66 99.05 42895.11 47837.33 2015-10-15 17:39:30.000 288 21175.62 99.16 42895.06 47837.24 2015-10-15 17:39:31.000 288 21175.58 99.23 42895.01 47837.21 2015-10-15 17:39:32.000 288 21175.53 99.31 42894.90 47837.10 2015-10-15 17:39:33.000 288 21175.48 99.37 42894.85 47837.01 2015-10-15 17:39:34.000 288 21175.47 99.41 42894.78 47836.93 2015-10-15 17:39:35.000 288 21175.48 99.38 42894.74 47836.88 2015-10-15 17:39:36.000 288 21175.48 99.38 42894.72 47836.85 2015-10-15 17:39:37.000 288 21175.46 99.38 42894.70 47836.81 2015-10-15 17:39:38.000 288 21175.46 99.39 42894.65 47836.79 2015-10-15 17:39:39.000 288 21175.43 99.41 42894.67 47836.77 2015-10-15 17:39:40.000 288 21175.46 99.38 42894.66 47836.78 2015-10-15 17:39:41.000 288 21175.48 99.37 42894.64 47836.79 2015-10-15 17:39:42.000 288 21175.50 99.38 42894.66 47836.79 2015-10-15 17:39:43.000 288 21175.52 99.40 42894.67 47836.80 2015-10-15 17:39:44.000 288 21175.50 99.43 42894.66 47836.78 2015-10-15 17:39:45.000 288 21175.52 99.49 42894.64 47836.79 2015-10-15 17:39:46.000 288 21175.54 99.50 42894.64 47836.79 2015-10-15 17:39:47.000 288 21175.53 99.53 42894.60 47836.77 2015-10-15 17:39:48.000 288 21175.55 99.57 42894.60 47836.77 2015-10-15 17:39:49.000 288 21175.54 99.60 42894.58 47836.77 2015-10-15 17:39:50.000 288 21175.61 99.61 42894.57 47836.76 2015-10-15 17:39:51.000 288 21175.66 99.60 42894.57 47836.77 2015-10-15 17:39:52.000 288 21175.66 99.58 42894.57 47836.80 2015-10-15 17:39:53.000 288 21175.68 99.60 42894.61 47836.83 2015-10-15 17:39:54.000 288 21175.72 99.61 42894.63 47836.85 2015-10-15 17:39:55.000 288 21175.72 99.63 42894.61 47836.87 2015-10-15 17:39:56.000 288 21175.74 99.67 42894.63 47836.87 2015-10-15 17:39:57.000 288 21175.75 99.69 42894.67 47836.88 2015-10-15 17:39:58.000 288 21175.78 99.68 42894.60 47836.88 2015-10-15 17:39:59.000 288 21175.81 99.63 42894.64 47836.88 2015-10-15 17:40:00.000 288 21175.81 99.60 42894.67 47836.97 2015-10-15 17:40:01.000 288 21175.84 99.58 42894.70 47836.97 2015-10-15 17:40:02.000 288 21175.88 99.60 42894.71 47837.01 2015-10-15 17:40:03.000 288 21175.88 99.63 42894.72 47837.04 2015-10-15 17:40:04.000 288 21175.90 99.67 42894.77 47837.06 2015-10-15 17:40:05.000 288 21175.91 99.71 42894.79 47837.08 2015-10-15 17:40:06.000 288 21175.91 99.73 42894.75 47837.05 2015-10-15 17:40:07.000 288 21175.93 99.72 42894.75 47837.06 2015-10-15 17:40:08.000 288 21175.95 99.72 42894.74 47837.07 2015-10-15 17:40:09.000 288 21175.95 99.70 42894.75 47837.07 2015-10-15 17:40:10.000 288 21175.95 99.71 42894.77 47837.09 2015-10-15 17:40:11.000 288 21175.98 99.71 42894.77 47837.08 2015-10-15 17:40:12.000 288 21175.98 99.72 42894.80 47837.12 2015-10-15 17:40:13.000 288 21176.02 99.69 42894.83 47837.15 2015-10-15 17:40:14.000 288 21176.01 99.72 42894.82 47837.16 2015-10-15 17:40:15.000 288 21176.01 99.70 42894.85 47837.19 2015-10-15 17:40:16.000 288 21176.02 99.69 42894.87 47837.19 2015-10-15 17:40:17.000 288 21176.02 99.70 42894.87 47837.21 2015-10-15 17:40:18.000 288 21176.05 99.68 42894.86 47837.22 2015-10-15 17:40:19.000 288 21176.05 99.64 42894.86 47837.22 2015-10-15 17:40:20.000 288 21176.05 99.63 42894.87 47837.24 2015-10-15 17:40:21.000 288 21176.06 99.59 42894.89 47837.26 2015-10-15 17:40:22.000 288 21176.07 99.58 42894.90 47837.28 2015-10-15 17:40:23.000 288 21176.05 99.53 42894.95 47837.31 2015-10-15 17:40:24.000 288 21176.06 99.49 42894.99 47837.30 2015-10-15 17:40:25.000 288 21176.05 99.46 42895.03 47837.37 2015-10-15 17:40:26.000 288 21176.09 99.44 42895.09 47837.40 2015-10-15 17:40:27.000 288 21176.08 99.43 42895.09 47837.44 2015-10-15 17:40:28.000 288 21176.06 99.44 42895.12 47837.44 2015-10-15 17:40:29.000 288 21176.00 99.47 42895.12 47837.47 2015-10-15 17:40:30.000 288 21176.02 99.46 42895.13 47837.47 2015-10-15 17:40:31.000 288 21176.06 99.45 42895.12 47837.47 2015-10-15 17:40:32.000 288 21176.09 99.43 42895.15 47837.49 2015-10-15 17:40:33.000 288 21176.07 99.43 42895.16 47837.47 2015-10-15 17:40:34.000 288 21176.05 99.45 42895.12 47837.48 2015-10-15 17:40:35.000 288 21176.07 99.45 42895.14 47837.47 2015-10-15 17:40:36.000 288 21176.08 99.46 42895.14 47837.47 2015-10-15 17:40:37.000 288 21176.07 99.47 42895.11 47837.49 2015-10-15 17:40:38.000 288 21176.06 99.48 42895.12 47837.49 2015-10-15 17:40:39.000 288 21176.06 99.48 42895.15 47837.46 2015-10-15 17:40:40.000 288 21176.06 99.51 42895.13 47837.48 2015-10-15 17:40:41.000 288 21176.04 99.51 42895.09 47837.48 2015-10-15 17:40:42.000 288 21176.04 99.51 42895.12 47837.46 2015-10-15 17:40:43.000 288 21176.06 99.49 42895.11 47837.48 2015-10-15 17:40:44.000 288 21176.10 99.49 42895.11 47837.47 2015-10-15 17:40:45.000 288 21176.10 99.53 42895.11 47837.47 2015-10-15 17:40:46.000 288 21176.11 99.58 42895.08 47837.48 2015-10-15 17:40:47.000 288 21176.18 99.57 42895.06 47837.46 2015-10-15 17:40:48.000 288 21176.20 99.59 42895.02 47837.45 2015-10-15 17:40:49.000 288 21176.19 99.59 42895.00 47837.45 2015-10-15 17:40:50.000 288 21176.24 99.57 42894.97 47837.45 2015-10-15 17:40:51.000 288 21176.23 99.56 42894.97 47837.44 2015-10-15 17:40:52.000 288 21176.21 99.56 42894.97 47837.43 2015-10-15 17:40:53.000 288 21176.22 99.55 42894.98 47837.43 2015-10-15 17:40:54.000 288 21176.19 99.56 42895.00 47837.43 2015-10-15 17:40:55.000 288 21176.16 99.53 42895.03 47837.43 2015-10-15 17:40:56.000 288 21176.16 99.50 42895.02 47837.44 2015-10-15 17:40:57.000 288 21176.15 99.47 42895.03 47837.44 2015-10-15 17:40:58.000 288 21176.15 99.44 42895.06 47837.46 2015-10-15 17:40:59.000 288 21176.14 99.42 42895.11 47837.47 2015-10-15 17:41:00.000 288 21176.10 99.41 42895.11 47837.48 2015-10-15 17:41:01.000 288 21176.08 99.47 42895.11 47837.50 2015-10-15 17:41:02.000 288 21176.06 99.51 42895.12 47837.50 2015-10-15 17:41:03.000 288 21176.04 99.53 42895.08 47837.47 2015-10-15 17:41:04.000 288 21176.05 99.54 42895.07 47837.46 2015-10-15 17:41:05.000 288 21176.06 99.53 42895.04 47837.43 2015-10-15 17:41:06.000 288 21176.07 99.50 42895.07 47837.45 2015-10-15 17:41:07.000 288 21176.05 99.49 42895.07 47837.42 2015-10-15 17:41:08.000 288 21176.09 99.47 42895.07 47837.46 2015-10-15 17:41:09.000 288 21176.08 99.48 42895.08 47837.45 2015-10-15 17:41:10.000 288 21176.07 99.47 42895.11 47837.45 2015-10-15 17:41:11.000 288 21176.07 99.45 42895.11 47837.46 2015-10-15 17:41:12.000 288 21176.07 99.42 42895.12 47837.48 2015-10-15 17:41:13.000 288 21176.08 99.42 42895.14 47837.47 2015-10-15 17:41:14.000 288 21176.12 99.42 42895.15 47837.51 2015-10-15 17:41:15.000 288 21176.13 99.40 42895.16 47837.53 2015-10-15 17:41:16.000 288 21176.12 99.38 42895.16 47837.51 2015-10-15 17:41:17.000 288 21176.13 99.38 42895.17 47837.53 2015-10-15 17:41:18.000 288 21176.11 99.41 42895.15 47837.54 2015-10-15 17:41:19.000 288 21176.08 99.45 42895.14 47837.54 2015-10-15 17:41:20.000 288 21176.06 99.46 42895.15 47837.53 2015-10-15 17:41:21.000 288 21176.04 99.49 42895.16 47837.49 2015-10-15 17:41:22.000 288 21176.04 99.51 42895.15 47837.50 2015-10-15 17:41:23.000 288 21176.00 99.53 42895.12 47837.46 2015-10-15 17:41:24.000 288 21176.01 99.56 42895.12 47837.45 2015-10-15 17:41:25.000 288 21176.01 99.59 42895.09 47837.45 2015-10-15 17:41:26.000 288 21175.97 99.64 42895.07 47837.43 2015-10-15 17:41:27.000 288 21175.98 99.63 42895.07 47837.41 2015-10-15 17:41:28.000 288 21175.98 99.66 42895.04 47837.39 2015-10-15 17:41:29.000 288 21176.01 99.70 42895.04 47837.34 2015-10-15 17:41:30.000 288 21176.01 99.68 42895.01 47837.33 2015-10-15 17:41:31.000 288 21176.02 99.69 42895.02 47837.35 2015-10-15 17:41:32.000 288 21176.04 99.67 42895.04 47837.36 2015-10-15 17:41:33.000 288 21176.05 99.66 42895.04 47837.37 2015-10-15 17:41:34.000 288 21176.05 99.67 42895.08 47837.38 2015-10-15 17:41:35.000 288 21176.05 99.64 42895.11 47837.41 2015-10-15 17:41:36.000 288 21176.09 99.63 42895.09 47837.45 2015-10-15 17:41:37.000 288 21176.11 99.62 42895.08 47837.46 2015-10-15 17:41:38.000 288 21176.13 99.63 42895.13 47837.49 2015-10-15 17:41:39.000 288 21176.14 99.64 42895.11 47837.50 2015-10-15 17:41:40.000 288 21176.18 99.62 42895.17 47837.51 2015-10-15 17:41:41.000 288 21176.20 99.59 42895.17 47837.53 2015-10-15 17:41:42.000 288 21176.16 99.59 42895.17 47837.56 2015-10-15 17:41:43.000 288 21176.14 99.60 42895.17 47837.57 2015-10-15 17:41:44.000 288 21176.12 99.61 42895.16 47837.53 2015-10-15 17:41:45.000 288 21176.09 99.62 42895.14 47837.53 2015-10-15 17:41:46.000 288 21176.07 99.66 42895.14 47837.51 2015-10-15 17:41:47.000 288 21176.04 99.67 42895.14 47837.50 2015-10-15 17:41:48.000 288 21176.03 99.66 42895.11 47837.45 2015-10-15 17:41:49.000 288 21176.02 99.63 42895.08 47837.43 2015-10-15 17:41:50.000 288 21176.03 99.59 42895.08 47837.43 2015-10-15 17:41:51.000 288 21176.05 99.56 42895.08 47837.44 2015-10-15 17:41:52.000 288 21176.04 99.56 42895.10 47837.45 2015-10-15 17:41:53.000 288 21176.02 99.62 42895.09 47837.46 2015-10-15 17:41:54.000 288 21176.03 99.66 42895.00 47837.43 2015-10-15 17:41:55.000 288 21176.04 99.68 42894.98 47837.39 2015-10-15 17:41:56.000 288 21176.03 99.66 42894.97 47837.37 2015-10-15 17:41:57.000 288 21176.04 99.65 42894.96 47837.34 2015-10-15 17:41:58.000 288 21176.07 99.65 42894.94 47837.33 2015-10-15 17:41:59.000 288 21176.04 99.63 42894.93 47837.32 2015-10-15 17:42:00.000 288 21176.05 99.62 42894.91 47837.29 2015-10-15 17:42:01.000 288 21176.04 99.60 42894.92 47837.30 2015-10-15 17:42:02.000 288 21176.07 99.58 42894.96 47837.30 2015-10-15 17:42:03.000 288 21176.06 99.56 42894.97 47837.33 2015-10-15 17:42:04.000 288 21176.08 99.58 42894.96 47837.33 2015-10-15 17:42:05.000 288 21176.10 99.59 42894.93 47837.36 2015-10-15 17:42:06.000 288 21176.09 99.60 42894.95 47837.36 2015-10-15 17:42:07.000 288 21176.13 99.60 42894.94 47837.34 2015-10-15 17:42:08.000 288 21176.13 99.62 42894.94 47837.36 2015-10-15 17:42:09.000 288 21176.14 99.63 42894.96 47837.35 2015-10-15 17:42:10.000 288 21176.14 99.67 42894.97 47837.36 2015-10-15 17:42:11.000 288 21176.21 99.65 42894.94 47837.35 2015-10-15 17:42:12.000 288 21176.19 99.68 42894.94 47837.34 2015-10-15 17:42:13.000 288 21176.22 99.68 42894.90 47837.37 2015-10-15 17:42:14.000 288 21176.25 99.68 42894.90 47837.37 2015-10-15 17:42:15.000 288 21176.24 99.68 42894.90 47837.38 2015-10-15 17:42:16.000 288 21176.25 99.69 42894.89 47837.37 2015-10-15 17:42:17.000 288 21176.24 99.66 42894.93 47837.38 2015-10-15 17:42:18.000 288 21176.20 99.64 42894.94 47837.36 2015-10-15 17:42:19.000 288 21176.19 99.62 42894.92 47837.37 2015-10-15 17:42:20.000 288 21176.15 99.61 42894.93 47837.40 2015-10-15 17:42:21.000 288 21176.13 99.61 42895.00 47837.42 2015-10-15 17:42:22.000 288 21176.15 99.60 42895.02 47837.40 2015-10-15 17:42:23.000 288 21176.12 99.64 42894.98 47837.40 2015-10-15 17:42:24.000 288 21176.11 99.65 42894.99 47837.41 2015-10-15 17:42:25.000 288 21176.05 99.65 42894.98 47837.39 2015-10-15 17:42:26.000 288 21176.01 99.65 42894.94 47837.35 2015-10-15 17:42:27.000 288 21175.99 99.65 42894.91 47837.33 2015-10-15 17:42:28.000 288 21175.95 99.62 42894.91 47837.28 2015-10-15 17:42:29.000 288 21175.94 99.61 42894.91 47837.29 2015-10-15 17:42:30.000 288 21175.96 99.58 42894.97 47837.28 2015-10-15 17:42:31.000 288 21175.98 99.53 42894.97 47837.28 2015-10-15 17:42:32.000 288 21176.02 99.51 42894.94 47837.31 2015-10-15 17:42:33.000 288 21176.02 99.49 42894.98 47837.33 2015-10-15 17:42:34.000 288 21176.03 99.49 42895.00 47837.35 2015-10-15 17:42:35.000 288 21176.06 99.47 42895.01 47837.38 2015-10-15 17:42:36.000 288 21176.10 99.44 42895.01 47837.36 2015-10-15 17:42:37.000 288 21176.11 99.43 42895.05 47837.41 2015-10-15 17:42:38.000 288 21176.09 99.45 42895.05 47837.40 2015-10-15 17:42:39.000 288 21176.05 99.44 42895.06 47837.43 2015-10-15 17:42:40.000 288 21176.02 99.46 42895.10 47837.44 2015-10-15 17:42:41.000 288 21176.00 99.52 42895.07 47837.40 2015-10-15 17:42:42.000 288 21175.98 99.58 42895.01 47837.38 2015-10-15 17:42:43.000 288 21175.99 99.60 42895.00 47837.33 2015-10-15 17:42:44.000 288 21175.97 99.62 42894.93 47837.29 2015-10-15 17:42:45.000 288 21175.92 99.64 42894.87 47837.25 2015-10-15 17:42:46.000 288 21175.89 99.67 42894.85 47837.21 2015-10-15 17:42:47.000 288 21175.90 99.68 42894.84 47837.20 2015-10-15 17:42:48.000 288 21175.92 99.64 42894.80 47837.14 2015-10-15 17:42:49.000 288 21175.89 99.66 42894.82 47837.15 2015-10-15 17:42:50.000 288 21175.88 99.69 42894.80 47837.13 2015-10-15 17:42:51.000 288 21175.90 99.66 42894.83 47837.12 2015-10-15 17:42:52.000 288 21175.93 99.66 42894.78 47837.15 2015-10-15 17:42:53.000 288 21175.91 99.66 42894.76 47837.11 2015-10-15 17:42:54.000 288 21175.91 99.68 42894.78 47837.10 2015-10-15 17:42:55.000 288 21175.93 99.65 42894.77 47837.12 2015-10-15 17:42:56.000 288 21175.94 99.64 42894.81 47837.15 2015-10-15 17:42:57.000 288 21175.93 99.65 42894.79 47837.15 2015-10-15 17:42:58.000 288 21175.93 99.66 42894.80 47837.16 2015-10-15 17:42:59.000 288 21175.95 99.66 42894.84 47837.19 2015-10-15 17:43:00.000 288 21175.96 99.65 42894.85 47837.17 2015-10-15 17:43:01.000 288 21175.91 99.70 42894.83 47837.17 2015-10-15 17:43:02.000 288 21175.90 99.70 42894.83 47837.17 2015-10-15 17:43:03.000 288 21175.91 99.70 42894.82 47837.15 2015-10-15 17:43:04.000 288 21175.91 99.70 42894.83 47837.18 2015-10-15 17:43:05.000 288 21175.91 99.68 42894.85 47837.16 2015-10-15 17:43:06.000 288 21175.92 99.65 42894.87 47837.17 2015-10-15 17:43:07.000 288 21175.91 99.62 42894.85 47837.18 2015-10-15 17:43:08.000 288 21175.89 99.61 42894.85 47837.19 2015-10-15 17:43:09.000 288 21175.93 99.62 42894.85 47837.19 2015-10-15 17:43:10.000 288 21175.94 99.62 42894.85 47837.20 2015-10-15 17:43:11.000 288 21175.94 99.63 42894.89 47837.20 2015-10-15 17:43:12.000 288 21175.95 99.60 42894.89 47837.19 2015-10-15 17:43:13.000 288 21175.96 99.59 42894.89 47837.20 2015-10-15 17:43:14.000 288 21175.96 99.58 42894.89 47837.24 2015-10-15 17:43:15.000 288 21175.95 99.57 42894.95 47837.23 2015-10-15 17:43:16.000 288 21175.89 99.59 42894.93 47837.24 2015-10-15 17:43:17.000 288 21175.88 99.58 42894.92 47837.24 2015-10-15 17:43:18.000 288 21175.86 99.54 42894.91 47837.22 2015-10-15 17:43:19.000 288 21175.85 99.55 42894.90 47837.20 2015-10-15 17:43:20.000 288 21175.84 99.54 42894.86 47837.17 2015-10-15 17:43:21.000 288 21175.82 99.50 42894.83 47837.15 2015-10-15 17:43:22.000 288 21175.83 99.46 42894.83 47837.13 2015-10-15 17:43:23.000 288 21175.81 99.44 42894.82 47837.14 2015-10-15 17:43:24.000 288 21175.79 99.37 42894.84 47837.14 2015-10-15 17:43:25.000 288 21175.75 99.33 42894.85 47837.13 2015-10-15 17:43:26.000 288 21175.71 99.27 42894.84 47837.10 2015-10-15 17:43:27.000 288 21175.66 99.22 42894.83 47837.06 2015-10-15 17:43:28.000 288 21175.65 99.23 42894.81 47837.03 2015-10-15 17:43:29.000 288 21175.67 99.22 42894.76 47837.01 2015-10-15 17:43:30.000 288 21175.66 99.22 42894.75 47836.96 2015-10-15 17:43:31.000 288 21175.67 99.23 42894.69 47836.95 2015-10-15 17:43:32.000 288 21175.66 99.25 42894.71 47836.92 2015-10-15 17:43:33.000 288 21175.67 99.21 42894.69 47836.94 2015-10-15 17:43:34.000 288 21175.66 99.21 42894.68 47836.92 2015-10-15 17:43:35.000 288 21175.66 99.23 42894.68 47836.91 2015-10-15 17:43:36.000 288 21175.64 99.20 42894.71 47836.92 2015-10-15 17:43:37.000 288 21175.63 99.19 42894.76 47836.91 2015-10-15 17:43:38.000 288 21175.62 99.20 42894.74 47836.92 2015-10-15 17:43:39.000 288 21175.61 99.18 42894.75 47836.91 2015-10-15 17:43:40.000 288 21175.63 99.14 42894.75 47836.92 2015-10-15 17:43:41.000 288 21175.67 99.11 42894.72 47836.93 2015-10-15 17:43:42.000 288 21175.66 99.10 42894.74 47836.93 2015-10-15 17:43:43.000 288 21175.66 99.08 42894.75 47836.97 2015-10-15 17:43:44.000 288 21175.71 99.04 42894.80 47837.00 2015-10-15 17:43:45.000 288 21175.75 99.00 42894.83 47837.00 2015-10-15 17:43:46.000 288 21175.78 98.95 42894.85 47837.07 2015-10-15 17:43:47.000 288 21175.78 98.94 42894.87 47837.07 2015-10-15 17:43:48.000 288 21175.82 98.94 42894.85 47837.09 2015-10-15 17:43:49.000 288 21175.84 98.91 42894.85 47837.13 2015-10-15 17:43:50.000 288 21175.85 98.87 42894.86 47837.11 2015-10-15 17:43:51.000 288 21175.86 98.84 42894.89 47837.16 2015-10-15 17:43:52.000 288 21175.88 98.82 42894.95 47837.20 2015-10-15 17:43:53.000 288 21175.92 98.86 42894.95 47837.23 2015-10-15 17:43:54.000 288 21175.96 98.88 42895.01 47837.29 2015-10-15 17:43:55.000 288 21175.99 98.93 42895.06 47837.32 2015-10-15 17:43:56.000 288 21176.04 98.94 42895.03 47837.36 2015-10-15 17:43:57.000 288 21176.05 99.00 42895.04 47837.37 2015-10-15 17:43:58.000 288 21176.06 99.05 42895.04 47837.40 2015-10-15 17:43:59.000 288 21176.05 99.09 42895.07 47837.39 2015-10-15 17:44:00.000 288 21176.07 99.12 42895.06 47837.40 2015-10-15 17:44:01.000 288 21176.10 99.12 42895.04 47837.41 2015-10-15 17:44:02.000 288 21176.08 99.14 42895.06 47837.40 2015-10-15 17:44:03.000 288 21176.07 99.15 42895.07 47837.43 2015-10-15 17:44:04.000 288 21176.07 99.13 42895.10 47837.45 2015-10-15 17:44:05.000 288 21176.04 99.19 42895.08 47837.43 2015-10-15 17:44:06.000 288 21176.05 99.23 42895.07 47837.45 2015-10-15 17:44:07.000 288 21176.06 99.23 42895.05 47837.42 2015-10-15 17:44:08.000 288 21176.05 99.24 42895.08 47837.45 2015-10-15 17:44:09.000 288 21176.00 99.24 42895.09 47837.42 2015-10-15 17:44:10.000 288 21175.97 99.24 42895.08 47837.42 2015-10-15 17:44:11.000 288 21175.95 99.24 42895.11 47837.41 2015-10-15 17:44:12.000 288 21175.97 99.25 42895.08 47837.39 2015-10-15 17:44:13.000 288 21175.93 99.27 42895.06 47837.37 2015-10-15 17:44:14.000 288 21175.92 99.26 42895.06 47837.35 2015-10-15 17:44:15.000 288 21175.90 99.24 42895.07 47837.36 2015-10-15 17:44:16.000 288 21175.89 99.24 42895.06 47837.36 2015-10-15 17:44:17.000 288 21175.90 99.25 42895.05 47837.35 2015-10-15 17:44:18.000 288 21175.91 99.28 42895.02 47837.35 2015-10-15 17:44:19.000 288 21175.95 99.30 42895.02 47837.35 2015-10-15 17:44:20.000 288 21175.97 99.28 42895.00 47837.33 2015-10-15 17:44:21.000 288 21175.99 99.28 42895.03 47837.32 2015-10-15 17:44:22.000 288 21176.03 99.28 42895.05 47837.33 2015-10-15 17:44:23.000 288 21176.04 99.31 42895.06 47837.36 2015-10-15 17:44:24.000 288 21176.08 99.27 42895.03 47837.38 2015-10-15 17:44:25.000 288 21176.10 99.24 42895.02 47837.39 2015-10-15 17:44:26.000 288 21176.11 99.23 42895.02 47837.38 2015-10-15 17:44:27.000 288 21176.07 99.24 42895.08 47837.42 2015-10-15 17:44:28.000 288 21176.08 99.22 42895.08 47837.42 2015-10-15 17:44:29.000 288 21176.09 99.20 42895.07 47837.42 2015-10-15 17:44:30.000 288 21176.08 99.24 42895.03 47837.44 2015-10-15 17:44:31.000 288 21176.06 99.26 42895.02 47837.41 2015-10-15 17:44:32.000 288 21176.05 99.27 42894.98 47837.40 2015-10-15 17:44:33.000 288 21176.03 99.28 42895.02 47837.37 2015-10-15 17:44:34.000 288 21176.03 99.31 42895.01 47837.35 2015-10-15 17:44:35.000 288 21176.00 99.33 42895.01 47837.35 2015-10-15 17:44:36.000 288 21175.96 99.33 42895.03 47837.33 2015-10-15 17:44:37.000 288 21175.93 99.35 42895.02 47837.32 2015-10-15 17:44:38.000 288 21175.90 99.37 42895.05 47837.29 2015-10-15 17:44:39.000 288 21175.87 99.40 42895.02 47837.28 2015-10-15 17:44:40.000 288 21175.89 99.39 42895.01 47837.28 2015-10-15 17:44:41.000 288 21175.89 99.38 42895.00 47837.24 2015-10-15 17:44:42.000 288 21175.85 99.38 42894.99 47837.26 2015-10-15 17:44:43.000 288 21175.83 99.42 42894.99 47837.26 2015-10-15 17:44:44.000 288 21175.79 99.46 42894.98 47837.24 2015-10-15 17:44:45.000 288 21175.80 99.50 42894.98 47837.22 2015-10-15 17:44:46.000 288 21175.77 99.56 42894.97 47837.18 2015-10-15 17:44:47.000 288 21175.73 99.57 42894.93 47837.18 2015-10-15 17:44:48.000 288 21175.75 99.58 42894.89 47837.15 2015-10-15 17:44:49.000 288 21175.72 99.59 42894.88 47837.13 2015-10-15 17:44:50.000 288 21175.66 99.61 42894.88 47837.11 2015-10-15 17:44:51.000 288 21175.64 99.61 42894.86 47837.08 2015-10-15 17:44:52.000 288 21175.66 99.61 42894.86 47837.04 2015-10-15 17:44:53.000 288 21175.66 99.61 42894.85 47837.04 2015-10-15 17:44:54.000 288 21175.63 99.61 42894.86 47837.04 2015-10-15 17:44:55.000 288 21175.66 99.63 42894.88 47837.04 2015-10-15 17:44:56.000 288 21175.72 99.63 42894.89 47837.08 2015-10-15 17:44:57.000 288 21175.74 99.62 42894.89 47837.07 2015-10-15 17:44:58.000 288 21175.75 99.63 42894.87 47837.10 2015-10-15 17:44:59.000 288 21175.73 99.62 42894.90 47837.11 2015-10-15 17:45:00.000 288 21175.70 99.59 42894.87 47837.12 2015-10-15 17:45:01.000 288 21175.66 99.57 42894.82 47837.09 2015-10-15 17:45:02.000 288 21175.67 99.54 42894.81 47837.07 2015-10-15 17:45:03.000 288 21175.70 99.49 42894.86 47837.03 2015-10-15 17:45:04.000 288 21175.66 99.49 42894.81 47837.02 2015-10-15 17:45:05.000 288 21175.68 99.47 42894.80 47837.01 2015-10-15 17:45:06.000 288 21175.68 99.47 42894.81 47837.01 2015-10-15 17:45:07.000 288 21175.72 99.47 42894.80 47837.01 2015-10-15 17:45:08.000 288 21175.73 99.49 42894.81 47837.06 2015-10-15 17:45:09.000 288 21175.72 99.51 42894.83 47837.06 2015-10-15 17:45:10.000 288 21175.70 99.46 42894.86 47837.08 2015-10-15 17:45:11.000 288 21175.73 99.41 42894.87 47837.10 2015-10-15 17:45:12.000 288 21175.71 99.41 42894.91 47837.11 2015-10-15 17:45:13.000 288 21175.69 99.37 42894.91 47837.11 2015-10-15 17:45:14.000 288 21175.68 99.33 42894.93 47837.13 2015-10-15 17:45:15.000 288 21175.66 99.27 42894.96 47837.14 2015-10-15 17:45:16.000 288 21175.65 99.19 42895.01 47837.16 2015-10-15 17:45:17.000 288 21175.70 99.19 42895.03 47837.19 2015-10-15 17:45:18.000 288 21175.74 99.18 42895.08 47837.23 2015-10-15 17:45:19.000 288 21175.74 99.16 42895.14 47837.31 2015-10-15 17:45:20.000 288 21175.79 99.16 42895.21 47837.36 2015-10-15 17:45:21.000 288 21175.77 99.16 42895.25 47837.43 2015-10-15 17:45:22.000 288 21175.77 99.14 42895.30 47837.47 2015-10-15 17:45:23.000 288 21175.77 99.14 42895.37 47837.50 2015-10-15 17:45:24.000 288 21175.77 99.14 42895.42 47837.56 2015-10-15 17:45:25.000 288 21175.73 99.15 42895.42 47837.57 2015-10-15 17:45:26.000 288 21175.72 99.17 42895.44 47837.59 2015-10-15 17:45:27.000 288 21175.70 99.16 42895.46 47837.60 2015-10-15 17:45:28.000 288 21175.72 99.17 42895.47 47837.61 2015-10-15 17:45:29.000 288 21175.66 99.18 42895.45 47837.59 2015-10-15 17:45:30.000 288 21175.64 99.18 42895.47 47837.62 2015-10-15 17:45:31.000 288 21175.64 99.18 42895.50 47837.60 2015-10-15 17:45:32.000 288 21175.63 99.19 42895.50 47837.59 2015-10-15 17:45:33.000 288 21175.59 99.22 42895.48 47837.59 2015-10-15 17:45:34.000 288 21175.54 99.26 42895.45 47837.56 2015-10-15 17:45:35.000 288 21175.52 99.24 42895.47 47837.54 2015-10-15 17:45:36.000 288 21175.49 99.24 42895.48 47837.54 2015-10-15 17:45:37.000 288 21175.48 99.24 42895.43 47837.52 2015-10-15 17:45:38.000 288 21175.46 99.29 42895.43 47837.52 2015-10-15 17:45:39.000 288 21175.43 99.32 42895.44 47837.50 2015-10-15 17:45:40.000 288 21175.38 99.39 42895.42 47837.47 2015-10-15 17:45:41.000 288 21175.33 99.42 42895.42 47837.44 2015-10-15 17:45:42.000 288 21175.31 99.46 42895.34 47837.37 2015-10-15 17:45:43.000 288 21175.29 99.46 42895.28 47837.34 2015-10-15 17:45:44.000 288 21175.27 99.46 42895.28 47837.29 2015-10-15 17:45:45.000 288 21175.28 99.44 42895.27 47837.29 2015-10-15 17:45:46.000 288 21175.26 99.41 42895.30 47837.27 2015-10-15 17:45:47.000 288 21175.22 99.40 42895.30 47837.27 2015-10-15 17:45:48.000 288 21175.20 99.37 42895.30 47837.27 2015-10-15 17:45:49.000 288 21175.20 99.36 42895.30 47837.26 2015-10-15 17:45:50.000 288 21175.18 99.41 42895.30 47837.28 2015-10-15 17:45:51.000 288 21175.13 99.47 42895.29 47837.25 2015-10-15 17:45:52.000 288 21175.14 99.49 42895.25 47837.22 2015-10-15 17:45:53.000 288 21175.15 99.50 42895.20 47837.19 2015-10-15 17:45:54.000 288 21175.13 99.48 42895.22 47837.20 2015-10-15 17:45:55.000 288 21175.14 99.46 42895.25 47837.16 2015-10-15 17:45:56.000 288 21175.14 99.45 42895.21 47837.17 2015-10-15 17:45:57.000 288 21175.13 99.41 42895.21 47837.14 2015-10-15 17:45:58.000 288 21175.12 99.41 42895.19 47837.15 2015-10-15 17:45:59.000 288 21175.07 99.43 42895.23 47837.13 2015-10-15 17:46:00.000 288 21175.07 99.43 42895.21 47837.12 2015-10-15 17:46:01.000 288 21175.06 99.45 42895.18 47837.12 2015-10-15 17:46:02.000 288 21175.08 99.46 42895.17 47837.09 2015-10-15 17:46:03.000 288 21175.08 99.50 42895.16 47837.08 2015-10-15 17:46:04.000 288 21175.08 99.50 42895.14 47837.06 2015-10-15 17:46:05.000 288 21175.08 99.49 42895.13 47837.05 2015-10-15 17:46:06.000 288 21175.11 99.49 42895.13 47837.04 2015-10-15 17:46:07.000 288 21175.12 99.50 42895.13 47837.05 2015-10-15 17:46:08.000 288 21175.08 99.50 42895.10 47837.05 2015-10-15 17:46:09.000 288 21175.06 99.54 42895.09 47837.03 2015-10-15 17:46:10.000 288 21175.05 99.55 42895.08 47837.01 2015-10-15 17:46:11.000 288 21175.08 99.54 42895.08 47836.98 2015-10-15 17:46:12.000 288 21175.08 99.52 42895.06 47836.99 2015-10-15 17:46:13.000 288 21175.06 99.53 42895.06 47836.97 2015-10-15 17:46:14.000 288 21175.06 99.50 42895.04 47836.97 2015-10-15 17:46:15.000 288 21175.02 99.51 42895.05 47836.95 2015-10-15 17:46:16.000 288 21175.02 99.49 42895.03 47836.96 2015-10-15 17:46:17.000 288 21174.98 99.46 42895.01 47836.95 2015-10-15 17:46:18.000 288 21174.95 99.49 42895.03 47836.95 2015-10-15 17:46:19.000 288 21174.92 99.51 42895.06 47836.93 2015-10-15 17:46:20.000 288 21174.94 99.52 42895.04 47836.88 2015-10-15 17:46:21.000 288 21174.96 99.54 42895.02 47836.89 2015-10-15 17:46:22.000 288 21174.95 99.54 42895.01 47836.88 2015-10-15 17:46:23.000 288 21174.94 99.54 42895.00 47836.88 2015-10-15 17:46:24.000 288 21174.91 99.53 42895.00 47836.85 2015-10-15 17:46:25.000 288 21174.95 99.54 42894.98 47836.85 2015-10-15 17:46:26.000 288 21174.92 99.53 42894.99 47836.84 2015-10-15 17:46:27.000 288 21174.88 99.54 42895.00 47836.83 2015-10-15 17:46:28.000 288 21174.83 99.54 42894.98 47836.85 2015-10-15 17:46:29.000 288 21174.82 99.56 42894.97 47836.80 2015-10-15 17:46:30.000 288 21174.82 99.58 42894.96 47836.83 2015-10-15 17:46:31.000 288 21174.81 99.58 42894.98 47836.79 2015-10-15 17:46:32.000 288 21174.79 99.57 42894.98 47836.80 2015-10-15 17:46:33.000 288 21174.77 99.58 42895.00 47836.77 2015-10-15 17:46:34.000 288 21174.72 99.59 42894.98 47836.80 2015-10-15 17:46:35.000 288 21174.69 99.55 42894.98 47836.78 2015-10-15 17:46:36.000 288 21174.68 99.55 42895.00 47836.76 2015-10-15 17:46:37.000 288 21174.65 99.56 42894.97 47836.74 2015-10-15 17:46:38.000 288 21174.64 99.58 42894.93 47836.72 2015-10-15 17:46:39.000 288 21174.61 99.62 42894.88 47836.68 2015-10-15 17:46:40.000 288 21174.58 99.65 42894.89 47836.64 2015-10-15 17:46:41.000 288 21174.55 99.65 42894.86 47836.60 2015-10-15 17:46:42.000 288 21174.57 99.62 42894.83 47836.57 2015-10-15 17:46:43.000 288 21174.57 99.66 42894.79 47836.58 2015-10-15 17:46:44.000 288 21174.56 99.70 42894.79 47836.53 2015-10-15 17:46:45.000 288 21174.57 99.72 42894.79 47836.53 2015-10-15 17:46:46.000 288 21174.57 99.76 42894.75 47836.51 2015-10-15 17:46:47.000 288 21174.54 99.76 42894.76 47836.49 2015-10-15 17:46:48.000 288 21174.56 99.75 42894.76 47836.49 2015-10-15 17:46:49.000 288 21174.56 99.76 42894.79 47836.48 2015-10-15 17:46:50.000 288 21174.59 99.74 42894.78 47836.49 2015-10-15 17:46:51.000 288 21174.58 99.69 42894.82 47836.49 2015-10-15 17:46:52.000 288 21174.62 99.62 42894.84 47836.53 2015-10-15 17:46:53.000 288 21174.66 99.62 42894.86 47836.56 2015-10-15 17:46:54.000 288 21174.64 99.66 42894.89 47836.61 2015-10-15 17:46:55.000 288 21174.60 99.66 42894.89 47836.60 2015-10-15 17:46:56.000 288 21174.56 99.66 42894.87 47836.59 2015-10-15 17:46:57.000 288 21174.53 99.69 42894.87 47836.58 2015-10-15 17:46:58.000 288 21174.53 99.72 42894.87 47836.56 2015-10-15 17:46:59.000 288 21174.52 99.68 42894.90 47836.56 2015-10-15 17:47:00.000 288 21174.48 99.66 42894.92 47836.57 2015-10-15 17:47:01.000 288 21174.54 99.66 42894.92 47836.58 2015-10-15 17:47:02.000 288 21174.54 99.63 42894.91 47836.59 2015-10-15 17:47:03.000 288 21174.53 99.59 42894.93 47836.61 2015-10-15 17:47:04.000 288 21174.53 99.55 42894.94 47836.62 2015-10-15 17:47:05.000 288 21174.48 99.58 42894.94 47836.65 2015-10-15 17:47:06.000 288 21174.52 99.55 42894.93 47836.65 2015-10-15 17:47:07.000 288 21174.50 99.54 42894.98 47836.62 2015-10-15 17:47:08.000 288 21174.50 99.52 42894.98 47836.64 2015-10-15 17:47:09.000 288 21174.50 99.49 42894.97 47836.64 2015-10-15 17:47:10.000 288 21174.52 99.44 42894.99 47836.68 2015-10-15 17:47:11.000 288 21174.57 99.42 42895.02 47836.69 2015-10-15 17:47:12.000 288 21174.59 99.40 42895.03 47836.71 2015-10-15 17:47:13.000 288 21174.55 99.38 42895.04 47836.74 2015-10-15 17:47:14.000 288 21174.56 99.36 42895.04 47836.73 2015-10-15 17:47:15.000 288 21174.57 99.34 42895.07 47836.75 2015-10-15 17:47:16.000 288 21174.57 99.33 42895.08 47836.74 2015-10-15 17:47:17.000 288 21174.60 99.30 42895.07 47836.76 2015-10-15 17:47:18.000 288 21174.60 99.28 42895.09 47836.77 2015-10-15 17:47:19.000 288 21174.59 99.25 42895.08 47836.77 2015-10-15 17:47:20.000 288 21174.61 99.23 42895.11 47836.78 2015-10-15 17:47:21.000 288 21174.62 99.27 42895.12 47836.81 2015-10-15 17:47:22.000 288 21174.59 99.26 42895.12 47836.80 2015-10-15 17:47:23.000 288 21174.57 99.27 42895.09 47836.78 2015-10-15 17:47:24.000 288 21174.60 99.27 42895.06 47836.78 2015-10-15 17:47:25.000 288 21174.60 99.25 42895.06 47836.75 2015-10-15 17:47:26.000 288 21174.59 99.23 42895.03 47836.76 2015-10-15 17:47:27.000 288 21174.56 99.23 42895.03 47836.75 2015-10-15 17:47:28.000 288 21174.56 99.19 42895.07 47836.74 2015-10-15 17:47:29.000 288 21174.60 99.15 42895.06 47836.75 2015-10-15 17:47:30.000 288 21174.59 99.14 42895.06 47836.77 2015-10-15 17:47:31.000 288 21174.56 99.15 42895.04 47836.77 2015-10-15 17:47:32.000 288 21174.51 99.19 42895.03 47836.78 2015-10-15 17:47:33.000 288 21174.49 99.22 42895.00 47836.72 2015-10-15 17:47:34.000 288 21174.49 99.20 42894.99 47836.68 2015-10-15 17:47:35.000 288 21174.49 99.16 42895.00 47836.65 2015-10-15 17:47:36.000 288 21174.49 99.14 42895.00 47836.65 2015-10-15 17:47:37.000 288 21174.48 99.08 42895.02 47836.66 2015-10-15 17:47:38.000 288 21174.46 99.09 42895.04 47836.67 2015-10-15 17:47:39.000 288 21174.47 99.12 42895.00 47836.66 2015-10-15 17:47:40.000 288 21174.50 99.12 42895.00 47836.68 2015-10-15 17:47:41.000 288 21174.50 99.12 42895.00 47836.67 2015-10-15 17:47:42.000 288 21174.49 99.13 42895.03 47836.67 2015-10-15 17:47:43.000 288 21174.48 99.15 42895.01 47836.66 2015-10-15 17:47:44.000 288 21174.44 99.15 42894.98 47836.64 2015-10-15 17:47:45.000 288 21174.46 99.15 42894.95 47836.63 2015-10-15 17:47:46.000 288 21174.48 99.16 42894.96 47836.62 2015-10-15 17:47:47.000 288 21174.48 99.14 42894.94 47836.62 2015-10-15 17:47:48.000 288 21174.49 99.10 42894.95 47836.63 2015-10-15 17:47:49.000 288 21174.51 99.02 42895.00 47836.64 2015-10-15 17:47:50.000 288 21174.53 98.99 42895.03 47836.68 2015-10-15 17:47:51.000 288 21174.55 98.98 42895.06 47836.70 2015-10-15 17:47:52.000 288 21174.55 98.95 42895.08 47836.75 2015-10-15 17:47:53.000 288 21174.57 98.92 42895.08 47836.74 2015-10-15 17:47:54.000 288 21174.54 98.93 42895.08 47836.78 2015-10-15 17:47:55.000 288 21174.54 98.94 42895.12 47836.79 2015-10-15 17:47:56.000 288 21174.54 98.94 42895.12 47836.78 2015-10-15 17:47:57.000 288 21174.49 98.94 42895.12 47836.79 2015-10-15 17:47:58.000 288 21174.50 98.92 42895.15 47836.78 2015-10-15 17:47:59.000 288 21174.48 98.95 42895.15 47836.80 2015-10-15 17:48:00.000 288 21174.46 98.95 42895.18 47836.80 2015-10-15 17:48:01.000 288 21174.43 98.95 42895.16 47836.75 2015-10-15 17:48:02.000 288 21174.43 98.95 42895.12 47836.77 2015-10-15 17:48:03.000 288 21174.44 98.95 42895.11 47836.76 2015-10-15 17:48:04.000 288 21174.42 98.92 42895.13 47836.75 2015-10-15 17:48:05.000 288 21174.39 98.89 42895.09 47836.73 2015-10-15 17:48:06.000 288 21174.40 98.92 42895.10 47836.74 2015-10-15 17:48:07.000 288 21174.39 98.91 42895.10 47836.72 2015-10-15 17:48:08.000 288 21174.39 98.88 42895.12 47836.74 2015-10-15 17:48:09.000 288 21174.38 98.87 42895.13 47836.75 2015-10-15 17:48:10.000 288 21174.40 98.86 42895.15 47836.75 2015-10-15 17:48:11.000 288 21174.44 98.85 42895.18 47836.74 2015-10-15 17:48:12.000 288 21174.46 98.81 42895.17 47836.77 2015-10-15 17:48:13.000 288 21174.45 98.79 42895.17 47836.78 2015-10-15 17:48:14.000 288 21174.46 98.80 42895.17 47836.80 2015-10-15 17:48:15.000 288 21174.52 98.81 42895.15 47836.81 2015-10-15 17:48:16.000 288 21174.57 98.81 42895.18 47836.85 2015-10-15 17:48:17.000 288 21174.55 98.81 42895.18 47836.85 2015-10-15 17:48:18.000 288 21174.58 98.79 42895.19 47836.85 2015-10-15 17:48:19.000 288 21174.61 98.80 42895.21 47836.87 2015-10-15 17:48:20.000 288 21174.64 98.80 42895.22 47836.90 2015-10-15 17:48:21.000 288 21174.67 98.80 42895.23 47836.93 2015-10-15 17:48:22.000 288 21174.70 98.81 42895.27 47836.96 2015-10-15 17:48:23.000 288 21174.71 98.80 42895.26 47836.96 2015-10-15 17:48:24.000 288 21174.72 98.76 42895.26 47837.00 2015-10-15 17:48:25.000 288 21174.68 98.74 42895.27 47837.00 2015-10-15 17:48:26.000 288 21174.68 98.74 42895.33 47837.03 2015-10-15 17:48:27.000 288 21174.67 98.73 42895.34 47837.04 2015-10-15 17:48:28.000 288 21174.65 98.71 42895.36 47837.03 2015-10-15 17:48:29.000 288 21174.63 98.71 42895.36 47837.07 2015-10-15 17:48:30.000 288 21174.64 98.68 42895.40 47837.05 2015-10-15 17:48:31.000 288 21174.61 98.66 42895.38 47837.08 2015-10-15 17:48:32.000 288 21174.59 98.65 42895.43 47837.07 2015-10-15 17:48:33.000 288 21174.57 98.64 42895.43 47837.09 2015-10-15 17:48:34.000 288 21174.59 98.64 42895.43 47837.11 2015-10-15 17:48:35.000 288 21174.58 98.70 42895.42 47837.10 2015-10-15 17:48:36.000 288 21174.64 98.77 42895.40 47837.10 2015-10-15 17:48:37.000 288 21174.71 98.81 42895.34 47837.10 2015-10-15 17:48:38.000 288 21174.71 98.78 42895.32 47837.09 2015-10-15 17:48:39.000 288 21174.69 98.76 42895.32 47837.04 2015-10-15 17:48:40.000 288 21174.73 98.72 42895.31 47837.06 2015-10-15 17:48:41.000 288 21174.75 98.69 42895.34 47837.07 2015-10-15 17:48:42.000 288 21174.75 98.68 42895.35 47837.07 2015-10-15 17:48:43.000 288 21174.76 98.68 42895.40 47837.09 2015-10-15 17:48:44.000 288 21174.77 98.68 42895.40 47837.09 2015-10-15 17:48:45.000 288 21174.77 98.67 42895.41 47837.13 2015-10-15 17:48:46.000 288 21174.77 98.66 42895.44 47837.11 2015-10-15 17:48:47.000 288 21174.78 98.62 42895.44 47837.13 2015-10-15 17:48:48.000 288 21174.78 98.59 42895.45 47837.15 2015-10-15 17:48:49.000 288 21174.80 98.61 42895.47 47837.15 2015-10-15 17:48:50.000 288 21174.82 98.62 42895.46 47837.20 2015-10-15 17:48:51.000 288 21174.83 98.61 42895.44 47837.21 2015-10-15 17:48:52.000 288 21174.83 98.62 42895.44 47837.20 2015-10-15 17:48:53.000 288 21174.82 98.62 42895.47 47837.23 2015-10-15 17:48:54.000 288 21174.85 98.62 42895.48 47837.24 2015-10-15 17:48:55.000 288 21174.85 98.60 42895.51 47837.24 2015-10-15 17:48:56.000 288 21174.87 98.63 42895.54 47837.25 2015-10-15 17:48:57.000 288 21174.88 98.60 42895.56 47837.27 2015-10-15 17:48:58.000 288 21174.90 98.58 42895.55 47837.29 2015-10-15 17:48:59.000 288 21174.88 98.56 42895.59 47837.30 2015-10-15 17:49:00.000 288 21174.89 98.53 42895.57 47837.31 2015-10-15 17:49:01.000 288 21174.92 98.49 42895.58 47837.34 2015-10-15 17:49:02.000 288 21174.90 98.49 42895.58 47837.35 2015-10-15 17:49:03.000 288 21174.93 98.49 42895.61 47837.35 2015-10-15 17:49:04.000 288 21174.98 98.51 42895.60 47837.40 2015-10-15 17:49:05.000 288 21174.97 98.52 42895.58 47837.38 2015-10-15 17:49:06.000 288 21174.94 98.55 42895.58 47837.38 2015-10-15 17:49:07.000 288 21174.92 98.60 42895.56 47837.36 2015-10-15 17:49:08.000 288 21174.90 98.65 42895.54 47837.32 2015-10-15 17:49:09.000 288 21174.87 98.75 42895.50 47837.30 2015-10-15 17:49:10.000 288 21174.84 98.80 42895.47 47837.27 2015-10-15 17:49:11.000 288 21174.81 98.80 42895.43 47837.19 2015-10-15 17:49:12.000 288 21174.76 98.81 42895.39 47837.17 2015-10-15 17:49:13.000 288 21174.74 98.82 42895.36 47837.11 2015-10-15 17:49:14.000 288 21174.72 98.77 42895.35 47837.08 2015-10-15 17:49:15.000 288 21174.79 98.72 42895.37 47837.09 2015-10-15 17:49:16.000 288 21174.79 98.65 42895.39 47837.10 2015-10-15 17:49:17.000 288 21174.82 98.63 42895.40 47837.14 2015-10-15 17:49:18.000 288 21174.81 98.61 42895.41 47837.15 2015-10-15 17:49:19.000 288 21174.84 98.59 42895.45 47837.17 2015-10-15 17:49:20.000 288 21174.85 98.55 42895.46 47837.20 2015-10-15 17:49:21.000 288 21174.82 98.50 42895.44 47837.20 2015-10-15 17:49:22.000 288 21174.84 98.49 42895.44 47837.19 2015-10-15 17:49:23.000 288 21174.83 98.47 42895.44 47837.20 2015-10-15 17:49:24.000 288 21174.77 98.46 42895.46 47837.21 2015-10-15 17:49:25.000 288 21174.78 98.47 42895.46 47837.19 2015-10-15 17:49:26.000 288 21174.77 98.48 42895.42 47837.18 2015-10-15 17:49:27.000 288 21174.81 98.48 42895.39 47837.17 2015-10-15 17:49:28.000 288 21174.85 98.48 42895.40 47837.18 2015-10-15 17:49:29.000 288 21174.88 98.49 42895.40 47837.16 2015-10-15 17:49:30.000 288 21174.91 98.49 42895.37 47837.18 2015-10-15 17:49:31.000 288 21174.93 98.54 42895.39 47837.17 2015-10-15 17:49:32.000 288 21174.95 98.57 42895.36 47837.18 2015-10-15 17:49:33.000 288 21174.97 98.60 42895.34 47837.18 2015-10-15 17:49:34.000 288 21174.97 98.64 42895.34 47837.19 2015-10-15 17:49:35.000 288 21175.01 98.66 42895.34 47837.19 2015-10-15 17:49:36.000 288 21175.04 98.67 42895.34 47837.17 2015-10-15 17:49:37.000 288 21175.04 98.68 42895.34 47837.18 2015-10-15 17:49:38.000 288 21175.03 98.71 42895.32 47837.17 2015-10-15 17:49:39.000 288 21175.03 98.74 42895.32 47837.16 2015-10-15 17:49:40.000 288 21175.05 98.73 42895.29 47837.16 2015-10-15 17:49:41.000 288 21175.04 98.71 42895.30 47837.15 2015-10-15 17:49:42.000 288 21175.01 98.70 42895.29 47837.16 2015-10-15 17:49:43.000 288 21175.00 98.72 42895.28 47837.14 2015-10-15 17:49:44.000 288 21175.00 98.72 42895.27 47837.14 2015-10-15 17:49:45.000 288 21175.01 98.73 42895.27 47837.14 2015-10-15 17:49:46.000 288 21174.95 98.77 42895.26 47837.10 2015-10-15 17:49:47.000 288 21174.97 98.82 42895.22 47837.11 2015-10-15 17:49:48.000 288 21174.96 98.85 42895.21 47837.07 2015-10-15 17:49:49.000 288 21174.92 98.85 42895.20 47837.04 2015-10-15 17:49:50.000 288 21174.92 98.83 42895.18 47837.03 2015-10-15 17:49:51.000 288 21174.95 98.80 42895.16 47837.00 2015-10-15 17:49:52.000 288 21174.99 98.79 42895.16 47837.04 2015-10-15 17:49:53.000 288 21174.97 98.77 42895.18 47837.02 2015-10-15 17:49:54.000 288 21174.96 98.75 42895.22 47837.04 2015-10-15 17:49:55.000 288 21174.99 98.71 42895.22 47837.05 2015-10-15 17:49:56.000 288 21175.03 98.71 42895.25 47837.07 2015-10-15 17:49:57.000 288 21175.08 98.71 42895.26 47837.09 2015-10-15 17:49:58.000 288 21175.15 98.69 42895.26 47837.10 2015-10-15 17:49:59.000 288 21175.16 98.68 42895.25 47837.13 2015-10-15 17:50:00.000 288 21175.15 98.69 42895.27 47837.19 2015-10-15 17:50:01.000 288 21175.15 98.70 42895.27 47837.16 2015-10-15 17:50:02.000 288 21175.20 98.68 42895.28 47837.17 2015-10-15 17:50:03.000 288 21175.20 98.70 42895.32 47837.21 2015-10-15 17:50:04.000 288 21175.20 98.73 42895.30 47837.20 2015-10-15 17:50:05.000 288 21175.21 98.74 42895.27 47837.21 2015-10-15 17:50:06.000 288 21175.17 98.79 42895.24 47837.19 2015-10-15 17:50:07.000 288 21175.20 98.80 42895.24 47837.20 2015-10-15 17:50:08.000 288 21175.21 98.83 42895.23 47837.18 2015-10-15 17:50:09.000 288 21175.19 98.87 42895.22 47837.14 2015-10-15 17:50:10.000 288 21175.12 98.97 42895.18 47837.12 2015-10-15 17:50:11.000 288 21175.06 99.12 42895.08 47837.05 2015-10-15 17:50:12.000 288 21175.02 99.20 42895.00 47836.96 2015-10-15 17:50:13.000 288 21174.99 99.23 42894.94 47836.88 2015-10-15 17:50:14.000 288 21174.98 99.22 42894.88 47836.80 2015-10-15 17:50:15.000 288 21174.94 99.18 42894.86 47836.77 2015-10-15 17:50:16.000 288 21174.95 99.18 42894.88 47836.73 2015-10-15 17:50:17.000 288 21174.96 99.15 42894.85 47836.73 2015-10-15 17:50:18.000 288 21174.95 99.11 42894.88 47836.72 2015-10-15 17:50:19.000 288 21174.92 99.10 42894.87 47836.75 2015-10-15 17:50:20.000 288 21174.95 99.09 42894.90 47836.77 2015-10-15 17:50:21.000 288 21174.94 99.09 42894.93 47836.77 2015-10-15 17:50:22.000 288 21174.95 99.07 42894.96 47836.77 2015-10-15 17:50:23.000 288 21174.96 99.08 42894.96 47836.81 2015-10-15 17:50:24.000 288 21174.95 99.12 42894.96 47836.81 2015-10-15 17:50:25.000 288 21174.95 99.12 42894.93 47836.80 2015-10-15 17:50:26.000 288 21174.96 99.09 42894.95 47836.80 2015-10-15 17:50:27.000 288 21174.99 99.09 42894.97 47836.84 2015-10-15 17:50:28.000 288 21174.99 99.03 42894.98 47836.84 2015-10-15 17:50:29.000 288 21174.99 99.01 42895.03 47836.90 2015-10-15 17:50:30.000 288 21175.00 99.02 42895.08 47836.92 2015-10-15 17:50:31.000 288 21175.06 99.02 42895.08 47836.96 2015-10-15 17:50:32.000 288 21175.09 99.02 42895.12 47836.98 2015-10-15 17:50:33.000 288 21175.09 99.04 42895.15 47837.02 2015-10-15 17:50:34.000 288 21175.13 99.07 42895.21 47837.06 2015-10-15 17:50:35.000 288 21175.16 99.09 42895.18 47837.09 2015-10-15 17:50:36.000 288 21175.20 99.09 42895.20 47837.13 2015-10-15 17:50:37.000 288 21175.20 99.10 42895.23 47837.15 2015-10-15 17:50:38.000 288 21175.20 99.11 42895.26 47837.17 2015-10-15 17:50:39.000 288 21175.19 99.10 42895.28 47837.21 2015-10-15 17:50:40.000 288 21175.15 99.17 42895.27 47837.20 2015-10-15 17:50:41.000 288 21175.10 99.37 42895.22 47837.20 2015-10-15 17:50:42.000 288 21175.01 99.57 42895.11 47837.11 2015-10-15 17:50:43.000 288 21175.01 99.62 42894.98 47836.95 2015-10-15 17:50:44.000 288 21174.96 99.61 42894.90 47836.88 2015-10-15 17:50:45.000 288 21174.92 99.69 42894.85 47836.77 2015-10-15 17:50:46.000 288 21174.86 99.80 42894.77 47836.69 2015-10-15 17:50:47.000 288 21174.81 99.89 42894.63 47836.61 2015-10-15 17:50:48.000 288 21174.83 99.93 42894.54 47836.49 2015-10-15 17:50:49.000 288 21174.87 99.86 42894.53 47836.42 2015-10-15 17:50:50.000 288 21174.93 99.76 42894.53 47836.39 2015-10-15 17:50:51.000 288 21174.99 99.62 42894.56 47836.41 2015-10-15 17:50:52.000 288 21175.05 99.47 42894.68 47836.48 2015-10-15 17:50:53.000 288 21175.06 99.45 42894.73 47836.56 2015-10-15 17:50:54.000 288 21175.08 99.45 42894.79 47836.65 2015-10-15 17:50:55.000 288 21175.10 99.46 42894.83 47836.72 2015-10-15 17:50:56.000 288 21175.14 99.48 42894.85 47836.77 2015-10-15 17:50:57.000 288 21175.14 99.47 42894.84 47836.81 2015-10-15 17:50:58.000 288 21175.16 99.45 42894.86 47836.80 2015-10-15 17:50:59.000 288 21175.14 99.41 42894.89 47836.82 2015-10-15 17:51:00.000 288 21175.16 99.37 42894.90 47836.85 2015-10-15 17:51:01.000 288 21175.19 99.33 42894.94 47836.85 2015-10-15 17:51:02.000 288 21175.14 99.31 42894.98 47836.93 2015-10-15 17:51:03.000 288 21175.17 99.32 42894.99 47836.94 2015-10-15 17:51:04.000 288 21175.16 99.30 42895.00 47836.94 2015-10-15 17:51:05.000 288 21175.19 99.26 42895.04 47836.96 2015-10-15 17:51:06.000 288 21175.24 99.19 42895.08 47836.98 2015-10-15 17:51:07.000 288 21175.29 99.15 42895.13 47837.07 2015-10-15 17:51:08.000 288 21175.37 99.12 42895.19 47837.14 2015-10-15 17:51:09.000 288 21175.37 99.09 42895.20 47837.18 2015-10-15 17:51:10.000 288 21175.36 99.10 42895.26 47837.23 2015-10-15 17:51:11.000 288 21175.38 99.09 42895.28 47837.28 2015-10-15 17:51:12.000 288 21175.43 99.06 42895.30 47837.30 2015-10-15 17:51:13.000 288 21175.45 99.04 42895.33 47837.36 2015-10-15 17:51:14.000 288 21175.49 99.03 42895.32 47837.35 2015-10-15 17:51:15.000 288 21175.47 99.04 42895.36 47837.39 2015-10-15 17:51:16.000 288 21175.45 99.04 42895.39 47837.40 2015-10-15 17:51:17.000 288 21175.44 99.04 42895.39 47837.40 2015-10-15 17:51:18.000 288 21175.40 99.07 42895.36 47837.39 2015-10-15 17:51:19.000 288 21175.38 99.04 42895.34 47837.36 2015-10-15 17:51:20.000 288 21175.36 99.02 42895.37 47837.36 2015-10-15 17:51:21.000 288 21175.35 99.01 42895.38 47837.35 2015-10-15 17:51:22.000 288 21175.31 98.97 42895.40 47837.38 2015-10-15 17:51:23.000 288 21175.30 98.93 42895.41 47837.38 2015-10-15 17:51:24.000 288 21175.34 98.86 42895.43 47837.40 2015-10-15 17:51:25.000 288 21175.37 98.81 42895.47 47837.45 2015-10-15 17:51:26.000 288 21175.38 98.80 42895.53 47837.48 2015-10-15 17:51:27.000 288 21175.40 98.75 42895.57 47837.54 2015-10-15 17:51:28.000 288 21175.42 98.74 42895.60 47837.55 2015-10-15 17:51:29.000 288 21175.43 98.73 42895.63 47837.61 2015-10-15 17:51:30.000 288 21175.43 98.70 42895.68 47837.62 2015-10-15 17:51:31.000 288 21175.45 98.72 42895.70 47837.65 2015-10-15 17:51:32.000 288 21175.46 98.70 42895.70 47837.69 2015-10-15 17:51:33.000 288 21175.45 98.70 42895.69 47837.70 2015-10-15 17:51:34.000 288 21175.49 98.67 42895.73 47837.73 2015-10-15 17:51:35.000 288 21175.58 98.67 42895.73 47837.76 2015-10-15 17:51:36.000 288 21175.62 98.68 42895.75 47837.78 2015-10-15 17:51:37.000 288 21175.63 98.68 42895.76 47837.77 2015-10-15 17:51:38.000 288 21175.66 98.67 42895.77 47837.83 2015-10-15 17:51:39.000 288 21175.69 98.72 42895.76 47837.84 2015-10-15 17:51:40.000 288 21175.69 98.76 42895.78 47837.86 2015-10-15 17:51:41.000 288 21175.73 98.77 42895.75 47837.84 2015-10-15 17:51:42.000 288 21175.71 98.78 42895.72 47837.85 2015-10-15 17:51:43.000 288 21175.70 98.79 42895.70 47837.84 2015-10-15 17:51:44.000 288 21175.68 98.84 42895.75 47837.84 2015-10-15 17:51:45.000 288 21175.69 98.87 42895.73 47837.83 2015-10-15 17:51:46.000 288 21175.69 98.90 42895.70 47837.82 2015-10-15 17:51:47.000 288 21175.68 98.94 42895.65 47837.81 2015-10-15 17:51:48.000 288 21175.68 98.94 42895.66 47837.78 2015-10-15 17:51:49.000 288 21175.67 98.94 42895.65 47837.76 2015-10-15 17:51:50.000 288 21175.67 98.90 42895.68 47837.77 2015-10-15 17:51:51.000 288 21175.63 98.87 42895.68 47837.74 2015-10-15 17:51:52.000 288 21175.63 98.85 42895.66 47837.74 2015-10-15 17:51:53.000 288 21175.60 98.82 42895.67 47837.74 2015-10-15 17:51:54.000 288 21175.55 98.79 42895.71 47837.76 2015-10-15 17:51:55.000 288 21175.54 98.78 42895.68 47837.73 2015-10-15 17:51:56.000 288 21175.53 98.76 42895.69 47837.73 2015-10-15 17:51:57.000 288 21175.55 98.70 42895.66 47837.71 2015-10-15 17:51:58.000 288 21175.56 98.62 42895.65 47837.72 2015-10-15 17:51:59.000 288 21175.57 98.56 42895.70 47837.71 2015-10-15 17:52:00.000 288 21175.64 98.52 42895.72 47837.75 2015-10-15 17:52:01.000 288 21175.64 98.48 42895.72 47837.77 2015-10-15 17:52:02.000 288 21175.62 98.50 42895.71 47837.76 2015-10-15 17:52:03.000 288 21175.58 98.50 42895.67 47837.76 2015-10-15 17:52:04.000 288 21175.60 98.47 42895.63 47837.74 2015-10-15 17:52:05.000 288 21175.59 98.43 42895.61 47837.73 2015-10-15 17:52:06.000 288 21175.60 98.39 42895.62 47837.71 2015-10-15 17:52:07.000 288 21175.60 98.38 42895.65 47837.72 2015-10-15 17:52:08.000 288 21175.60 98.36 42895.67 47837.73 2015-10-15 17:52:09.000 288 21175.61 98.38 42895.67 47837.75 2015-10-15 17:52:10.000 288 21175.66 98.39 42895.63 47837.75 2015-10-15 17:52:11.000 288 21175.66 98.41 42895.63 47837.74 2015-10-15 17:52:12.000 288 21175.69 98.43 42895.58 47837.75 2015-10-15 17:52:13.000 288 21175.69 98.43 42895.59 47837.72 2015-10-15 17:52:14.000 288 21175.68 98.44 42895.58 47837.69 2015-10-15 17:52:15.000 288 21175.64 98.44 42895.58 47837.69 2015-10-15 17:52:16.000 288 21175.60 98.46 42895.58 47837.67 2015-10-15 17:52:17.000 288 21175.57 98.49 42895.51 47837.63 2015-10-15 17:52:18.000 288 21175.56 98.51 42895.50 47837.60 2015-10-15 17:52:19.000 288 21175.56 98.51 42895.53 47837.56 2015-10-15 17:52:20.000 288 21175.54 98.49 42895.53 47837.58 2015-10-15 17:52:21.000 288 21175.53 98.51 42895.53 47837.54 2015-10-15 17:52:22.000 288 21175.51 98.51 42895.50 47837.54 2015-10-15 17:52:23.000 288 21175.52 98.51 42895.48 47837.52 2015-10-15 17:52:24.000 288 21175.51 98.51 42895.46 47837.52 2015-10-15 17:52:25.000 288 21175.51 98.50 42895.45 47837.48 2015-10-15 17:52:26.000 288 21175.51 98.49 42895.43 47837.49 2015-10-15 17:52:27.000 288 21175.50 98.48 42895.45 47837.48 2015-10-15 17:52:28.000 288 21175.55 98.45 42895.44 47837.49 2015-10-15 17:52:29.000 288 21175.56 98.44 42895.45 47837.49 2015-10-15 17:52:30.000 288 21175.57 98.45 42895.44 47837.50 2015-10-15 17:52:31.000 288 21175.58 98.42 42895.48 47837.53 2015-10-15 17:52:32.000 288 21175.61 98.40 42895.49 47837.53 2015-10-15 17:52:33.000 288 21175.64 98.40 42895.46 47837.53 2015-10-15 17:52:34.000 288 21175.68 98.37 42895.46 47837.58 2015-10-15 17:52:35.000 288 21175.72 98.36 42895.50 47837.58 2015-10-15 17:52:36.000 288 21175.73 98.37 42895.52 47837.64 2015-10-15 17:52:37.000 288 21175.74 98.37 42895.51 47837.64 2015-10-15 17:52:38.000 288 21175.76 98.41 42895.52 47837.67 2015-10-15 17:52:39.000 288 21175.81 98.43 42895.53 47837.68 2015-10-15 17:52:40.000 288 21175.84 98.43 42895.55 47837.72 2015-10-15 17:52:41.000 288 21175.86 98.48 42895.53 47837.70 2015-10-15 17:52:42.000 288 21175.86 98.51 42895.51 47837.71 2015-10-15 17:52:43.000 288 21175.86 98.52 42895.49 47837.71 2015-10-15 17:52:44.000 288 21175.86 98.53 42895.48 47837.69 2015-10-15 17:52:45.000 288 21175.87 98.55 42895.45 47837.68 2015-10-15 17:52:46.000 288 21175.84 98.56 42895.45 47837.67 2015-10-15 17:52:47.000 288 21175.82 98.60 42895.46 47837.65 2015-10-15 17:52:48.000 288 21175.79 98.61 42895.40 47837.62 2015-10-15 17:52:49.000 288 21175.79 98.60 42895.41 47837.60 2015-10-15 17:52:50.000 288 21175.77 98.63 42895.40 47837.55 2015-10-15 17:52:51.000 288 21175.74 98.64 42895.39 47837.54 2015-10-15 17:52:52.000 288 21175.70 98.63 42895.37 47837.51 2015-10-15 17:52:53.000 288 21175.68 98.62 42895.37 47837.48 2015-10-15 17:52:54.000 288 21175.61 98.60 42895.35 47837.47 2015-10-15 17:52:55.000 288 21175.60 98.59 42895.38 47837.47 2015-10-15 17:52:56.000 288 21175.60 98.57 42895.37 47837.46 2015-10-15 17:52:57.000 288 21175.60 98.55 42895.36 47837.46 2015-10-15 17:52:58.000 288 21175.59 98.52 42895.35 47837.46 2015-10-15 17:52:59.000 288 21175.59 98.52 42895.34 47837.43 2015-10-15 17:53:00.000 288 21175.57 98.54 42895.34 47837.42 2015-10-15 17:53:01.000 288 21175.55 98.54 42895.36 47837.41 2015-10-15 17:53:02.000 288 21175.53 98.53 42895.34 47837.42 2015-10-15 17:53:03.000 288 21175.52 98.52 42895.35 47837.41 2015-10-15 17:53:04.000 288 21175.52 98.51 42895.36 47837.42 2015-10-15 17:53:05.000 288 21175.56 98.50 42895.37 47837.43 2015-10-15 17:53:06.000 288 21175.57 98.47 42895.34 47837.41 2015-10-15 17:53:07.000 288 21175.61 98.46 42895.30 47837.43 2015-10-15 17:53:08.000 288 21175.61 98.46 42895.33 47837.43 2015-10-15 17:53:09.000 288 21175.62 98.46 42895.27 47837.40 2015-10-15 17:53:10.000 288 21175.65 98.46 42895.22 47837.41 2015-10-15 17:53:11.000 288 21175.64 98.43 42895.25 47837.39 2015-10-15 17:53:12.000 288 21175.65 98.40 42895.27 47837.37 2015-10-15 17:53:13.000 288 21175.64 98.39 42895.24 47837.38 2015-10-15 17:53:14.000 288 21175.65 98.38 42895.26 47837.38 2015-10-15 17:53:15.000 288 21175.61 98.40 42895.26 47837.38 2015-10-15 17:53:16.000 288 21175.60 98.39 42895.23 47837.36 2015-10-15 17:53:17.000 288 21175.61 98.39 42895.23 47837.35 2015-10-15 17:53:18.000 288 21175.58 98.39 42895.25 47837.35 2015-10-15 17:53:19.000 288 21175.52 98.41 42895.23 47837.32 2015-10-15 17:53:20.000 288 21175.51 98.40 42895.23 47837.28 2015-10-15 17:53:21.000 288 21175.51 98.39 42895.22 47837.27 2015-10-15 17:53:22.000 288 21175.49 98.41 42895.23 47837.27 2015-10-15 17:53:23.000 288 21175.47 98.42 42895.24 47837.27 2015-10-15 17:53:24.000 288 21175.48 98.40 42895.24 47837.29 2015-10-15 17:53:25.000 288 21175.46 98.39 42895.27 47837.27 2015-10-15 17:53:26.000 288 21175.44 98.40 42895.28 47837.27 2015-10-15 17:53:27.000 288 21175.41 98.43 42895.25 47837.25 2015-10-15 17:53:28.000 288 21175.41 98.45 42895.24 47837.25 2015-10-15 17:53:29.000 288 21175.38 98.48 42895.23 47837.24 2015-10-15 17:53:30.000 288 21175.37 98.50 42895.26 47837.25 2015-10-15 17:53:31.000 288 21175.39 98.50 42895.24 47837.24 2015-10-15 17:53:32.000 288 21175.36 98.53 42895.22 47837.24 2015-10-15 17:53:33.000 288 21175.36 98.53 42895.20 47837.20 2015-10-15 17:53:34.000 288 21175.35 98.55 42895.19 47837.19 2015-10-15 17:53:35.000 288 21175.33 98.55 42895.19 47837.17 2015-10-15 17:53:36.000 288 21175.33 98.54 42895.20 47837.18 2015-10-15 17:53:37.000 288 21175.32 98.57 42895.21 47837.17 2015-10-15 17:53:38.000 288 21175.30 98.55 42895.20 47837.16 2015-10-15 17:53:39.000 288 21175.33 98.55 42895.18 47837.15 2015-10-15 17:53:40.000 288 21175.29 98.56 42895.20 47837.15 2015-10-15 17:53:41.000 288 21175.23 98.58 42895.22 47837.13 2015-10-15 17:53:42.000 288 21175.20 98.57 42895.17 47837.10 2015-10-15 17:53:43.000 288 21175.16 98.59 42895.14 47837.08 2015-10-15 17:53:44.000 288 21175.14 98.62 42895.14 47837.04 2015-10-15 17:53:45.000 288 21175.14 98.64 42895.11 47837.02 2015-10-15 17:53:46.000 288 21175.11 98.66 42895.09 47837.03 2015-10-15 17:53:47.000 288 21175.14 98.64 42895.09 47837.00 2015-10-15 17:53:48.000 288 21175.15 98.66 42895.09 47836.97 2015-10-15 17:53:49.000 288 21175.15 98.67 42895.07 47836.98 2015-10-15 17:53:50.000 288 21175.10 98.70 42895.03 47836.94 2015-10-15 17:53:51.000 288 21175.07 98.79 42894.95 47836.93 2015-10-15 17:53:52.000 288 21175.03 98.89 42894.90 47836.83 2015-10-15 17:53:53.000 288 21174.98 98.94 42894.87 47836.78 2015-10-15 17:53:54.000 288 21174.99 98.99 42894.83 47836.73 2015-10-15 17:53:55.000 288 21174.96 99.00 42894.77 47836.68 2015-10-15 17:53:56.000 288 21174.95 98.99 42894.73 47836.64 2015-10-15 17:53:57.000 288 21174.91 99.01 42894.78 47836.61 2015-10-15 17:53:58.000 288 21174.87 99.02 42894.75 47836.60 2015-10-15 17:53:59.000 288 21174.82 99.03 42894.72 47836.56 2015-10-15 17:54:00.000 288 21174.77 99.04 42894.72 47836.55 2015-10-15 17:54:01.000 288 21174.73 99.06 42894.77 47836.53 2015-10-15 17:54:02.000 288 21174.73 99.05 42894.79 47836.54 2015-10-15 17:54:03.000 288 21174.74 99.03 42894.79 47836.53 2015-10-15 17:54:04.000 288 21174.72 99.01 42894.84 47836.56 2015-10-15 17:54:05.000 288 21174.72 98.98 42894.85 47836.57 2015-10-15 17:54:06.000 288 21174.72 98.93 42894.85 47836.59 2015-10-15 17:54:07.000 288 21174.77 98.84 42894.88 47836.62 2015-10-15 17:54:08.000 288 21174.81 98.78 42894.93 47836.67 2015-10-15 17:54:09.000 288 21174.87 98.72 42894.96 47836.72 2015-10-15 17:54:10.000 288 21174.90 98.66 42894.99 47836.78 2015-10-15 17:54:11.000 288 21174.95 98.60 42895.03 47836.83 2015-10-15 17:54:12.000 288 21175.00 98.60 42895.09 47836.90 2015-10-15 17:54:13.000 288 21175.04 98.58 42895.10 47836.91 2015-10-15 17:54:14.000 288 21175.09 98.55 42895.13 47836.96 2015-10-15 17:54:15.000 288 21175.10 98.52 42895.17 47837.00 2015-10-15 17:54:16.000 288 21175.18 98.50 42895.16 47837.04 2015-10-15 17:54:17.000 288 21175.22 98.52 42895.15 47837.10 2015-10-15 17:54:18.000 288 21175.25 98.53 42895.18 47837.12 2015-10-15 17:54:19.000 288 21175.30 98.55 42895.19 47837.16 2015-10-15 17:54:20.000 288 21175.33 98.53 42895.19 47837.17 2015-10-15 17:54:21.000 288 21175.37 98.56 42895.17 47837.20 2015-10-15 17:54:22.000 288 21175.41 98.58 42895.16 47837.20 2015-10-15 17:54:23.000 288 21175.42 98.56 42895.17 47837.22 2015-10-15 17:54:24.000 288 21175.43 98.57 42895.21 47837.22 2015-10-15 17:54:25.000 288 21175.44 98.55 42895.24 47837.25 2015-10-15 17:54:26.000 288 21175.43 98.53 42895.23 47837.28 2015-10-15 17:54:27.000 288 21175.42 98.51 42895.24 47837.27 2015-10-15 17:54:28.000 288 21175.40 98.53 42895.26 47837.29 2015-10-15 17:54:29.000 288 21175.37 98.56 42895.21 47837.29 2015-10-15 17:54:30.000 288 21175.34 98.59 42895.18 47837.26 2015-10-15 17:54:31.000 288 21175.36 98.58 42895.17 47837.21 2015-10-15 17:54:32.000 288 21175.33 98.57 42895.17 47837.18 2015-10-15 17:54:33.000 288 21175.30 98.57 42895.15 47837.15 2015-10-15 17:54:34.000 288 21175.31 98.53 42895.13 47837.15 2015-10-15 17:54:35.000 288 21175.29 98.51 42895.16 47837.14 2015-10-15 17:54:36.000 288 21175.29 98.51 42895.14 47837.14 2015-10-15 17:54:37.000 288 21175.33 98.48 42895.18 47837.12 2015-10-15 17:54:38.000 288 21175.37 98.45 42895.12 47837.12 2015-10-15 17:54:39.000 288 21175.38 98.41 42895.15 47837.16 2015-10-15 17:54:40.000 288 21175.39 98.38 42895.17 47837.20 2015-10-15 17:54:41.000 288 21175.41 98.40 42895.21 47837.21 2015-10-15 17:54:42.000 288 21175.43 98.36 42895.23 47837.23 2015-10-15 17:54:43.000 288 21175.47 98.30 42895.22 47837.24 2015-10-15 17:54:44.000 288 21175.47 98.27 42895.24 47837.31 2015-10-15 17:54:45.000 288 21175.48 98.27 42895.30 47837.32 2015-10-15 17:54:46.000 288 21175.50 98.27 42895.31 47837.36 2015-10-15 17:54:47.000 288 21175.51 98.27 42895.36 47837.39 2015-10-15 17:54:48.000 288 21175.57 98.29 42895.33 47837.38 2015-10-15 17:54:49.000 288 21175.70 98.15 42895.39 47837.41 2015-10-15 17:54:50.000 288 21175.85 97.93 42895.53 47837.54 2015-10-15 17:54:51.000 288 21175.95 97.80 42895.68 47837.72 2015-10-15 17:54:52.000 288 21176.00 97.76 42895.84 47837.91 2015-10-15 17:54:53.000 288 21176.01 97.79 42895.89 47838.06 2015-10-15 17:54:54.000 288 21176.03 97.85 42895.94 47838.17 2015-10-15 17:54:55.000 288 21176.00 97.89 42895.98 47838.21 2015-10-15 17:54:56.000 288 21175.96 97.94 42896.01 47838.22 2015-10-15 17:54:57.000 288 21175.94 98.02 42895.97 47838.19 2015-10-15 17:54:58.000 288 21175.89 98.08 42895.93 47838.13 2015-10-15 17:54:59.000 288 21175.85 98.09 42895.89 47838.09 2015-10-15 17:55:00.000 288 21175.88 98.04 42895.85 47838.07 2015-10-15 17:55:01.000 288 21175.91 97.95 42895.90 47838.06 2015-10-15 17:55:02.000 288 21175.97 97.81 42895.97 47838.07 2015-10-15 17:55:03.000 288 21176.02 97.73 42896.07 47838.18 2015-10-15 17:55:04.000 288 21176.05 97.69 42896.11 47838.29 2015-10-15 17:55:05.000 288 21176.01 97.76 42896.15 47838.34 2015-10-15 17:55:06.000 288 21175.95 97.82 42896.11 47838.33 2015-10-15 17:55:07.000 288 21175.93 97.90 42896.08 47838.29 2015-10-15 17:55:08.000 288 21175.91 97.91 42896.05 47838.23 2015-10-15 17:55:09.000 288 21175.93 97.86 42895.99 47838.17 2015-10-15 17:55:10.000 288 21175.95 97.82 42895.98 47838.18 2015-10-15 17:55:11.000 288 21175.98 97.79 42895.98 47838.19 2015-10-15 17:55:12.000 288 21176.04 97.70 42896.01 47838.19 2015-10-15 17:55:13.000 288 21176.11 97.59 42896.07 47838.23 2015-10-15 17:55:14.000 288 21176.19 97.49 42896.16 47838.35 2015-10-15 17:55:15.000 288 21176.22 97.48 42896.25 47838.45 2015-10-15 17:55:16.000 288 21176.22 97.57 42896.25 47838.53 2015-10-15 17:55:17.000 288 21176.18 97.69 42896.25 47838.54 2015-10-15 17:55:18.000 288 21176.16 97.81 42896.22 47838.52 2015-10-15 17:55:19.000 288 21176.13 97.88 42896.18 47838.45 2015-10-15 17:55:20.000 288 21176.13 97.91 42896.07 47838.39 2015-10-15 17:55:21.000 288 21176.12 97.88 42896.05 47838.34 2015-10-15 17:55:22.000 288 21176.19 97.81 42896.09 47838.33 2015-10-15 17:55:23.000 288 21176.27 97.68 42896.14 47838.38 2015-10-15 17:55:24.000 288 21176.32 97.59 42896.22 47838.46 2015-10-15 17:55:25.000 288 21176.34 97.55 42896.30 47838.58 2015-10-15 17:55:26.000 288 21176.31 97.61 42896.35 47838.62 2015-10-15 17:55:27.000 288 21176.28 97.68 42896.34 47838.66 2015-10-15 17:55:28.000 288 21176.23 97.79 42896.28 47838.66 2015-10-15 17:55:29.000 288 21176.10 97.93 42896.23 47838.54 2015-10-15 17:55:30.000 288 21176.06 98.03 42896.11 47838.47 2015-10-15 17:55:31.000 288 21176.02 98.09 42896.07 47838.37 2015-10-15 17:55:32.000 288 21175.99 98.09 42895.99 47838.26 2015-10-15 17:55:33.000 288 21175.98 98.08 42895.95 47838.20 2015-10-15 17:55:34.000 288 21175.96 98.06 42895.90 47838.15 2015-10-15 17:55:35.000 288 21175.99 97.99 42895.91 47838.13 2015-10-15 17:55:36.000 288 21176.06 97.88 42895.96 47838.14 2015-10-15 17:55:37.000 288 21176.13 97.77 42896.03 47838.21 2015-10-15 17:55:38.000 288 21176.20 97.68 42896.11 47838.30 2015-10-15 17:55:39.000 288 21176.20 97.69 42896.15 47838.40 2015-10-15 17:55:40.000 288 21176.20 97.74 42896.17 47838.46 2015-10-15 17:55:41.000 288 21176.18 97.82 42896.18 47838.49 2015-10-15 17:55:42.000 288 21176.13 97.88 42896.16 47838.45 2015-10-15 17:55:43.000 288 21176.12 97.95 42896.15 47838.43 2015-10-15 17:55:44.000 288 21176.12 98.00 42896.10 47838.36 2015-10-15 17:55:45.000 288 21176.12 97.98 42896.04 47838.32 2015-10-15 17:55:46.000 288 21176.16 97.91 42896.07 47838.29 2015-10-15 17:55:47.000 288 21176.23 97.81 42896.10 47838.31 2015-10-15 17:55:48.000 288 21176.25 97.77 42896.15 47838.40 2015-10-15 17:55:49.000 288 21176.24 97.86 42896.17 47838.45 2015-10-15 17:55:50.000 288 21176.21 97.94 42896.12 47838.44 2015-10-15 17:55:51.000 288 21176.20 98.02 42896.06 47838.43 2015-10-15 17:55:52.000 288 21176.24 98.02 42896.03 47838.39 2015-10-15 17:55:53.000 288 21176.35 97.93 42896.04 47838.36 2015-10-15 17:55:54.000 288 21176.41 97.81 42896.09 47838.40 2015-10-15 17:55:55.000 288 21176.46 97.72 42896.18 47838.46 2015-10-15 17:55:56.000 288 21176.51 97.70 42896.24 47838.59 2015-10-15 17:55:57.000 288 21176.53 97.73 42896.29 47838.64 2015-10-15 17:55:58.000 288 21176.50 97.76 42896.29 47838.70 2015-10-15 17:55:59.000 288 21176.53 97.81 42896.31 47838.73 2015-10-15 17:56:00.000 288 21176.51 97.85 42896.36 47838.71 2015-10-15 17:56:01.000 288 21176.47 97.90 42896.34 47838.72 2015-10-15 17:56:02.000 288 21176.47 97.92 42896.33 47838.71 2015-10-15 17:56:03.000 288 21176.48 97.91 42896.34 47838.70 2015-10-15 17:56:04.000 288 21176.46 97.90 42896.32 47838.70 2015-10-15 17:56:05.000 288 21176.46 97.93 42896.30 47838.70 2015-10-15 17:56:06.000 288 21176.44 97.96 42896.33 47838.68 2015-10-15 17:56:07.000 288 21176.46 97.94 42896.29 47838.69 2015-10-15 17:56:08.000 288 21176.50 97.94 42896.30 47838.69 2015-10-15 17:56:09.000 288 21176.51 97.94 42896.30 47838.69 2015-10-15 17:56:10.000 288 21176.49 97.96 42896.30 47838.71 2015-10-15 17:56:11.000 288 21176.49 97.95 42896.30 47838.70 2015-10-15 17:56:12.000 288 21176.51 97.94 42896.30 47838.69 2015-10-15 17:56:13.000 288 21176.40 98.12 42896.29 47838.70 2015-10-15 17:56:14.000 288 21176.32 98.29 42896.18 47838.61 2015-10-15 17:56:15.000 288 21176.25 98.39 42896.00 47838.50 2015-10-15 17:56:16.000 288 21176.22 98.44 42895.94 47838.34 2015-10-15 17:56:17.000 288 21176.22 98.46 42895.85 47838.23 2015-10-15 17:56:18.000 288 21176.22 98.46 42895.82 47838.17 2015-10-15 17:56:19.000 288 21176.23 98.45 42895.75 47838.12 2015-10-15 17:56:20.000 288 21176.24 98.45 42895.72 47838.09 2015-10-15 17:56:21.000 288 21176.21 98.43 42895.69 47838.08 2015-10-15 17:56:22.000 288 21176.20 98.41 42895.68 47838.04 2015-10-15 17:56:23.000 288 21176.20 98.37 42895.69 47838.03 2015-10-15 17:56:24.000 288 21176.18 98.34 42895.67 47838.03 2015-10-15 17:56:25.000 288 21176.23 98.27 42895.70 47838.03 2015-10-15 17:56:26.000 288 21176.25 98.20 42895.75 47838.06 2015-10-15 17:56:27.000 288 21176.21 98.16 42895.76 47838.07 2015-10-15 17:56:28.000 288 21176.19 98.15 42895.76 47838.07 2015-10-15 17:56:29.000 288 21176.18 98.14 42895.75 47838.08 2015-10-15 17:56:30.000 288 21176.17 98.10 42895.73 47838.06 2015-10-15 17:56:31.000 288 21176.17 98.07 42895.72 47838.05 2015-10-15 17:56:32.000 288 21176.11 98.00 42895.68 47838.05 2015-10-15 17:56:33.000 288 21176.08 97.91 42895.66 47837.99 2015-10-15 17:56:34.000 288 21176.05 97.82 42895.67 47837.95 2015-10-15 17:56:35.000 288 21176.05 97.78 42895.63 47837.94 2015-10-15 17:56:36.000 288 21176.06 97.74 42895.64 47837.92 2015-10-15 17:56:37.000 288 21176.08 97.74 42895.61 47837.91 2015-10-15 17:56:38.000 288 21176.11 97.73 42895.59 47837.92 2015-10-15 17:56:39.000 288 21176.12 97.72 42895.60 47837.94 2015-10-15 17:56:40.000 288 21176.12 97.72 42895.63 47837.92 2015-10-15 17:56:41.000 288 21176.18 97.69 42895.62 47837.91 2015-10-15 17:56:42.000 288 21176.21 97.63 42895.63 47837.97 2015-10-15 17:56:43.000 288 21176.20 97.60 42895.69 47837.96 2015-10-15 17:56:44.000 288 21176.22 97.57 42895.72 47838.01 2015-10-15 17:56:45.000 288 21176.22 97.61 42895.73 47838.06 2015-10-15 17:56:46.000 288 21176.25 97.64 42895.75 47838.08 2015-10-15 17:56:47.000 288 21176.25 97.66 42895.78 47838.07 2015-10-15 17:56:48.000 288 21176.25 97.71 42895.75 47838.10 2015-10-15 17:56:49.000 288 21176.26 97.77 42895.72 47838.06 2015-10-15 17:56:50.000 288 21176.26 97.78 42895.75 47838.05 2015-10-15 17:56:51.000 288 21176.27 97.78 42895.75 47838.06 2015-10-15 17:56:52.000 288 21176.25 97.74 42895.73 47838.07 2015-10-15 17:56:53.000 288 21176.20 97.73 42895.76 47838.08 2015-10-15 17:56:54.000 288 21176.19 97.75 42895.74 47838.07 2015-10-15 17:56:55.000 288 21176.16 97.79 42895.77 47838.07 2015-10-15 17:56:56.000 288 21176.12 97.82 42895.75 47838.05 2015-10-15 17:56:57.000 288 21176.07 97.84 42895.75 47838.06 2015-10-15 17:56:58.000 288 21176.07 97.83 42895.73 47838.02 2015-10-15 17:56:59.000 288 21176.03 97.83 42895.75 47838.01 2015-10-15 17:57:00.000 288 21176.00 97.85 42895.69 47838.00 2015-10-15 17:57:01.000 288 21175.97 97.90 42895.69 47837.98 2015-10-15 17:57:02.000 288 21175.96 97.90 42895.72 47837.95 2015-10-15 17:57:03.000 288 21175.92 97.90 42895.74 47837.97 2015-10-15 17:57:04.000 288 21175.92 97.92 42895.72 47837.96 2015-10-15 17:57:05.000 288 21175.92 97.93 42895.71 47837.95 2015-10-15 17:57:06.000 288 21175.94 97.96 42895.72 47837.93 2015-10-15 17:57:07.000 288 21175.94 98.00 42895.72 47837.92 2015-10-15 17:57:08.000 288 21175.92 98.06 42895.69 47837.91 2015-10-15 17:57:09.000 288 21175.93 98.09 42895.67 47837.92 2015-10-15 17:57:10.000 288 21175.96 98.16 42895.63 47837.85 2015-10-15 17:57:11.000 288 21176.00 98.19 42895.62 47837.88 2015-10-15 17:57:12.000 288 21175.98 98.18 42895.61 47837.85 2015-10-15 17:57:13.000 288 21175.99 98.21 42895.61 47837.88 2015-10-15 17:57:14.000 288 21175.99 98.22 42895.59 47837.87 2015-10-15 17:57:15.000 288 21176.02 98.22 42895.58 47837.86 2015-10-15 17:57:16.000 288 21176.05 98.25 42895.58 47837.86 2015-10-15 17:57:17.000 288 21176.07 98.29 42895.60 47837.87 2015-10-15 17:57:18.000 288 21176.08 98.35 42895.58 47837.86 2015-10-15 17:57:19.000 288 21176.13 98.38 42895.57 47837.87 2015-10-15 17:57:20.000 288 21176.20 98.39 42895.59 47837.88 2015-10-15 17:57:21.000 288 21176.18 98.45 42895.55 47837.88 2015-10-15 17:57:22.000 288 21176.19 98.46 42895.54 47837.89 2015-10-15 17:57:23.000 288 21176.19 98.43 42895.54 47837.89 2015-10-15 17:57:24.000 288 21176.18 98.45 42895.58 47837.89 2015-10-15 17:57:25.000 288 21176.15 98.46 42895.58 47837.88 2015-10-15 17:57:26.000 288 21176.14 98.49 42895.57 47837.89 2015-10-15 17:57:27.000 288 21176.12 98.52 42895.55 47837.86 2015-10-15 17:57:28.000 288 21176.09 98.49 42895.54 47837.85 2015-10-15 17:57:29.000 288 21176.06 98.45 42895.52 47837.81 2015-10-15 17:57:30.000 288 21176.08 98.43 42895.53 47837.83 2015-10-15 17:57:31.000 288 21176.04 98.40 42895.53 47837.79 2015-10-15 17:57:32.000 288 21176.02 98.38 42895.54 47837.78 2015-10-15 17:57:33.000 288 21176.01 98.35 42895.54 47837.79 2015-10-15 17:57:34.000 288 21175.98 98.33 42895.55 47837.76 2015-10-15 17:57:35.000 288 21175.96 98.32 42895.53 47837.75 2015-10-15 17:57:36.000 288 21175.94 98.29 42895.50 47837.74 2015-10-15 17:57:37.000 288 21175.94 98.30 42895.50 47837.74 2015-10-15 17:57:38.000 288 21175.98 98.20 42895.52 47837.72 2015-10-15 17:57:39.000 288 21176.07 98.04 42895.58 47837.77 2015-10-15 17:57:40.000 288 21176.16 97.88 42895.72 47837.87 2015-10-15 17:57:41.000 288 21176.22 97.82 42895.81 47838.01 2015-10-15 17:57:42.000 288 21176.27 97.80 42895.91 47838.14 2015-10-15 17:57:43.000 288 21176.28 97.81 42895.95 47838.25 2015-10-15 17:57:44.000 288 21176.27 97.86 42896.02 47838.32 2015-10-15 17:57:45.000 288 21176.30 97.89 42896.05 47838.37 2015-10-15 17:57:46.000 288 21176.27 97.92 42896.05 47838.40 2015-10-15 17:57:47.000 288 21176.27 98.00 42896.08 47838.40 2015-10-15 17:57:48.000 288 21176.28 98.02 42896.11 47838.40 2015-10-15 17:57:49.000 288 21176.28 98.04 42896.09 47838.41 2015-10-15 17:57:50.000 288 21176.30 98.07 42896.07 47838.42 2015-10-15 17:57:51.000 288 21176.34 98.09 42896.08 47838.42 2015-10-15 17:57:52.000 288 21176.35 98.13 42896.05 47838.41 2015-10-15 17:57:53.000 288 21176.39 98.16 42896.02 47838.42 2015-10-15 17:57:54.000 288 21176.42 98.18 42896.02 47838.40 2015-10-15 17:57:55.000 288 21176.44 98.21 42896.01 47838.40 2015-10-15 17:57:56.000 288 21176.42 98.25 42895.99 47838.40 2015-10-15 17:57:57.000 288 21176.44 98.29 42895.99 47838.41 2015-10-15 17:57:58.000 288 21176.48 98.35 42895.99 47838.39 2015-10-15 17:57:59.000 288 21176.46 98.39 42895.99 47838.43 2015-10-15 17:58:00.000 288 21176.46 98.37 42896.00 47838.42 2015-10-15 17:58:01.000 288 21176.47 98.40 42896.01 47838.41 2015-10-15 17:58:02.000 288 21176.50 98.41 42896.01 47838.42 2015-10-15 17:58:03.000 288 21176.55 98.37 42896.02 47838.46 2015-10-15 17:58:04.000 288 21176.54 98.35 42896.04 47838.47 2015-10-15 17:58:05.000 288 21176.54 98.35 42896.05 47838.51 2015-10-15 17:58:06.000 288 21176.53 98.36 42896.06 47838.52 2015-10-15 17:58:07.000 288 21176.52 98.37 42896.08 47838.54 2015-10-15 17:58:08.000 288 21176.49 98.38 42896.13 47838.55 2015-10-15 17:58:09.000 288 21176.50 98.39 42896.11 47838.54 2015-10-15 17:58:10.000 288 21176.49 98.45 42896.08 47838.55 2015-10-15 17:58:11.000 288 21176.44 98.47 42896.08 47838.52 2015-10-15 17:58:12.000 288 21176.40 98.53 42896.06 47838.49 2015-10-15 17:58:13.000 288 21176.37 98.57 42896.01 47838.44 2015-10-15 17:58:14.000 288 21176.34 98.56 42896.00 47838.38 2015-10-15 17:58:15.000 288 21176.31 98.55 42895.96 47838.33 2015-10-15 17:58:16.000 288 21176.26 98.57 42895.94 47838.30 2015-10-15 17:58:17.000 288 21176.20 98.60 42895.90 47838.24 2015-10-15 17:58:18.000 288 21176.16 98.61 42895.85 47838.18 2015-10-15 17:58:19.000 288 21176.15 98.61 42895.79 47838.14 2015-10-15 17:58:20.000 288 21176.10 98.61 42895.75 47838.07 2015-10-15 17:58:21.000 288 21176.07 98.58 42895.72 47838.03 2015-10-15 17:58:22.000 288 21176.10 98.50 42895.72 47838.02 2015-10-15 17:58:23.000 288 21176.11 98.44 42895.75 47838.03 2015-10-15 17:58:24.000 288 21176.08 98.37 42895.77 47838.03 2015-10-15 17:58:25.000 288 21176.06 98.33 42895.80 47838.06 2015-10-15 17:58:26.000 288 21176.05 98.28 42895.83 47838.07 2015-10-15 17:58:27.000 288 21176.03 98.25 42895.85 47838.08 2015-10-15 17:58:28.000 288 21176.00 98.24 42895.87 47838.12 2015-10-15 17:58:29.000 288 21175.98 98.26 42895.86 47838.10 2015-10-15 17:58:30.000 288 21175.97 98.30 42895.82 47838.10 2015-10-15 17:58:31.000 288 21175.98 98.30 42895.81 47838.05 2015-10-15 17:58:32.000 288 21175.99 98.29 42895.81 47838.03 2015-10-15 17:58:33.000 288 21175.98 98.27 42895.76 47838.00 2015-10-15 17:58:34.000 288 21176.01 98.28 42895.76 47837.99 2015-10-15 17:58:35.000 288 21175.96 98.31 42895.73 47838.00 2015-10-15 17:58:36.000 288 21175.93 98.36 42895.66 47837.94 2015-10-15 17:58:37.000 288 21175.96 98.42 42895.57 47837.88 2015-10-15 17:58:38.000 288 21175.99 98.38 42895.56 47837.86 2015-10-15 17:58:39.000 288 21175.99 98.33 42895.57 47837.83 2015-10-15 17:58:40.000 288 21176.00 98.28 42895.57 47837.83 2015-10-15 17:58:41.000 288 21176.04 98.26 42895.57 47837.84 2015-10-15 17:58:42.000 288 21176.03 98.28 42895.56 47837.85 2015-10-15 17:58:43.000 288 21175.99 98.37 42895.53 47837.84 2015-10-15 17:58:44.000 288 21175.96 98.44 42895.50 47837.79 2015-10-15 17:58:45.000 288 21175.96 98.48 42895.45 47837.75 2015-10-15 17:58:46.000 288 21175.96 98.47 42895.43 47837.71 2015-10-15 17:58:47.000 288 21175.96 98.45 42895.42 47837.68 2015-10-15 17:58:48.000 288 21175.93 98.44 42895.40 47837.65 2015-10-15 17:58:49.000 288 21175.91 98.40 42895.41 47837.66 2015-10-15 17:58:50.000 288 21175.92 98.35 42895.44 47837.65 2015-10-15 17:58:51.000 288 21175.89 98.29 42895.50 47837.69 2015-10-15 17:58:52.000 288 21175.87 98.26 42895.57 47837.74 2015-10-15 17:58:53.000 288 21175.86 98.23 42895.60 47837.75 2015-10-15 17:58:54.000 288 21175.86 98.19 42895.63 47837.79 2015-10-15 17:58:55.000 288 21175.91 98.13 42895.68 47837.82 2015-10-15 17:58:56.000 288 21175.92 98.08 42895.72 47837.87 2015-10-15 17:58:57.000 288 21175.91 98.04 42895.78 47837.95 2015-10-15 17:58:58.000 288 21175.89 98.05 42895.81 47837.96 2015-10-15 17:58:59.000 288 21175.84 98.06 42895.86 47838.01 2015-10-15 17:59:00.000 288 21175.85 98.08 42895.85 47838.00 2015-10-15 17:59:01.000 288 21175.86 98.09 42895.84 47838.03 2015-10-15 17:59:02.000 288 21175.82 98.11 42895.86 47838.02 2015-10-15 17:59:03.000 288 21175.81 98.14 42895.86 47838.01 2015-10-15 17:59:04.000 288 21175.80 98.18 42895.83 47837.99 2015-10-15 17:59:05.000 288 21175.78 98.24 42895.78 47837.94 2015-10-15 17:59:06.000 288 21175.80 98.29 42895.74 47837.94 2015-10-15 17:59:07.000 288 21175.81 98.30 42895.73 47837.90 2015-10-15 17:59:08.000 288 21175.80 98.24 42895.70 47837.89 2015-10-15 17:59:09.000 288 21175.77 98.18 42895.70 47837.87 2015-10-15 17:59:10.000 288 21175.80 98.09 42895.72 47837.85 2015-10-15 17:59:11.000 288 21175.87 97.99 42895.76 47837.91 2015-10-15 17:59:12.000 288 21175.94 97.88 42895.82 47837.96 2015-10-15 17:59:13.000 288 21175.95 97.83 42895.86 47838.01 2015-10-15 17:59:14.000 288 21175.97 97.85 42895.92 47838.08 2015-10-15 17:59:15.000 288 21175.98 97.87 42895.99 47838.16 2015-10-15 17:59:16.000 288 21176.04 97.87 42896.03 47838.19 2015-10-15 17:59:17.000 288 21176.07 97.84 42896.09 47838.26 2015-10-15 17:59:18.000 288 21176.08 97.82 42896.12 47838.30 2015-10-15 17:59:19.000 288 21176.12 97.84 42896.18 47838.38 2015-10-15 17:59:20.000 288 21176.11 97.87 42896.23 47838.42 2015-10-15 17:59:21.000 288 21176.11 97.87 42896.26 47838.47 2015-10-15 17:59:22.000 288 21176.10 97.90 42896.27 47838.49 2015-10-15 17:59:23.000 288 21176.07 97.91 42896.25 47838.49 2015-10-15 17:59:24.000 288 21176.08 97.95 42896.28 47838.49 2015-10-15 17:59:25.000 288 21176.05 98.01 42896.28 47838.49 2015-10-15 17:59:26.000 288 21175.98 98.12 42896.23 47838.46 2015-10-15 17:59:27.000 288 21175.89 98.26 42896.13 47838.39 2015-10-15 17:59:28.000 288 21175.78 98.35 42896.02 47838.28 2015-10-15 17:59:29.000 288 21175.72 98.40 42895.93 47838.13 2015-10-15 17:59:30.000 288 21175.69 98.40 42895.86 47838.02 2015-10-15 17:59:31.000 288 21175.63 98.39 42895.85 47837.94 2015-10-15 17:59:32.000 288 21175.58 98.37 42895.80 47837.90 2015-10-15 17:59:33.000 288 21175.55 98.37 42895.75 47837.85 2015-10-15 17:59:34.000 288 21175.51 98.37 42895.73 47837.82 2015-10-15 17:59:35.000 288 21175.50 98.37 42895.74 47837.77 2015-10-15 17:59:36.000 288 21175.48 98.34 42895.72 47837.75 2015-10-15 17:59:37.000 288 21175.48 98.33 42895.71 47837.74 2015-10-15 17:59:38.000 288 21175.48 98.32 42895.70 47837.70 2015-10-15 17:59:39.000 288 21175.48 98.30 42895.68 47837.72 2015-10-15 17:59:40.000 288 21175.44 98.30 42895.70 47837.71 2015-10-15 17:59:41.000 288 21175.43 98.32 42895.67 47837.67 2015-10-15 17:59:42.000 288 21175.42 98.32 42895.61 47837.65 2015-10-15 17:59:43.000 288 21175.41 98.33 42895.60 47837.64 2015-10-15 17:59:44.000 288 21175.42 98.33 42895.59 47837.63 2015-10-15 17:59:45.000 288 21175.41 98.34 42895.61 47837.62 2015-10-15 17:59:46.000 288 21175.41 98.35 42895.58 47837.61 2015-10-15 17:59:47.000 288 21175.45 98.35 42895.56 47837.60 2015-10-15 17:59:48.000 288 21175.46 98.39 42895.53 47837.58 2015-10-15 17:59:49.000 288 21175.47 98.45 42895.50 47837.55 2015-10-15 17:59:50.000 288 21175.51 98.50 42895.46 47837.50 2015-10-15 17:59:51.000 288 21175.48 98.57 42895.40 47837.51 2015-10-15 17:59:52.000 288 21175.47 98.61 42895.36 47837.44 2015-10-15 17:59:53.000 288 21175.49 98.61 42895.30 47837.42 2015-10-15 17:59:54.000 288 21175.52 98.60 42895.30 47837.40 2015-10-15 17:59:55.000 288 21175.50 98.59 42895.30 47837.38 2015-10-15 17:59:56.000 288 21175.47 98.61 42895.31 47837.36 2015-10-15 17:59:57.000 288 21175.47 98.61 42895.30 47837.38 2015-10-15 17:59:58.000 288 21175.45 98.61 42895.28 47837.36 2015-10-15 17:59:59.000 288 21175.47 98.60 42895.29 47837.33 2015-10-15 18:00:00.000 288 21175.49 98.56 42895.32 47837.35 2015-10-15 18:00:01.000 288 21175.47 98.55 42895.33 47837.35 2015-10-15 18:00:02.000 288 21175.46 98.53 42895.35 47837.37 2015-10-15 18:00:03.000 288 21175.40 98.52 42895.36 47837.38 2015-10-15 18:00:04.000 288 21175.35 98.54 42895.36 47837.36 2015-10-15 18:00:05.000 288 21175.33 98.50 42895.36 47837.35 2015-10-15 18:00:06.000 288 21175.29 98.50 42895.40 47837.33 2015-10-15 18:00:07.000 288 21175.29 98.48 42895.41 47837.32 2015-10-15 18:00:08.000 288 21175.27 98.45 42895.37 47837.32 2015-10-15 18:00:09.000 288 21175.24 98.43 42895.37 47837.34 2015-10-15 18:00:10.000 288 21175.24 98.42 42895.37 47837.33 2015-10-15 18:00:11.000 288 21175.24 98.43 42895.36 47837.32 2015-10-15 18:00:12.000 288 21175.23 98.43 42895.37 47837.33 2015-10-15 18:00:13.000 288 21175.21 98.44 42895.39 47837.32 2015-10-15 18:00:14.000 288 21175.22 98.44 42895.39 47837.30 2015-10-15 18:00:15.000 288 21175.24 98.42 42895.36 47837.30 2015-10-15 18:00:16.000 288 21175.24 98.42 42895.35 47837.31 2015-10-15 18:00:17.000 288 21175.25 98.38 42895.38 47837.30 2015-10-15 18:00:18.000 288 21175.26 98.33 42895.36 47837.31 2015-10-15 18:00:19.000 288 21175.27 98.29 42895.42 47837.35 2015-10-15 18:00:20.000 288 21175.27 98.27 42895.47 47837.39 2015-10-15 18:00:21.000 288 21175.29 98.25 42895.49 47837.42 2015-10-15 18:00:22.000 288 21175.32 98.19 42895.48 47837.42 2015-10-15 18:00:23.000 288 21175.34 98.12 42895.54 47837.48 2015-10-15 18:00:24.000 288 21175.36 98.09 42895.58 47837.50 2015-10-15 18:00:25.000 288 21175.39 98.07 42895.61 47837.54 2015-10-15 18:00:26.000 288 21175.44 98.04 42895.65 47837.60 2015-10-15 18:00:27.000 288 21175.51 98.00 42895.69 47837.66 2015-10-15 18:00:28.000 288 21175.56 97.94 42895.71 47837.73 2015-10-15 18:00:29.000 288 21175.57 97.92 42895.79 47837.78 2015-10-15 18:00:30.000 288 21175.59 97.94 42895.80 47837.82 2015-10-15 18:00:31.000 288 21175.59 97.97 42895.79 47837.85 2015-10-15 18:00:32.000 288 21175.54 97.99 42895.82 47837.83 2015-10-15 18:00:33.000 288 21175.52 97.98 42895.82 47837.85 2015-10-15 18:00:34.000 288 21175.50 97.98 42895.83 47837.80 2015-10-15 18:00:35.000 288 21175.52 97.93 42895.84 47837.82 2015-10-15 18:00:36.000 288 21175.50 97.87 42895.86 47837.86 2015-10-15 18:00:37.000 288 21175.50 97.85 42895.92 47837.87 2015-10-15 18:00:38.000 288 21175.51 97.83 42895.96 47837.92 2015-10-15 18:00:39.000 288 21175.51 97.80 42895.98 47837.91 2015-10-15 18:00:40.000 288 21175.49 97.79 42896.03 47837.97 2015-10-15 18:00:41.000 288 21175.51 97.77 42896.04 47837.99 2015-10-15 18:00:42.000 288 21175.48 97.80 42896.08 47838.01 2015-10-15 18:00:43.000 288 21175.44 97.79 42896.09 47838.03 2015-10-15 18:00:44.000 288 21175.45 97.80 42896.12 47838.05 2015-10-15 18:00:45.000 288 21175.44 97.82 42896.11 47838.07 2015-10-15 18:00:46.000 288 21175.43 97.81 42896.12 47838.04 2015-10-15 18:00:47.000 288 21175.43 97.81 42896.11 47838.05 2015-10-15 18:00:48.000 288 21175.41 97.81 42896.11 47838.05 2015-10-15 18:00:49.000 288 21175.41 97.82 42896.12 47838.07 2015-10-15 18:00:50.000 288 21175.39 97.85 42896.10 47838.06 2015-10-15 18:00:51.000 288 21175.39 97.85 42896.09 47838.03 2015-10-15 18:00:52.000 288 21175.39 97.86 42896.09 47838.01 2015-10-15 18:00:53.000 288 21175.39 97.84 42896.13 47838.02 2015-10-15 18:00:54.000 288 21175.38 97.83 42896.12 47838.04 2015-10-15 18:00:55.000 288 21175.39 97.82 42896.11 47838.02 2015-10-15 18:00:56.000 288 21175.38 97.82 42896.15 47838.05 2015-10-15 18:00:57.000 288 21175.36 97.86 42896.17 47838.06 2015-10-15 18:00:58.000 288 21175.32 97.87 42896.17 47838.04 2015-10-15 18:00:59.000 288 21175.31 97.88 42896.15 47838.04 2015-10-15 18:01:00.000 288 21175.31 97.88 42896.15 47838.02 2015-10-15 18:01:01.000 288 21175.29 97.90 42896.12 47838.01 2015-10-15 18:01:02.000 288 21175.27 97.93 42896.07 47837.99 2015-10-15 18:01:03.000 288 21175.28 97.94 42896.07 47837.97 2015-10-15 18:01:04.000 288 21175.24 97.96 42896.03 47837.93 2015-10-15 18:01:05.000 288 21175.23 97.94 42896.01 47837.91 2015-10-15 18:01:06.000 288 21175.21 97.92 42895.98 47837.87 2015-10-15 18:01:07.000 288 21175.19 97.88 42895.95 47837.85 2015-10-15 18:01:08.000 288 21175.15 97.90 42895.97 47837.83 2015-10-15 18:01:09.000 288 21175.13 97.91 42895.94 47837.83 2015-10-15 18:01:10.000 288 21175.09 97.91 42895.92 47837.77 2015-10-15 18:01:11.000 288 21175.06 97.88 42895.91 47837.78 2015-10-15 18:01:12.000 288 21175.03 97.87 42895.90 47837.73 2015-10-15 18:01:13.000 288 21174.99 97.87 42895.90 47837.72 2015-10-15 18:01:14.000 288 21174.97 97.83 42895.88 47837.65 2015-10-15 18:01:15.000 288 21174.89 97.85 42895.84 47837.65 2015-10-15 18:01:16.000 288 21174.86 97.89 42895.81 47837.60 2015-10-15 18:01:17.000 288 21174.82 97.92 42895.78 47837.53 2015-10-15 18:01:18.000 288 21174.78 97.99 42895.75 47837.48 2015-10-15 18:01:19.000 288 21174.74 98.02 42895.72 47837.45 2015-10-15 18:01:20.000 288 21174.71 98.06 42895.66 47837.40 2015-10-15 18:01:21.000 288 21174.72 98.10 42895.67 47837.37 2015-10-15 18:01:22.000 288 21174.74 98.12 42895.65 47837.34 2015-10-15 18:01:23.000 288 21174.73 98.14 42895.62 47837.34 2015-10-15 18:01:24.000 288 21174.73 98.17 42895.60 47837.32 2015-10-15 18:01:25.000 288 21174.74 98.20 42895.61 47837.31 2015-10-15 18:01:26.000 288 21174.75 98.22 42895.61 47837.32 2015-10-15 18:01:27.000 288 21174.73 98.28 42895.59 47837.30 2015-10-15 18:01:28.000 288 21174.73 98.33 42895.54 47837.28 2015-10-15 18:01:29.000 288 21174.74 98.32 42895.51 47837.26 2015-10-15 18:01:30.000 288 21174.70 98.33 42895.49 47837.22 2015-10-15 18:01:31.000 288 21174.69 98.34 42895.50 47837.20 2015-10-15 18:01:32.000 288 21174.70 98.35 42895.46 47837.18 2015-10-15 18:01:33.000 288 21174.71 98.36 42895.42 47837.18 2015-10-15 18:01:34.000 288 21174.70 98.36 42895.39 47837.12 2015-10-15 18:01:35.000 288 21174.70 98.38 42895.38 47837.13 2015-10-15 18:01:36.000 288 21174.68 98.39 42895.37 47837.07 2015-10-15 18:01:37.000 288 21174.69 98.38 42895.36 47837.08 2015-10-15 18:01:38.000 288 21174.70 98.34 42895.37 47837.09 2015-10-15 18:01:39.000 288 21174.67 98.33 42895.38 47837.06 2015-10-15 18:01:40.000 288 21174.70 98.33 42895.37 47837.08 2015-10-15 18:01:41.000 288 21174.68 98.31 42895.36 47837.04 2015-10-15 18:01:42.000 288 21174.61 98.32 42895.33 47837.04 2015-10-15 18:01:43.000 288 21174.58 98.32 42895.30 47837.02 2015-10-15 18:01:44.000 288 21174.59 98.31 42895.30 47837.01 2015-10-15 18:01:45.000 288 21174.59 98.28 42895.32 47836.97 2015-10-15 18:01:46.000 288 21174.55 98.32 42895.35 47836.97 2015-10-15 18:01:47.000 288 21174.57 98.34 42895.32 47836.95 2015-10-15 18:01:48.000 288 21174.57 98.33 42895.28 47836.96 2015-10-15 18:01:49.000 288 21174.61 98.30 42895.32 47836.95 2015-10-15 18:01:50.000 288 21174.64 98.26 42895.35 47836.96 2015-10-15 18:01:51.000 288 21174.66 98.19 42895.38 47837.04 2015-10-15 18:01:52.000 288 21174.70 98.18 42895.40 47837.07 2015-10-15 18:01:53.000 288 21174.69 98.20 42895.41 47837.12 2015-10-15 18:01:54.000 288 21174.62 98.29 42895.42 47837.11 2015-10-15 18:01:55.000 288 21174.56 98.39 42895.38 47837.09 2015-10-15 18:01:56.000 288 21174.54 98.46 42895.32 47837.03 2015-10-15 18:01:57.000 288 21174.56 98.48 42895.26 47836.97 2015-10-15 18:01:58.000 288 21174.58 98.47 42895.23 47836.93 2015-10-15 18:01:59.000 288 21174.60 98.50 42895.24 47836.93 2015-10-15 18:02:00.000 288 21174.60 98.50 42895.26 47836.95 2015-10-15 18:02:01.000 288 21174.61 98.49 42895.25 47836.94 2015-10-15 18:02:02.000 288 21174.66 98.48 42895.25 47836.94 2015-10-15 18:02:03.000 288 21174.71 98.48 42895.22 47836.94 2015-10-15 18:02:04.000 288 21174.75 98.46 42895.24 47836.97 2015-10-15 18:02:05.000 288 21174.78 98.45 42895.23 47836.97 2015-10-15 18:02:06.000 288 21174.79 98.40 42895.26 47837.00 2015-10-15 18:02:07.000 288 21174.76 98.38 42895.29 47837.01 2015-10-15 18:02:08.000 288 21174.71 98.35 42895.33 47837.04 2015-10-15 18:02:09.000 288 21174.73 98.30 42895.39 47837.04 2015-10-15 18:02:10.000 288 21174.75 98.28 42895.42 47837.10 2015-10-15 18:02:11.000 288 21174.72 98.27 42895.46 47837.14 2015-10-15 18:02:12.000 288 21174.77 98.28 42895.48 47837.19 2015-10-15 18:02:13.000 288 21174.79 98.27 42895.53 47837.22 2015-10-15 18:02:14.000 288 21174.78 98.31 42895.51 47837.23 2015-10-15 18:02:15.000 288 21174.80 98.31 42895.51 47837.23 2015-10-15 18:02:16.000 288 21174.83 98.27 42895.53 47837.24 2015-10-15 18:02:17.000 288 21174.87 98.26 42895.54 47837.26 2015-10-15 18:02:18.000 288 21174.88 98.24 42895.55 47837.28 2015-10-15 18:02:19.000 288 21174.91 98.20 42895.56 47837.26 2015-10-15 18:02:20.000 288 21174.93 98.19 42895.53 47837.30 2015-10-15 18:02:21.000 288 21174.92 98.15 42895.54 47837.29 2015-10-15 18:02:22.000 288 21174.89 98.14 42895.52 47837.28 2015-10-15 18:02:23.000 288 21174.90 98.14 42895.47 47837.28 2015-10-15 18:02:24.000 288 21174.87 98.12 42895.49 47837.27 2015-10-15 18:02:25.000 288 21174.88 98.12 42895.46 47837.24 2015-10-15 18:02:26.000 288 21174.87 98.11 42895.46 47837.24 2015-10-15 18:02:27.000 288 21174.85 98.11 42895.43 47837.22 2015-10-15 18:02:28.000 288 21174.86 98.10 42895.44 47837.22 2015-10-15 18:02:29.000 288 21174.86 98.09 42895.42 47837.23 2015-10-15 18:02:30.000 288 21174.88 98.10 42895.40 47837.24 2015-10-15 18:02:31.000 288 21174.90 98.07 42895.40 47837.22 2015-10-15 18:02:32.000 288 21174.88 98.08 42895.39 47837.21 2015-10-15 18:02:33.000 288 21174.88 98.08 42895.39 47837.20 2015-10-15 18:02:34.000 288 21174.89 98.05 42895.39 47837.21 2015-10-15 18:02:35.000 288 21174.89 98.04 42895.39 47837.18 2015-10-15 18:02:36.000 288 21174.89 98.05 42895.39 47837.20 2015-10-15 18:02:37.000 288 21174.88 98.04 42895.42 47837.18 2015-10-15 18:02:38.000 288 21174.91 98.03 42895.41 47837.20 2015-10-15 18:02:39.000 288 21174.95 97.98 42895.45 47837.21 2015-10-15 18:02:40.000 288 21174.95 97.95 42895.42 47837.23 2015-10-15 18:02:41.000 288 21174.95 97.96 42895.41 47837.27 2015-10-15 18:02:42.000 288 21174.93 97.94 42895.44 47837.24 2015-10-15 18:02:43.000 288 21174.93 97.94 42895.43 47837.25 2015-10-15 18:02:44.000 288 21174.92 97.94 42895.44 47837.26 2015-10-15 18:02:45.000 288 21174.93 97.93 42895.46 47837.25 2015-10-15 18:02:46.000 288 21174.94 97.93 42895.45 47837.24 2015-10-15 18:02:47.000 288 21174.94 97.93 42895.45 47837.27 2015-10-15 18:02:48.000 288 21174.99 97.90 42895.46 47837.25 2015-10-15 18:02:49.000 288 21175.02 97.93 42895.42 47837.26 2015-10-15 18:02:50.000 288 21175.01 97.93 42895.44 47837.25 2015-10-15 18:02:51.000 288 21175.04 97.91 42895.46 47837.27 2015-10-15 18:02:52.000 288 21175.05 97.90 42895.47 47837.29 2015-10-15 18:02:53.000 288 21175.09 97.86 42895.46 47837.29 2015-10-15 18:02:54.000 288 21175.10 97.85 42895.45 47837.31 2015-10-15 18:02:55.000 288 21175.11 97.84 42895.45 47837.34 2015-10-15 18:02:56.000 288 21175.10 97.81 42895.49 47837.35 2015-10-15 18:02:57.000 288 21175.18 97.77 42895.52 47837.38 2015-10-15 18:02:58.000 288 21175.22 97.76 42895.53 47837.42 2015-10-15 18:02:59.000 288 21175.23 97.72 42895.54 47837.44 2015-10-15 18:03:00.000 288 21175.26 97.68 42895.54 47837.45 2015-10-15 18:03:01.000 288 21175.28 97.64 42895.58 47837.48 2015-10-15 18:03:02.000 288 21175.31 97.57 42895.61 47837.50 2015-10-15 18:03:03.000 288 21175.37 97.51 42895.62 47837.55 2015-10-15 18:03:04.000 288 21175.39 97.47 42895.67 47837.61 2015-10-15 18:03:05.000 288 21175.42 97.42 42895.70 47837.64 2015-10-15 18:03:06.000 288 21175.46 97.38 42895.73 47837.73 2015-10-15 18:03:07.000 288 21175.47 97.35 42895.76 47837.73 2015-10-15 18:03:08.000 288 21175.50 97.30 42895.78 47837.76 2015-10-15 18:03:09.000 288 21175.52 97.28 42895.82 47837.78 2015-10-15 18:03:10.000 288 21175.52 97.26 42895.85 47837.82 2015-10-15 18:03:11.000 288 21175.54 97.25 42895.84 47837.83 2015-10-15 18:03:12.000 288 21175.58 97.22 42895.84 47837.88 2015-10-15 18:03:13.000 288 21175.60 97.16 42895.85 47837.89 2015-10-15 18:03:14.000 288 21175.62 97.18 42895.85 47837.90 2015-10-15 18:03:15.000 288 21175.62 97.18 42895.87 47837.93 2015-10-15 18:03:16.000 288 21175.63 97.18 42895.87 47837.94 2015-10-15 18:03:17.000 288 21175.63 97.17 42895.91 47837.93 2015-10-15 18:03:18.000 288 21175.67 97.18 42895.91 47837.95 2015-10-15 18:03:19.000 288 21175.66 97.20 42895.91 47837.96 2015-10-15 18:03:20.000 288 21175.67 97.20 42895.94 47837.98 2015-10-15 18:03:21.000 288 21175.70 97.19 42895.95 47838.00 2015-10-15 18:03:22.000 288 21175.74 97.16 42895.92 47838.03 2015-10-15 18:03:23.000 288 21175.79 97.15 42895.92 47838.01 2015-10-15 18:03:24.000 288 21175.83 97.14 42895.94 47838.04 2015-10-15 18:03:25.000 288 21175.87 97.15 42895.94 47838.07 2015-10-15 18:03:26.000 288 21175.84 97.14 42895.96 47838.06 2015-10-15 18:03:27.000 288 21175.79 97.13 42895.97 47838.06 2015-10-15 18:03:28.000 288 21175.79 97.11 42896.00 47838.08 2015-10-15 18:03:29.000 288 21175.79 97.07 42896.02 47838.09 2015-10-15 18:03:30.000 288 21175.80 97.06 42896.04 47838.09 2015-10-15 18:03:31.000 288 21175.77 97.06 42896.05 47838.11 2015-10-15 18:03:32.000 288 21175.77 97.06 42896.03 47838.10 2015-10-15 18:03:33.000 288 21175.77 97.05 42896.04 47838.12 2015-10-15 18:03:34.000 288 21175.77 97.03 42896.03 47838.09 2015-10-15 18:03:35.000 288 21175.74 97.05 42896.00 47838.11 2015-10-15 18:03:36.000 288 21175.69 97.06 42896.03 47838.08 2015-10-15 18:03:37.000 288 21175.69 97.04 42896.05 47838.08 2015-10-15 18:03:38.000 288 21175.67 97.00 42896.02 47838.07 2015-10-15 18:03:39.000 288 21175.64 97.01 42896.01 47838.05 2015-10-15 18:03:40.000 288 21175.60 97.03 42895.99 47838.05 2015-10-15 18:03:41.000 288 21175.60 97.04 42896.00 47838.00 2015-10-15 18:03:42.000 288 21175.60 97.05 42895.98 47838.03 2015-10-15 18:03:43.000 288 21175.61 97.05 42895.97 47837.99 2015-10-15 18:03:44.000 288 21175.57 97.09 42895.94 47837.97 2015-10-15 18:03:45.000 288 21175.54 97.14 42895.89 47837.91 2015-10-15 18:03:46.000 288 21175.54 97.17 42895.83 47837.88 2015-10-15 18:03:47.000 288 21175.55 97.16 42895.76 47837.84 2015-10-15 18:03:48.000 288 21175.58 97.17 42895.72 47837.81 2015-10-15 18:03:49.000 288 21175.55 97.22 42895.70 47837.76 2015-10-15 18:03:50.000 288 21175.52 97.25 42895.68 47837.72 2015-10-15 18:03:51.000 288 21175.50 97.25 42895.61 47837.66 2015-10-15 18:03:52.000 288 21175.49 97.25 42895.57 47837.64 2015-10-15 18:03:53.000 288 21175.52 97.24 42895.54 47837.63 2015-10-15 18:03:54.000 288 21175.51 97.23 42895.54 47837.60 2015-10-15 18:03:55.000 288 21175.51 97.22 42895.54 47837.58 2015-10-15 18:03:56.000 288 21175.55 97.24 42895.54 47837.59 2015-10-15 18:03:57.000 288 21175.55 97.23 42895.56 47837.57 2015-10-15 18:03:58.000 288 21175.54 97.23 42895.54 47837.56 2015-10-15 18:03:59.000 288 21175.56 97.25 42895.51 47837.57 2015-10-15 18:04:00.000 288 21175.55 97.26 42895.50 47837.56 2015-10-15 18:04:01.000 288 21175.57 97.26 42895.50 47837.55 2015-10-15 18:04:02.000 288 21175.56 97.29 42895.51 47837.59 2015-10-15 18:04:03.000 288 21175.55 97.30 42895.50 47837.54 2015-10-15 18:04:04.000 288 21175.51 97.33 42895.47 47837.54 2015-10-15 18:04:05.000 288 21175.54 97.30 42895.49 47837.48 2015-10-15 18:04:06.000 288 21175.60 97.21 42895.48 47837.51 2015-10-15 18:04:07.000 288 21175.62 97.18 42895.50 47837.56 2015-10-15 18:04:08.000 288 21175.63 97.16 42895.56 47837.59 2015-10-15 18:04:09.000 288 21175.62 97.14 42895.56 47837.62 2015-10-15 18:04:10.000 288 21175.58 97.11 42895.56 47837.64 2015-10-15 18:04:11.000 288 21175.56 97.09 42895.57 47837.62 2015-10-15 18:04:12.000 288 21175.57 97.06 42895.59 47837.64 2015-10-15 18:04:13.000 288 21175.54 97.08 42895.60 47837.66 2015-10-15 18:04:14.000 288 21175.54 97.07 42895.62 47837.67 2015-10-15 18:04:15.000 288 21175.57 97.02 42895.62 47837.69 2015-10-15 18:04:16.000 288 21175.58 96.97 42895.68 47837.69 2015-10-15 18:04:17.000 288 21175.56 96.94 42895.69 47837.73 2015-10-15 18:04:18.000 288 21175.54 96.92 42895.75 47837.76 2015-10-15 18:04:19.000 288 21175.55 96.89 42895.79 47837.76 2015-10-15 18:04:20.000 288 21175.51 96.90 42895.76 47837.79 2015-10-15 18:04:21.000 288 21175.54 96.87 42895.76 47837.79 2015-10-15 18:04:22.000 288 21175.50 96.83 42895.80 47837.83 2015-10-15 18:04:23.000 288 21175.49 96.79 42895.83 47837.82 2015-10-15 18:04:24.000 288 21175.51 96.74 42895.86 47837.85 2015-10-15 18:04:25.000 288 21175.51 96.75 42895.86 47837.88 2015-10-15 18:04:26.000 288 21175.46 96.79 42895.84 47837.87 2015-10-15 18:04:27.000 288 21175.46 96.81 42895.83 47837.87 2015-10-15 18:04:28.000 288 21175.48 96.80 42895.86 47837.86 2015-10-15 18:04:29.000 288 21175.48 96.80 42895.85 47837.84 2015-10-15 18:04:30.000 288 21175.50 96.79 42895.85 47837.84 2015-10-15 18:04:31.000 288 21175.51 96.77 42895.86 47837.84 2015-10-15 18:04:32.000 288 21175.54 96.76 42895.87 47837.85 2015-10-15 18:04:33.000 288 21175.62 96.71 42895.87 47837.88 2015-10-15 18:04:34.000 288 21175.73 96.55 42895.98 47837.95 2015-10-15 18:04:35.000 288 21175.83 96.41 42896.11 47838.09 2015-10-15 18:04:36.000 288 21175.91 96.35 42896.22 47838.25 2015-10-15 18:04:37.000 288 21175.97 96.36 42896.34 47838.40 2015-10-15 18:04:38.000 288 21175.97 96.42 42896.40 47838.51 2015-10-15 18:04:39.000 288 21176.00 96.46 42896.43 47838.57 2015-10-15 18:04:40.000 288 21176.02 96.51 42896.43 47838.61 2015-10-15 18:04:41.000 288 21176.00 96.58 42896.42 47838.62 2015-10-15 18:04:42.000 288 21175.97 96.69 42896.34 47838.59 2015-10-15 18:04:43.000 288 21175.90 96.83 42896.26 47838.50 2015-10-15 18:04:44.000 288 21175.82 96.97 42896.17 47838.41 2015-10-15 18:04:45.000 288 21175.75 97.11 42896.04 47838.30 2015-10-15 18:04:46.000 288 21175.72 97.20 42895.93 47838.15 2015-10-15 18:04:47.000 288 21175.71 97.24 42895.85 47838.04 2015-10-15 18:04:48.000 288 21175.73 97.24 42895.82 47837.97 2015-10-15 18:04:49.000 288 21175.74 97.20 42895.80 47837.89 2015-10-15 18:04:50.000 288 21175.75 97.20 42895.75 47837.89 2015-10-15 18:04:51.000 288 21175.75 97.18 42895.72 47837.87 2015-10-15 18:04:52.000 288 21175.73 97.17 42895.74 47837.85 2015-10-15 18:04:53.000 288 21175.71 97.18 42895.73 47837.84 2015-10-15 18:04:54.000 288 21175.69 97.20 42895.73 47837.83 2015-10-15 18:04:55.000 288 21175.69 97.22 42895.71 47837.83 2015-10-15 18:04:56.000 288 21175.68 97.25 42895.72 47837.80 2015-10-15 18:04:57.000 288 21175.69 97.23 42895.72 47837.77 2015-10-15 18:04:58.000 288 21175.74 97.19 42895.74 47837.81 2015-10-15 18:04:59.000 288 21175.76 97.16 42895.75 47837.83 2015-10-15 18:05:00.000 288 21175.87 97.00 42895.80 47837.88 2015-10-15 18:05:01.000 288 21176.01 96.81 42895.91 47837.98 2015-10-15 18:05:02.000 288 21176.08 96.73 42896.04 47838.16 2015-10-15 18:05:03.000 288 21176.06 96.75 42896.15 47838.30 2015-10-15 18:05:04.000 288 21176.00 96.87 42896.16 47838.35 2015-10-15 18:05:05.000 288 21175.93 97.01 42896.13 47838.37 2015-10-15 18:05:06.000 288 21175.87 97.16 42896.05 47838.29 2015-10-15 18:05:07.000 288 21175.83 97.22 42895.94 47838.21 2015-10-15 18:05:08.000 288 21175.78 97.23 42895.93 47838.12 2015-10-15 18:05:09.000 288 21175.78 97.22 42895.88 47838.04 2015-10-15 18:05:10.000 288 21175.80 97.17 42895.88 47838.02 2015-10-15 18:05:11.000 288 21175.83 97.09 42895.93 47838.02 2015-10-15 18:05:12.000 288 21175.85 96.98 42896.02 47838.08 2015-10-15 18:05:13.000 288 21175.87 96.88 42896.08 47838.13 2015-10-15 18:05:14.000 288 21175.90 96.86 42896.17 47838.23 2015-10-15 18:05:15.000 288 21175.90 96.86 42896.25 47838.30 2015-10-15 18:05:16.000 288 21175.86 96.93 42896.27 47838.37 2015-10-15 18:05:17.000 288 21175.86 96.98 42896.22 47838.38 2015-10-15 18:05:18.000 288 21175.87 97.01 42896.22 47838.34 2015-10-15 18:05:19.000 288 21175.87 97.01 42896.20 47838.30 2015-10-15 18:05:20.000 288 21175.86 96.99 42896.20 47838.33 2015-10-15 18:05:21.000 288 21175.88 96.99 42896.20 47838.34 2015-10-15 18:05:22.000 288 21175.91 97.00 42896.23 47838.33 2015-10-15 18:05:23.000 288 21175.92 97.00 42896.21 47838.35 2015-10-15 18:05:24.000 288 21175.96 96.98 42896.20 47838.38 2015-10-15 18:05:25.000 288 21175.98 96.97 42896.24 47838.36 2015-10-15 18:05:26.000 288 21176.00 96.91 42896.25 47838.39 2015-10-15 18:05:27.000 288 21176.07 96.86 42896.30 47838.43 2015-10-15 18:05:28.000 288 21176.10 96.80 42896.33 47838.52 2015-10-15 18:05:29.000 288 21176.14 96.77 42896.41 47838.56 2015-10-15 18:05:30.000 288 21176.16 96.73 42896.43 47838.60 2015-10-15 18:05:31.000 288 21176.15 96.72 42896.48 47838.66 2015-10-15 18:05:32.000 288 21176.19 96.69 42896.51 47838.71 2015-10-15 18:05:33.000 288 21176.22 96.64 42896.56 47838.77 2015-10-15 18:05:34.000 288 21176.25 96.64 42896.59 47838.83 2015-10-15 18:05:35.000 288 21176.21 96.66 42896.64 47838.86 2015-10-15 18:05:36.000 288 21176.20 96.68 42896.68 47838.87 2015-10-15 18:05:37.000 288 21176.14 96.76 42896.66 47838.87 2015-10-15 18:05:38.000 288 21176.09 96.89 42896.57 47838.86 2015-10-15 18:05:39.000 288 21176.07 96.99 42896.50 47838.76 2015-10-15 18:05:40.000 288 21175.99 97.03 42896.41 47838.66 2015-10-15 18:05:41.000 288 21175.98 97.02 42896.38 47838.60 2015-10-15 18:05:42.000 288 21175.97 97.01 42896.34 47838.51 2015-10-15 18:05:43.000 288 21175.97 96.98 42896.33 47838.49 2015-10-15 18:05:44.000 288 21175.93 96.93 42896.29 47838.47 2015-10-15 18:05:45.000 288 21175.92 96.93 42896.30 47838.44 2015-10-15 18:05:46.000 288 21175.91 96.94 42896.30 47838.44 2015-10-15 18:05:47.000 288 21175.88 96.93 42896.27 47838.41 2015-10-15 18:05:48.000 288 21175.84 96.94 42896.26 47838.39 2015-10-15 18:05:49.000 288 21175.85 96.95 42896.21 47838.40 2015-10-15 18:05:50.000 288 21175.85 96.95 42896.22 47838.37 2015-10-15 18:05:51.000 288 21175.85 96.96 42896.23 47838.38 2015-10-15 18:05:52.000 288 21175.81 96.96 42896.23 47838.35 2015-10-15 18:05:53.000 288 21175.78 96.95 42896.24 47838.36 2015-10-15 18:05:54.000 288 21175.75 96.93 42896.28 47838.36 2015-10-15 18:05:55.000 288 21175.72 96.93 42896.30 47838.34 2015-10-15 18:05:56.000 288 21175.73 96.96 42896.29 47838.34 2015-10-15 18:05:57.000 288 21175.73 96.99 42896.26 47838.37 2015-10-15 18:05:58.000 288 21175.72 97.02 42896.27 47838.35 2015-10-15 18:05:59.000 288 21175.72 97.07 42896.25 47838.34 2015-10-15 18:06:00.000 288 21175.74 97.11 42896.22 47838.30 2015-10-15 18:06:01.000 288 21175.74 97.12 42896.20 47838.31 2015-10-15 18:06:02.000 288 21175.74 97.11 42896.17 47838.26 2015-10-15 18:06:03.000 288 21175.77 97.10 42896.14 47838.25 2015-10-15 18:06:04.000 288 21175.78 97.12 42896.11 47838.25 2015-10-15 18:06:05.000 288 21175.79 97.16 42896.09 47838.24 2015-10-15 18:06:06.000 288 21175.78 97.13 42896.10 47838.23 2015-10-15 18:06:07.000 288 21175.76 97.14 42896.11 47838.19 2015-10-15 18:06:08.000 288 21175.76 97.18 42896.12 47838.23 2015-10-15 18:06:09.000 288 21175.76 97.20 42896.09 47838.22 2015-10-15 18:06:10.000 288 21175.73 97.21 42896.11 47838.21 2015-10-15 18:06:11.000 288 21175.73 97.25 42896.13 47838.21 2015-10-15 18:06:12.000 288 21175.76 97.26 42896.12 47838.21 2015-10-15 18:06:13.000 288 21175.78 97.25 42896.13 47838.20 2015-10-15 18:06:14.000 288 21175.77 97.29 42896.12 47838.20 2015-10-15 18:06:15.000 288 21175.78 97.32 42896.10 47838.20 2015-10-15 18:06:16.000 288 21175.75 97.33 42896.10 47838.18 2015-10-15 18:06:17.000 288 21175.75 97.35 42896.07 47838.18 2015-10-15 18:06:18.000 288 21175.79 97.37 42896.06 47838.18 2015-10-15 18:06:19.000 288 21175.78 97.37 42896.04 47838.18 2015-10-15 18:06:20.000 288 21175.76 97.38 42896.07 47838.16 2015-10-15 18:06:21.000 288 21175.72 97.35 42896.08 47838.13 2015-10-15 18:06:22.000 288 21175.70 97.33 42896.06 47838.13 2015-10-15 18:06:23.000 288 21175.71 97.34 42896.06 47838.13 2015-10-15 18:06:24.000 288 21175.72 97.36 42896.08 47838.14 2015-10-15 18:06:25.000 288 21175.74 97.37 42896.09 47838.15 2015-10-15 18:06:26.000 288 21175.72 97.35 42896.08 47838.16 2015-10-15 18:06:27.000 288 21175.71 97.36 42896.07 47838.16 2015-10-15 18:06:28.000 288 21175.70 97.39 42896.07 47838.16 2015-10-15 18:06:29.000 288 21175.65 97.44 42896.05 47838.15 2015-10-15 18:06:30.000 288 21175.64 97.48 42896.02 47838.11 2015-10-15 18:06:31.000 288 21175.64 97.48 42895.99 47838.08 2015-10-15 18:06:32.000 288 21175.66 97.49 42895.93 47838.04 2015-10-15 18:06:33.000 288 21175.65 97.51 42895.93 47838.03 2015-10-15 18:06:34.000 288 21175.61 97.49 42895.97 47838.01 2015-10-15 18:06:35.000 288 21175.60 97.49 42895.95 47837.99 2015-10-15 18:06:36.000 288 21175.58 97.51 42895.94 47837.99 2015-10-15 18:06:37.000 288 21175.60 97.51 42895.94 47837.98 2015-10-15 18:06:38.000 288 21175.61 97.52 42895.92 47837.97 2015-10-15 18:06:39.000 288 21175.60 97.54 42895.94 47837.97 2015-10-15 18:06:40.000 288 21175.60 97.56 42895.91 47837.96 2015-10-15 18:06:41.000 288 21175.57 97.59 42895.88 47837.94 2015-10-15 18:06:42.000 288 21175.52 97.57 42895.87 47837.91 2015-10-15 18:06:43.000 288 21175.51 97.61 42895.85 47837.88 2015-10-15 18:06:44.000 288 21175.43 97.65 42895.82 47837.83 2015-10-15 18:06:45.000 288 21175.38 97.65 42895.78 47837.81 2015-10-15 18:06:46.000 288 21175.37 97.64 42895.76 47837.74 2015-10-15 18:06:47.000 288 21175.38 97.63 42895.72 47837.71 2015-10-15 18:06:48.000 288 21175.35 97.64 42895.72 47837.69 2015-10-15 18:06:49.000 288 21175.37 97.62 42895.75 47837.68 2015-10-15 18:06:50.000 288 21175.36 97.64 42895.75 47837.69 2015-10-15 18:06:51.000 288 21175.34 97.64 42895.74 47837.68 2015-10-15 18:06:52.000 288 21175.32 97.63 42895.75 47837.67 2015-10-15 18:06:53.000 288 21175.36 97.66 42895.73 47837.66 2015-10-15 18:06:54.000 288 21175.35 97.68 42895.70 47837.67 2015-10-15 18:06:55.000 288 21175.37 97.68 42895.72 47837.68 2015-10-15 18:06:56.000 288 21175.37 97.67 42895.73 47837.68 2015-10-15 18:06:57.000 288 21175.34 97.64 42895.72 47837.69 2015-10-15 18:06:58.000 288 21175.35 97.63 42895.75 47837.70 2015-10-15 18:06:59.000 288 21175.34 97.67 42895.76 47837.74 2015-10-15 18:07:00.000 288 21175.33 97.71 42895.80 47837.72 2015-10-15 18:07:01.000 288 21175.32 97.76 42895.77 47837.71 2015-10-15 18:07:02.000 288 21175.33 97.80 42895.73 47837.69 2015-10-15 18:07:03.000 288 21175.33 97.83 42895.70 47837.67 2015-10-15 18:07:04.000 288 21175.34 97.84 42895.69 47837.66 2015-10-15 18:07:05.000 288 21175.37 97.84 42895.68 47837.65 2015-10-15 18:07:06.000 288 21175.34 97.87 42895.68 47837.63 2015-10-15 18:07:07.000 288 21175.32 97.91 42895.66 47837.61 2015-10-15 18:07:08.000 288 21175.31 97.93 42895.62 47837.60 2015-10-15 18:07:09.000 288 21175.31 97.91 42895.62 47837.58 2015-10-15 18:07:10.000 288 21175.30 97.93 42895.62 47837.55 2015-10-15 18:07:11.000 288 21175.29 97.94 42895.61 47837.54 2015-10-15 18:07:12.000 288 21175.28 97.96 42895.62 47837.56 2015-10-15 18:07:13.000 288 21175.28 97.96 42895.58 47837.54 2015-10-15 18:07:14.000 288 21175.31 97.94 42895.59 47837.55 2015-10-15 18:07:15.000 288 21175.30 97.91 42895.63 47837.55 2015-10-15 18:07:16.000 288 21175.30 97.90 42895.65 47837.59 2015-10-15 18:07:17.000 288 21175.31 97.88 42895.66 47837.58 2015-10-15 18:07:18.000 288 21175.30 97.89 42895.68 47837.60 2015-10-15 18:07:19.000 288 21175.27 97.93 42895.70 47837.62 2015-10-15 18:07:20.000 288 21175.27 97.94 42895.68 47837.59 2015-10-15 18:07:21.000 288 21175.24 97.91 42895.71 47837.60 2015-10-15 18:07:22.000 288 21175.19 97.86 42895.71 47837.58 2015-10-15 18:07:23.000 288 21175.16 97.85 42895.68 47837.57 2015-10-15 18:07:24.000 288 21175.14 97.83 42895.71 47837.57 2015-10-15 18:07:25.000 288 21175.12 97.79 42895.73 47837.58 2015-10-15 18:07:26.000 288 21175.12 97.74 42895.73 47837.57 2015-10-15 18:07:27.000 288 21175.12 97.72 42895.72 47837.56 2015-10-15 18:07:28.000 288 21175.12 97.72 42895.73 47837.58 2015-10-15 18:07:29.000 288 21175.07 97.73 42895.73 47837.58 2015-10-15 18:07:30.000 288 21175.01 97.76 42895.71 47837.56 2015-10-15 18:07:31.000 288 21175.00 97.77 42895.69 47837.53 2015-10-15 18:07:32.000 288 21175.06 97.70 42895.66 47837.48 2015-10-15 18:07:33.000 288 21175.07 97.68 42895.66 47837.48 2015-10-15 18:07:34.000 288 21175.12 97.65 42895.67 47837.51 2015-10-15 18:07:35.000 288 21175.14 97.63 42895.69 47837.51 2015-10-15 18:07:36.000 288 21175.18 97.61 42895.67 47837.51 2015-10-15 18:07:37.000 288 21175.16 97.64 42895.68 47837.53 2015-10-15 18:07:38.000 288 21175.15 97.72 42895.63 47837.52 2015-10-15 18:07:39.000 288 21175.16 97.76 42895.57 47837.50 2015-10-15 18:07:40.000 288 21175.17 97.82 42895.52 47837.48 2015-10-15 18:07:41.000 288 21175.18 97.90 42895.51 47837.43 2015-10-15 18:07:42.000 288 21175.18 97.92 42895.45 47837.39 2015-10-15 18:07:43.000 288 21175.17 97.91 42895.42 47837.35 2015-10-15 18:07:44.000 288 21175.18 97.91 42895.38 47837.31 2015-10-15 18:07:45.000 288 21175.22 97.91 42895.39 47837.33 2015-10-15 18:07:46.000 288 21175.25 97.90 42895.41 47837.29 2015-10-15 18:07:47.000 288 21175.22 97.89 42895.44 47837.32 2015-10-15 18:07:48.000 288 21175.23 97.90 42895.42 47837.35 2015-10-15 18:07:49.000 288 21175.24 97.91 42895.41 47837.36 2015-10-15 18:07:50.000 288 21175.22 97.92 42895.42 47837.35 2015-10-15 18:07:51.000 288 21175.19 97.94 42895.45 47837.33 2015-10-15 18:07:52.000 288 21175.19 97.89 42895.46 47837.34 2015-10-15 18:07:53.000 288 21175.18 97.85 42895.45 47837.35 2015-10-15 18:07:54.000 288 21175.16 97.84 42895.48 47837.39 2015-10-15 18:07:55.000 288 21175.14 97.87 42895.51 47837.39 2015-10-15 18:07:56.000 288 21175.16 97.91 42895.54 47837.44 2015-10-15 18:07:57.000 288 21175.14 97.94 42895.55 47837.40 2015-10-15 18:07:58.000 288 21175.13 97.97 42895.54 47837.42 2015-10-15 18:07:59.000 288 21175.10 97.95 42895.51 47837.41 2015-10-15 18:08:00.000 288 21175.10 97.99 42895.50 47837.39 2015-10-15 18:08:01.000 288 21175.05 98.00 42895.50 47837.37 2015-10-15 18:08:02.000 288 21175.01 97.97 42895.48 47837.33 2015-10-15 18:08:03.000 288 21174.97 97.94 42895.46 47837.31 2015-10-15 18:08:04.000 288 21174.95 97.92 42895.48 47837.31 2015-10-15 18:08:05.000 288 21174.93 97.88 42895.49 47837.29 2015-10-15 18:08:06.000 288 21174.94 97.83 42895.47 47837.29 2015-10-15 18:08:07.000 288 21174.95 97.79 42895.47 47837.32 2015-10-15 18:08:08.000 288 21174.96 97.74 42895.49 47837.30 2015-10-15 18:08:09.000 288 21174.97 97.72 42895.50 47837.32 2015-10-15 18:08:10.000 288 21174.99 97.67 42895.54 47837.33 2015-10-15 18:08:11.000 288 21175.00 97.65 42895.53 47837.36 2015-10-15 18:08:12.000 288 21175.03 97.61 42895.56 47837.36 2015-10-15 18:08:13.000 288 21175.08 97.56 42895.55 47837.39 2015-10-15 18:08:14.000 288 21175.10 97.50 42895.58 47837.37 2015-10-15 18:08:15.000 288 21175.11 97.48 42895.56 47837.41 2015-10-15 18:08:16.000 288 21175.15 97.44 42895.60 47837.43 2015-10-15 18:08:17.000 288 21175.20 97.40 42895.61 47837.46 2015-10-15 18:08:18.000 288 21175.25 97.39 42895.64 47837.49 2015-10-15 18:08:19.000 288 21175.23 97.38 42895.61 47837.52 2015-10-15 18:08:20.000 288 21175.25 97.38 42895.60 47837.51 2015-10-15 18:08:21.000 288 21175.27 97.35 42895.60 47837.52 2015-10-15 18:08:22.000 288 21175.31 97.35 42895.64 47837.54 2015-10-15 18:08:23.000 288 21175.37 97.33 42895.65 47837.56 2015-10-15 18:08:24.000 288 21175.43 97.31 42895.64 47837.59 2015-10-15 18:08:25.000 288 21175.44 97.29 42895.66 47837.64 2015-10-15 18:08:26.000 288 21175.45 97.31 42895.69 47837.67 2015-10-15 18:08:27.000 288 21175.48 97.29 42895.69 47837.69 2015-10-15 18:08:28.000 288 21175.52 97.28 42895.70 47837.71 2015-10-15 18:08:29.000 288 21175.51 97.28 42895.71 47837.71 2015-10-15 18:08:30.000 288 21175.53 97.27 42895.72 47837.74 2015-10-15 18:08:31.000 288 21175.50 97.27 42895.72 47837.75 2015-10-15 18:08:32.000 288 21175.50 97.34 42895.74 47837.74 2015-10-15 18:08:33.000 288 21175.50 97.36 42895.74 47837.75 2015-10-15 18:08:34.000 288 21175.49 97.33 42895.72 47837.74 2015-10-15 18:08:35.000 288 21175.45 97.34 42895.74 47837.73 2015-10-15 18:08:36.000 288 21175.42 97.34 42895.76 47837.71 2015-10-15 18:08:37.000 288 21175.40 97.36 42895.77 47837.73 2015-10-15 18:08:38.000 288 21175.40 97.37 42895.75 47837.72 2015-10-15 18:08:39.000 288 21175.40 97.36 42895.74 47837.70 2015-10-15 18:08:40.000 288 21175.38 97.36 42895.73 47837.71 2015-10-15 18:08:41.000 288 21175.37 97.33 42895.73 47837.68 2015-10-15 18:08:42.000 288 21175.34 97.26 42895.70 47837.69 2015-10-15 18:08:43.000 288 21175.29 97.23 42895.71 47837.66 2015-10-15 18:08:44.000 288 21175.26 97.17 42895.71 47837.64 2015-10-15 18:08:45.000 288 21175.24 97.11 42895.74 47837.63 2015-10-15 18:08:46.000 288 21175.26 97.08 42895.76 47837.64 2015-10-15 18:08:47.000 288 21175.27 97.07 42895.79 47837.65 2015-10-15 18:08:48.000 288 21175.23 97.08 42895.80 47837.67 2015-10-15 18:08:49.000 288 21175.18 97.07 42895.83 47837.70 2015-10-15 18:08:50.000 288 21175.16 97.07 42895.86 47837.68 2015-10-15 18:08:51.000 288 21175.17 97.08 42895.86 47837.68 2015-10-15 18:08:52.000 288 21175.17 97.11 42895.88 47837.72 2015-10-15 18:08:53.000 288 21175.22 97.14 42895.86 47837.72 2015-10-15 18:08:54.000 288 21175.23 97.13 42895.85 47837.71 2015-10-15 18:08:55.000 288 21175.23 97.13 42895.86 47837.73 2015-10-15 18:08:56.000 288 21175.25 97.16 42895.84 47837.71 2015-10-15 18:08:57.000 288 21175.29 97.13 42895.88 47837.73 2015-10-15 18:08:58.000 288 21175.32 97.13 42895.86 47837.75 2015-10-15 18:08:59.000 288 21175.38 97.11 42895.86 47837.78 2015-10-15 18:09:00.000 288 21175.45 97.09 42895.88 47837.84 2015-10-15 18:09:01.000 288 21175.49 97.10 42895.86 47837.85 2015-10-15 18:09:02.000 288 21175.49 97.15 42895.87 47837.88 2015-10-15 18:09:03.000 288 21175.51 97.20 42895.90 47837.91 2015-10-15 18:09:04.000 288 21175.53 97.21 42895.91 47837.92 2015-10-15 18:09:05.000 288 21175.52 97.26 42895.90 47837.89 2015-10-15 18:09:06.000 288 21175.49 97.33 42895.88 47837.86 2015-10-15 18:09:07.000 288 21175.45 97.42 42895.85 47837.86 2015-10-15 18:09:08.000 288 21175.40 97.51 42895.79 47837.80 2015-10-15 18:09:09.000 288 21175.39 97.55 42895.74 47837.72 2015-10-15 18:09:10.000 288 21175.38 97.60 42895.71 47837.69 2015-10-15 18:09:11.000 288 21175.38 97.60 42895.68 47837.66 2015-10-15 18:09:12.000 288 21175.34 97.61 42895.65 47837.62 2015-10-15 18:09:13.000 288 21175.33 97.68 42895.62 47837.58 2015-10-15 18:09:14.000 288 21175.28 97.68 42895.61 47837.55 2015-10-15 18:09:15.000 288 21175.26 97.68 42895.58 47837.54 2015-10-15 18:09:16.000 288 21175.25 97.68 42895.61 47837.51 2015-10-15 18:09:17.000 288 21175.23 97.68 42895.58 47837.48 2015-10-15 18:09:18.000 288 21175.21 97.68 42895.55 47837.47 2015-10-15 18:09:19.000 288 21175.21 97.66 42895.53 47837.44 2015-10-15 18:09:20.000 288 21175.20 97.65 42895.53 47837.42 2015-10-15 18:09:21.000 288 21175.20 97.65 42895.54 47837.44 2015-10-15 18:09:22.000 288 21175.21 97.62 42895.51 47837.44 2015-10-15 18:09:23.000 288 21175.21 97.60 42895.53 47837.45 2015-10-15 18:09:24.000 288 21175.16 97.62 42895.51 47837.43 2015-10-15 18:09:25.000 288 21175.15 97.61 42895.52 47837.44 2015-10-15 18:09:26.000 288 21175.17 97.58 42895.52 47837.44 2015-10-15 18:09:27.000 288 21175.17 97.56 42895.52 47837.44 2015-10-15 18:09:28.000 288 21175.19 97.54 42895.54 47837.45 2015-10-15 18:09:29.000 288 21175.18 97.52 42895.60 47837.44 2015-10-15 18:09:30.000 288 21175.19 97.52 42895.61 47837.47 2015-10-15 18:09:31.000 288 21175.16 97.49 42895.62 47837.46 2015-10-15 18:09:32.000 288 21175.19 97.45 42895.65 47837.49 2015-10-15 18:09:33.000 288 21175.22 97.42 42895.72 47837.54 2015-10-15 18:09:34.000 288 21175.21 97.38 42895.71 47837.58 2015-10-15 18:09:35.000 288 21175.20 97.39 42895.74 47837.62 2015-10-15 18:09:36.000 288 21175.23 97.37 42895.75 47837.62 2015-10-15 18:09:37.000 288 21175.27 97.34 42895.79 47837.65 2015-10-15 18:09:38.000 288 21175.30 97.28 42895.83 47837.69 2015-10-15 18:09:39.000 288 21175.30 97.23 42895.86 47837.72 2015-10-15 18:09:40.000 288 21175.32 97.21 42895.87 47837.77 2015-10-15 18:09:41.000 288 21175.34 97.21 42895.90 47837.82 2015-10-15 18:09:42.000 288 21175.36 97.19 42895.96 47837.85 2015-10-15 18:09:43.000 288 21175.36 97.21 42895.97 47837.86 2015-10-15 18:09:44.000 288 21175.39 97.24 42895.99 47837.93 2015-10-15 18:09:45.000 288 21175.40 97.29 42896.01 47837.95 2015-10-15 18:09:46.000 288 21175.44 97.31 42896.06 47837.96 2015-10-15 18:09:47.000 288 21175.45 97.38 42896.05 47837.99 2015-10-15 18:09:48.000 288 21175.49 97.38 42896.08 47838.04 2015-10-15 18:09:49.000 288 21175.47 97.37 42896.12 47838.06 2015-10-15 18:09:50.000 288 21175.45 97.33 42896.11 47838.06 2015-10-15 18:09:51.000 288 21175.46 97.29 42896.10 47838.06 2015-10-15 18:09:52.000 288 21175.46 97.24 42896.13 47838.09 2015-10-15 18:09:53.000 288 21175.47 97.22 42896.14 47838.07 2015-10-15 18:09:54.000 288 21175.45 97.21 42896.12 47838.08 2015-10-15 18:09:55.000 288 21175.44 97.23 42896.07 47838.08 2015-10-15 18:09:56.000 288 21175.44 97.28 42896.04 47838.06 2015-10-15 18:09:57.000 288 21175.42 97.29 42896.07 47838.03 2015-10-15 18:09:58.000 288 21175.43 97.29 42896.05 47838.01 2015-10-15 18:09:59.000 288 21175.40 97.27 42896.00 47837.98 2015-10-15 18:10:00.000 288 21175.41 97.24 42895.99 47837.97 2015-10-15 18:10:01.000 288 21175.41 97.21 42896.02 47837.94 2015-10-15 18:10:02.000 288 21175.38 97.18 42896.04 47837.94 2015-10-15 18:10:03.000 288 21175.36 97.13 42896.04 47837.95 2015-10-15 18:10:04.000 288 21175.41 97.12 42896.08 47837.99 2015-10-15 18:10:05.000 288 21175.43 97.11 42896.09 47837.99 2015-10-15 18:10:06.000 288 21175.43 97.10 42896.10 47838.03 2015-10-15 18:10:07.000 288 21175.41 97.08 42896.09 47838.05 2015-10-15 18:10:08.000 288 21175.39 97.05 42896.12 47838.04 2015-10-15 18:10:09.000 288 21175.38 97.05 42896.13 47838.05 2015-10-15 18:10:10.000 288 21175.35 97.11 42896.14 47838.07 2015-10-15 18:10:11.000 288 21175.34 97.16 42896.13 47838.05 2015-10-15 18:10:12.000 288 21175.31 97.20 42896.11 47838.01 2015-10-15 18:10:13.000 288 21175.29 97.22 42896.09 47838.00 2015-10-15 18:10:14.000 288 21175.29 97.19 42896.10 47837.95 2015-10-15 18:10:15.000 288 21175.26 97.18 42896.04 47837.94 2015-10-15 18:10:16.000 288 21175.22 97.19 42896.01 47837.90 2015-10-15 18:10:17.000 288 21175.21 97.19 42896.01 47837.89 2015-10-15 18:10:18.000 288 21175.16 97.17 42896.04 47837.89 2015-10-15 18:10:19.000 288 21175.12 97.16 42896.01 47837.85 2015-10-15 18:10:20.000 288 21175.11 97.16 42896.02 47837.85 2015-10-15 18:10:21.000 288 21175.09 97.15 42896.04 47837.84 2015-10-15 18:10:22.000 288 21175.06 97.15 42896.01 47837.82 2015-10-15 18:10:23.000 288 21175.04 97.15 42895.99 47837.80 2015-10-15 18:10:24.000 288 21175.06 97.14 42896.03 47837.79 2015-10-15 18:10:25.000 288 21175.03 97.14 42896.01 47837.77 2015-10-15 18:10:26.000 288 21175.06 97.11 42896.02 47837.80 2015-10-15 18:10:27.000 288 21175.07 97.14 42896.00 47837.79 2015-10-15 18:10:28.000 288 21175.08 97.18 42895.97 47837.82 2015-10-15 18:10:29.000 288 21175.07 97.20 42895.98 47837.80 2015-10-15 18:10:30.000 288 21175.10 97.21 42895.98 47837.78 2015-10-15 18:10:31.000 288 21175.14 97.22 42896.00 47837.78 2015-10-15 18:10:32.000 288 21175.17 97.19 42895.96 47837.80 2015-10-15 18:10:33.000 288 21175.20 97.15 42896.01 47837.83 2015-10-15 18:10:34.000 288 21175.20 97.12 42896.04 47837.84 2015-10-15 18:10:35.000 288 21175.21 97.11 42896.07 47837.88 2015-10-15 18:10:36.000 288 21175.23 97.13 42896.08 47837.91 2015-10-15 18:10:37.000 288 21175.22 97.19 42896.08 47837.91 2015-10-15 18:10:38.000 288 21175.23 97.19 42896.11 47837.93 2015-10-15 18:10:39.000 288 21175.25 97.21 42896.09 47837.95 2015-10-15 18:10:40.000 288 21175.25 97.21 42896.09 47837.95 2015-10-15 18:10:41.000 288 21175.24 97.17 42896.09 47837.95 2015-10-15 18:10:42.000 288 21175.30 97.12 42896.10 47837.95 2015-10-15 18:10:43.000 288 21175.29 97.09 42896.13 47837.98 2015-10-15 18:10:44.000 288 21175.35 97.06 42896.14 47838.02 2015-10-15 18:10:45.000 288 21175.35 97.07 42896.15 47838.06 2015-10-15 18:10:46.000 288 21175.36 97.08 42896.15 47838.07 2015-10-15 18:10:47.000 288 21175.34 97.13 42896.19 47838.07 2015-10-15 18:10:48.000 288 21175.36 97.15 42896.21 47838.07 2015-10-15 18:10:49.000 288 21175.37 97.16 42896.18 47838.09 2015-10-15 18:10:50.000 288 21175.36 97.15 42896.17 47838.10 2015-10-15 18:10:51.000 288 21175.36 97.14 42896.18 47838.10 2015-10-15 18:10:52.000 288 21175.32 97.18 42896.22 47838.11 2015-10-15 18:10:53.000 288 21175.28 97.25 42896.23 47838.09 2015-10-15 18:10:54.000 288 21175.27 97.30 42896.19 47838.09 2015-10-15 18:10:55.000 288 21175.30 97.33 42896.16 47838.05 2015-10-15 18:10:56.000 288 21175.25 97.35 42896.11 47838.01 2015-10-15 18:10:57.000 288 21175.24 97.33 42896.10 47837.99 2015-10-15 18:10:58.000 288 21175.24 97.33 42896.14 47837.97 2015-10-15 18:10:59.000 288 21175.24 97.30 42896.11 47837.96 2015-10-15 18:11:00.000 288 21175.24 97.28 42896.12 47837.97 2015-10-15 18:11:01.000 288 21175.19 97.25 42896.18 47838.00 2015-10-15 18:11:02.000 288 21175.18 97.25 42896.15 47838.00 2015-10-15 18:11:03.000 288 21175.17 97.27 42896.17 47837.99 2015-10-15 18:11:04.000 288 21175.13 97.28 42896.18 47838.01 2015-10-15 18:11:05.000 288 21175.11 97.27 42896.16 47837.97 2015-10-15 18:11:06.000 288 21175.06 97.28 42896.16 47837.96 2015-10-15 18:11:07.000 288 21175.03 97.31 42896.15 47837.94 2015-10-15 18:11:08.000 288 21175.01 97.30 42896.14 47837.93 2015-10-15 18:11:09.000 288 21175.04 97.29 42896.12 47837.88 2015-10-15 18:11:10.000 288 21175.04 97.28 42896.12 47837.89 2015-10-15 18:11:11.000 288 21174.98 97.28 42896.12 47837.88 2015-10-15 18:11:12.000 288 21174.98 97.30 42896.10 47837.86 2015-10-15 18:11:13.000 288 21175.00 97.31 42896.09 47837.84 2015-10-15 18:11:14.000 288 21175.03 97.30 42896.09 47837.84 2015-10-15 18:11:15.000 288 21175.04 97.30 42896.06 47837.85 2015-10-15 18:11:16.000 288 21175.05 97.30 42896.04 47837.84 2015-10-15 18:11:17.000 288 21175.09 97.28 42896.00 47837.85 2015-10-15 18:11:18.000 288 21175.17 97.25 42896.05 47837.87 2015-10-15 18:11:19.000 288 21175.22 97.23 42896.08 47837.90 2015-10-15 18:11:20.000 288 21175.30 97.20 42896.10 47837.93 2015-10-15 18:11:21.000 288 21175.37 97.18 42896.11 47838.00 2015-10-15 18:11:22.000 288 21175.42 97.18 42896.10 47838.05 2015-10-15 18:11:23.000 288 21175.45 97.20 42896.13 47838.06 2015-10-15 18:11:24.000 288 21175.49 97.21 42896.15 47838.10 2015-10-15 18:11:25.000 288 21175.56 97.23 42896.14 47838.17 2015-10-15 18:11:26.000 288 21175.57 97.25 42896.17 47838.16 2015-10-15 18:11:27.000 288 21175.60 97.25 42896.18 47838.19 2015-10-15 18:11:28.000 288 21175.63 97.24 42896.18 47838.21 2015-10-15 18:11:29.000 288 21175.62 97.26 42896.17 47838.23 2015-10-15 18:11:30.000 288 21175.64 97.26 42896.18 47838.25 2015-10-15 18:11:31.000 288 21175.69 97.25 42896.22 47838.25 2015-10-15 18:11:32.000 288 21175.70 97.24 42896.28 47838.28 2015-10-15 18:11:33.000 288 21175.70 97.21 42896.29 47838.32 2015-10-15 18:11:34.000 288 21175.69 97.19 42896.31 47838.34 2015-10-15 18:11:35.000 288 21175.66 97.19 42896.36 47838.36 2015-10-15 18:11:36.000 288 21175.67 97.16 42896.37 47838.38 2015-10-15 18:11:37.000 288 21175.70 97.16 42896.39 47838.40 2015-10-15 18:11:38.000 288 21175.68 97.18 42896.39 47838.45 2015-10-15 18:11:39.000 288 21175.65 97.17 42896.38 47838.42 2015-10-15 18:11:40.000 288 21175.65 97.13 42896.40 47838.42 2015-10-15 18:11:41.000 288 21175.67 97.10 42896.43 47838.42 2015-10-15 18:11:42.000 288 21175.69 97.06 42896.42 47838.44 2015-10-15 18:11:43.000 288 21175.67 97.00 42896.47 47838.48 2015-10-15 18:11:44.000 288 21175.67 96.96 42896.50 47838.49 2015-10-15 18:11:45.000 288 21175.64 96.93 42896.51 47838.52 2015-10-15 18:11:46.000 288 21175.65 96.91 42896.55 47838.54 2015-10-15 18:11:47.000 288 21175.65 96.88 42896.53 47838.56 2015-10-15 18:11:48.000 288 21175.62 96.85 42896.55 47838.53 2015-10-15 18:11:49.000 288 21175.62 96.84 42896.52 47838.52 2015-10-15 18:11:50.000 288 21175.58 96.83 42896.50 47838.50 2015-10-15 18:11:51.000 288 21175.53 96.86 42896.48 47838.45 2015-10-15 18:11:52.000 288 21175.50 96.87 42896.44 47838.41 2015-10-15 18:11:53.000 288 21175.47 96.88 42896.39 47838.37 2015-10-15 18:11:54.000 288 21175.48 96.89 42896.39 47838.38 2015-10-15 18:11:55.000 288 21175.50 96.88 42896.37 47838.39 2015-10-15 18:11:56.000 288 21175.50 96.84 42896.39 47838.37 2015-10-15 18:11:57.000 288 21175.48 96.95 42896.36 47838.36 2015-10-15 18:11:58.000 288 21175.39 97.06 42896.30 47838.31 2015-10-15 18:11:59.000 288 21175.35 97.13 42896.22 47838.19 2015-10-15 18:12:00.000 288 21175.38 97.12 42896.11 47838.11 2015-10-15 18:12:01.000 288 21175.38 97.10 42896.05 47838.04 2015-10-15 18:12:02.000 288 21175.37 97.09 42896.01 47837.99 2015-10-15 18:12:03.000 288 21175.40 97.07 42895.99 47837.97 2015-10-15 18:12:04.000 288 21175.44 97.04 42895.96 47837.95 2015-10-15 18:12:05.000 288 21175.45 97.04 42895.99 47837.94 2015-10-15 18:12:06.000 288 21175.46 97.01 42895.98 47837.95 2015-10-15 18:12:07.000 288 21175.50 97.03 42896.00 47837.98 2015-10-15 18:12:08.000 288 21175.50 97.00 42896.00 47837.95 2015-10-15 18:12:09.000 288 21175.50 96.99 42895.97 47837.96 2015-10-15 18:12:10.000 288 21175.52 96.97 42895.98 47837.99 2015-10-15 18:12:11.000 288 21175.56 96.94 42895.99 47837.98 2015-10-15 18:12:12.000 288 21175.58 96.90 42895.97 47838.00 2015-10-15 18:12:13.000 288 21175.60 96.88 42896.02 47838.04 2015-10-15 18:12:14.000 288 21175.64 96.89 42896.07 47838.06 2015-10-15 18:12:15.000 288 21175.64 96.88 42896.05 47838.08 2015-10-15 18:12:16.000 288 21175.63 96.93 42896.05 47838.08 2015-10-15 18:12:17.000 288 21175.63 96.96 42896.03 47838.06 2015-10-15 18:12:18.000 288 21175.61 96.95 42895.99 47838.05 2015-10-15 18:12:19.000 288 21175.62 96.98 42895.95 47838.04 2015-10-15 18:12:20.000 288 21175.63 97.00 42895.95 47838.03 2015-10-15 18:12:21.000 288 21175.65 97.00 42895.92 47838.02 2015-10-15 18:12:22.000 288 21175.65 97.02 42895.94 47838.01 2015-10-15 18:12:23.000 288 21175.66 97.02 42895.95 47838.01 2015-10-15 18:12:24.000 288 21175.66 97.02 42895.96 47838.00 2015-10-15 18:12:25.000 288 21175.63 97.01 42895.94 47838.00 2015-10-15 18:12:26.000 288 21175.57 97.04 42895.95 47837.98 2015-10-15 18:12:27.000 288 21175.59 97.07 42895.94 47837.98 2015-10-15 18:12:28.000 288 21175.58 97.08 42895.94 47837.97 2015-10-15 18:12:29.000 288 21175.57 97.09 42895.90 47837.97 2015-10-15 18:12:30.000 288 21175.57 97.08 42895.91 47837.94 2015-10-15 18:12:31.000 288 21175.58 97.07 42895.89 47837.93 2015-10-15 18:12:32.000 288 21175.61 97.02 42895.90 47837.96 2015-10-15 18:12:33.000 288 21175.61 96.98 42895.92 47837.97 2015-10-15 18:12:34.000 288 21175.61 97.00 42895.93 47837.97 2015-10-15 18:12:35.000 288 21175.59 97.07 42895.87 47837.97 2015-10-15 18:12:36.000 288 21175.57 97.16 42895.88 47837.94 2015-10-15 18:12:37.000 288 21175.57 97.21 42895.80 47837.92 2015-10-15 18:12:38.000 288 21175.58 97.23 42895.76 47837.86 2015-10-15 18:12:39.000 288 21175.54 97.23 42895.75 47837.83 2015-10-15 18:12:40.000 288 21175.53 97.25 42895.73 47837.81 2015-10-15 18:12:41.000 288 21175.53 97.27 42895.72 47837.80 2015-10-15 18:12:42.000 288 21175.53 97.29 42895.74 47837.80 2015-10-15 18:12:43.000 288 21175.52 97.28 42895.76 47837.78 2015-10-15 18:12:44.000 288 21175.49 97.28 42895.73 47837.77 2015-10-15 18:12:45.000 288 21175.45 97.31 42895.70 47837.75 2015-10-15 18:12:46.000 288 21175.44 97.30 42895.68 47837.71 2015-10-15 18:12:47.000 288 21175.42 97.31 42895.68 47837.71 2015-10-15 18:12:48.000 288 21175.46 97.33 42895.67 47837.69 2015-10-15 18:12:49.000 288 21175.48 97.33 42895.63 47837.66 2015-10-15 18:12:50.000 288 21175.47 97.36 42895.66 47837.64 2015-10-15 18:12:51.000 288 21175.45 97.39 42895.60 47837.61 2015-10-15 18:12:52.000 288 21175.45 97.35 42895.63 47837.62 2015-10-15 18:12:53.000 288 21175.44 97.27 42895.62 47837.60 2015-10-15 18:12:54.000 288 21175.46 97.24 42895.64 47837.61 2015-10-15 18:12:55.000 288 21175.50 97.24 42895.61 47837.66 2015-10-15 18:12:56.000 288 21175.49 97.25 42895.65 47837.64 2015-10-15 18:12:57.000 288 21175.47 97.29 42895.61 47837.67 2015-10-15 18:12:58.000 288 21175.47 97.35 42895.56 47837.65 2015-10-15 18:12:59.000 288 21175.45 97.36 42895.55 47837.63 2015-10-15 18:13:00.000 288 21175.44 97.39 42895.51 47837.60 2015-10-15 18:13:01.000 288 21175.34 97.43 42895.51 47837.58 2015-10-15 18:13:02.000 288 21175.29 97.44 42895.48 47837.54 2015-10-15 18:13:03.000 288 21175.27 97.44 42895.53 47837.49 2015-10-15 18:13:04.000 288 21175.27 97.47 42895.50 47837.49 2015-10-15 18:13:05.000 288 21175.27 97.52 42895.47 47837.48 2015-10-15 18:13:06.000 288 21175.30 97.52 42895.48 47837.46 2015-10-15 18:13:07.000 288 21175.38 97.50 42895.48 47837.46 2015-10-15 18:13:08.000 288 21175.42 97.47 42895.51 47837.48 2015-10-15 18:13:09.000 288 21175.43 97.44 42895.53 47837.52 2015-10-15 18:13:10.000 288 21175.45 97.38 42895.55 47837.56 2015-10-15 18:13:11.000 288 21175.47 97.38 42895.58 47837.58 2015-10-15 18:13:12.000 288 21175.51 97.39 42895.64 47837.61 2015-10-15 18:13:13.000 288 21175.53 97.38 42895.64 47837.67 2015-10-15 18:13:14.000 288 21175.52 97.41 42895.63 47837.68 2015-10-15 18:13:15.000 288 21175.52 97.39 42895.62 47837.69 2015-10-15 18:13:16.000 288 21175.54 97.41 42895.63 47837.67 2015-10-15 18:13:17.000 288 21175.53 97.42 42895.64 47837.65 2015-10-15 18:13:18.000 288 21175.49 97.40 42895.66 47837.70 2015-10-15 18:13:19.000 288 21175.45 97.37 42895.69 47837.68 2015-10-15 18:13:20.000 288 21175.45 97.41 42895.68 47837.71 2015-10-15 18:13:21.000 288 21175.47 97.43 42895.69 47837.72 2015-10-15 18:13:22.000 288 21175.45 97.44 42895.69 47837.73 2015-10-15 18:13:23.000 288 21175.48 97.47 42895.68 47837.71 2015-10-15 18:13:24.000 288 21175.48 97.50 42895.69 47837.73 2015-10-15 18:13:25.000 288 21175.46 97.52 42895.65 47837.70 2015-10-15 18:13:26.000 288 21175.47 97.57 42895.62 47837.71 2015-10-15 18:13:27.000 288 21175.44 97.58 42895.61 47837.67 2015-10-15 18:13:28.000 288 21175.42 97.61 42895.61 47837.66 2015-10-15 18:13:29.000 288 21175.45 97.65 42895.59 47837.65 2015-10-15 18:13:30.000 288 21175.45 97.66 42895.59 47837.65 2015-10-15 18:13:31.000 288 21175.44 97.66 42895.58 47837.62 2015-10-15 18:13:32.000 288 21175.43 97.70 42895.56 47837.62 2015-10-15 18:13:33.000 288 21175.40 97.75 42895.52 47837.60 2015-10-15 18:13:34.000 288 21175.41 97.76 42895.50 47837.58 2015-10-15 18:13:35.000 288 21175.39 97.75 42895.49 47837.55 2015-10-15 18:13:36.000 288 21175.37 97.73 42895.50 47837.52 2015-10-15 18:13:37.000 288 21175.35 97.74 42895.48 47837.51 2015-10-15 18:13:38.000 288 21175.34 97.72 42895.44 47837.51 2015-10-15 18:13:39.000 288 21175.35 97.67 42895.47 47837.48 2015-10-15 18:13:40.000 288 21175.37 97.65 42895.48 47837.48 2015-10-15 18:13:41.000 288 21175.37 97.61 42895.50 47837.49 2015-10-15 18:13:42.000 288 21175.39 97.57 42895.54 47837.52 2015-10-15 18:13:43.000 288 21175.40 97.55 42895.55 47837.54 2015-10-15 18:13:44.000 288 21175.43 97.52 42895.61 47837.61 2015-10-15 18:13:45.000 288 21175.46 97.52 42895.60 47837.61 2015-10-15 18:13:46.000 288 21175.46 97.56 42895.58 47837.63 2015-10-15 18:13:47.000 288 21175.45 97.62 42895.55 47837.63 2015-10-15 18:13:48.000 288 21175.48 97.63 42895.52 47837.59 2015-10-15 18:13:49.000 288 21175.52 97.62 42895.48 47837.59 2015-10-15 18:13:50.000 288 21175.57 97.62 42895.52 47837.57 2015-10-15 18:13:51.000 288 21175.62 97.63 42895.49 47837.58 2015-10-15 18:13:52.000 288 21175.66 97.63 42895.44 47837.60 2015-10-15 18:13:53.000 288 21175.73 97.63 42895.44 47837.63 2015-10-15 18:13:54.000 288 21175.77 97.61 42895.48 47837.63 2015-10-15 18:13:55.000 288 21175.79 97.61 42895.49 47837.68 2015-10-15 18:13:56.000 288 21175.84 97.57 42895.50 47837.72 2015-10-15 18:13:57.000 288 21175.90 97.56 42895.53 47837.75 2015-10-15 18:13:58.000 288 21175.93 97.55 42895.56 47837.80 2015-10-15 18:13:59.000 288 21175.94 97.59 42895.59 47837.83 2015-10-15 18:14:00.000 288 21175.98 97.62 42895.59 47837.85 2015-10-15 18:14:01.000 288 21176.00 97.61 42895.59 47837.89 2015-10-15 18:14:02.000 288 21176.02 97.63 42895.63 47837.91 2015-10-15 18:14:03.000 288 21176.04 97.64 42895.63 47837.92 2015-10-15 18:14:04.000 288 21176.05 97.62 42895.61 47837.94 2015-10-15 18:14:05.000 288 21176.08 97.61 42895.67 47837.98 2015-10-15 18:14:06.000 288 21176.06 97.65 42895.68 47837.97 2015-10-15 18:14:07.000 288 21176.07 97.63 42895.69 47837.99 2015-10-15 18:14:08.000 288 21176.06 97.65 42895.74 47838.04 2015-10-15 18:14:09.000 288 21176.11 97.65 42895.81 47838.04 2015-10-15 18:14:10.000 288 21176.19 97.61 42895.82 47838.14 2015-10-15 18:14:11.000 288 21176.25 97.58 42895.87 47838.18 2015-10-15 18:14:12.000 288 21176.18 97.65 42895.93 47838.29 2015-10-15 18:14:13.000 288 21176.13 97.79 42895.89 47838.28 2015-10-15 18:14:14.000 288 21176.03 97.93 42895.88 47838.25 2015-10-15 18:14:15.000 288 21175.96 98.04 42895.82 47838.14 2015-10-15 18:14:16.000 288 21175.88 98.11 42895.75 47838.02 2015-10-15 18:14:17.000 288 21175.81 98.15 42895.68 47837.95 2015-10-15 18:14:18.000 288 21175.76 98.17 42895.63 47837.84 2015-10-15 18:14:19.000 288 21175.73 98.19 42895.57 47837.78 2015-10-15 18:14:20.000 288 21175.74 98.15 42895.53 47837.74 2015-10-15 18:14:21.000 288 21175.74 98.16 42895.53 47837.71 2015-10-15 18:14:22.000 288 21175.73 98.15 42895.51 47837.73 2015-10-15 18:14:23.000 288 21175.74 98.13 42895.49 47837.70 2015-10-15 18:14:24.000 288 21175.67 98.12 42895.50 47837.68 2015-10-15 18:14:25.000 288 21175.65 98.09 42895.50 47837.64 2015-10-15 18:14:26.000 288 21175.67 98.08 42895.50 47837.67 2015-10-15 18:14:27.000 288 21175.68 98.04 42895.52 47837.66 2015-10-15 18:14:28.000 288 21175.72 98.03 42895.54 47837.66 2015-10-15 18:14:29.000 288 21175.72 98.05 42895.52 47837.68 2015-10-15 18:14:30.000 288 21175.73 98.04 42895.53 47837.68 2015-10-15 18:14:31.000 288 21175.72 98.05 42895.51 47837.67 2015-10-15 18:14:32.000 288 21175.76 98.07 42895.48 47837.67 2015-10-15 18:14:33.000 288 21175.75 98.14 42895.46 47837.65 2015-10-15 18:14:34.000 288 21175.77 98.19 42895.43 47837.62 2015-10-15 18:14:35.000 288 21175.78 98.20 42895.43 47837.60 2015-10-15 18:14:36.000 288 21175.77 98.22 42895.41 47837.57 2015-10-15 18:14:37.000 288 21175.80 98.21 42895.38 47837.56 2015-10-15 18:14:38.000 288 21175.85 98.17 42895.37 47837.56 2015-10-15 18:14:39.000 288 21175.86 98.13 42895.40 47837.59 2015-10-15 18:14:40.000 288 21175.88 98.11 42895.41 47837.61 2015-10-15 18:14:41.000 288 21175.88 98.10 42895.43 47837.65 2015-10-15 18:14:42.000 288 21175.87 98.11 42895.45 47837.65 2015-10-15 18:14:43.000 288 21175.87 98.13 42895.52 47837.69 2015-10-15 18:14:44.000 288 21175.91 98.15 42895.52 47837.72 2015-10-15 18:14:45.000 288 21175.91 98.19 42895.51 47837.71 2015-10-15 18:14:46.000 288 21175.88 98.17 42895.51 47837.71 2015-10-15 18:14:47.000 288 21175.89 98.16 42895.53 47837.71 2015-10-15 18:14:48.000 288 21175.89 98.19 42895.51 47837.70 2015-10-15 18:14:49.000 288 21175.92 98.20 42895.51 47837.74 2015-10-15 18:14:50.000 288 21175.93 98.17 42895.50 47837.73 2015-10-15 18:14:51.000 288 21175.93 98.15 42895.54 47837.74 2015-10-15 18:14:52.000 288 21175.96 98.14 42895.53 47837.77 2015-10-15 18:14:53.000 288 21175.94 98.16 42895.53 47837.78 2015-10-15 18:14:54.000 288 21175.90 98.19 42895.54 47837.79 2015-10-15 18:14:55.000 288 21175.91 98.23 42895.54 47837.78 2015-10-15 18:14:56.000 288 21175.87 98.27 42895.52 47837.72 2015-10-15 18:14:57.000 288 21175.82 98.30 42895.47 47837.69 2015-10-15 18:14:58.000 288 21175.82 98.32 42895.43 47837.68 2015-10-15 18:14:59.000 288 21175.82 98.29 42895.44 47837.64 2015-10-15 18:15:00.000 288 21175.79 98.26 42895.45 47837.64 2015-10-15 18:15:01.000 288 21175.78 98.25 42895.47 47837.64 2015-10-15 18:15:02.000 288 21175.78 98.22 42895.50 47837.64 2015-10-15 18:15:03.000 288 21175.75 98.22 42895.51 47837.64 2015-10-15 18:15:04.000 288 21175.72 98.22 42895.52 47837.66 2015-10-15 18:15:05.000 288 21175.73 98.22 42895.53 47837.68 2015-10-15 18:15:06.000 288 21175.74 98.19 42895.54 47837.66 2015-10-15 18:15:07.000 288 21175.74 98.16 42895.59 47837.69 2015-10-15 18:15:08.000 288 21175.74 98.16 42895.61 47837.72 2015-10-15 18:15:09.000 288 21175.73 98.17 42895.62 47837.74 2015-10-15 18:15:10.000 288 21175.71 98.16 42895.66 47837.75 2015-10-15 18:15:11.000 288 21175.73 98.11 42895.68 47837.76 2015-10-15 18:15:12.000 288 21175.76 98.06 42895.72 47837.79 2015-10-15 18:15:13.000 288 21175.82 98.00 42895.78 47837.84 2015-10-15 18:15:14.000 288 21175.91 97.90 42895.88 47837.93 2015-10-15 18:15:15.000 288 21176.04 97.75 42896.00 47838.04 2015-10-15 18:15:16.000 288 21176.09 97.67 42896.10 47838.22 2015-10-15 18:15:17.000 288 21176.10 97.71 42896.17 47838.32 2015-10-15 18:15:18.000 288 21176.06 97.78 42896.22 47838.40 2015-10-15 18:15:19.000 288 21176.03 97.85 42896.20 47838.39 2015-10-15 18:15:20.000 288 21176.04 97.86 42896.17 47838.39 2015-10-15 18:15:21.000 288 21176.07 97.87 42896.16 47838.38 2015-10-15 18:15:22.000 288 21176.07 97.91 42896.15 47838.38 2015-10-15 18:15:23.000 288 21176.12 97.92 42896.15 47838.36 2015-10-15 18:15:24.000 288 21176.14 97.93 42896.15 47838.41 2015-10-15 18:15:25.000 288 21176.18 97.93 42896.16 47838.39 2015-10-15 18:15:26.000 288 21176.19 97.94 42896.18 47838.43 2015-10-15 18:15:27.000 288 21176.18 97.93 42896.21 47838.46 2015-10-15 18:15:28.000 288 21176.19 97.95 42896.19 47838.46 2015-10-15 18:15:29.000 288 21176.21 97.94 42896.15 47838.46 2015-10-15 18:15:30.000 288 21176.22 97.94 42896.16 47838.44 2015-10-15 18:15:31.000 288 21176.24 97.93 42896.12 47838.42 2015-10-15 18:15:32.000 288 21176.28 97.90 42896.16 47838.46 2015-10-15 18:15:33.000 288 21176.27 97.88 42896.20 47838.48 2015-10-15 18:15:34.000 288 21176.29 97.88 42896.22 47838.52 2015-10-15 18:15:35.000 288 21176.28 97.90 42896.24 47838.55 2015-10-15 18:15:36.000 288 21176.25 97.91 42896.23 47838.56 2015-10-15 18:15:37.000 288 21176.26 97.90 42896.25 47838.56 2015-10-15 18:15:38.000 288 21176.26 97.93 42896.27 47838.58 2015-10-15 18:15:39.000 288 21176.25 97.94 42896.27 47838.57 2015-10-15 18:15:40.000 288 21176.24 97.93 42896.28 47838.55 2015-10-15 18:15:41.000 288 21176.21 97.91 42896.26 47838.56 2015-10-15 18:15:42.000 288 21176.18 97.93 42896.24 47838.52 2015-10-15 18:15:43.000 288 21176.13 97.93 42896.22 47838.49 2015-10-15 18:15:44.000 288 21176.10 97.94 42896.21 47838.43 2015-10-15 18:15:45.000 288 21176.09 97.98 42896.24 47838.41 2015-10-15 18:15:46.000 288 21176.12 98.02 42896.24 47838.44 2015-10-15 18:15:47.000 288 21176.15 98.04 42896.25 47838.45 2015-10-15 18:15:48.000 288 21176.16 98.01 42896.26 47838.48 2015-10-15 18:15:49.000 288 21176.15 98.04 42896.28 47838.50 2015-10-15 18:15:50.000 288 21176.11 98.00 42896.25 47838.47 2015-10-15 18:15:51.000 288 21176.11 98.00 42896.20 47838.44 2015-10-15 18:15:52.000 288 21176.05 98.03 42896.20 47838.43 2015-10-15 18:15:53.000 288 21176.02 98.02 42896.17 47838.39 2015-10-15 18:15:54.000 288 21176.01 98.01 42896.18 47838.36 2015-10-15 18:15:55.000 288 21175.99 98.02 42896.19 47838.31 2015-10-15 18:15:56.000 288 21175.99 98.03 42896.19 47838.31 2015-10-15 18:15:57.000 288 21175.97 98.05 42896.14 47838.31 2015-10-15 18:15:58.000 288 21176.00 98.06 42896.11 47838.30 2015-10-15 18:15:59.000 288 21176.01 98.05 42896.09 47838.30 2015-10-15 18:16:00.000 288 21176.00 98.03 42896.11 47838.31 2015-10-15 18:16:01.000 288 21176.03 98.02 42896.10 47838.31 2015-10-15 18:16:02.000 288 21175.99 98.03 42896.12 47838.31 2015-10-15 18:16:03.000 288 21175.94 98.03 42896.15 47838.32 2015-10-15 18:16:04.000 288 21175.94 98.06 42896.13 47838.31 2015-10-15 18:16:05.000 288 21175.94 98.12 42896.14 47838.29 2015-10-15 18:16:06.000 288 21175.89 98.14 42896.10 47838.25 2015-10-15 18:16:07.000 288 21175.86 98.15 42896.07 47838.26 2015-10-15 18:16:08.000 288 21175.88 98.13 42896.06 47838.18 2015-10-15 18:16:09.000 288 21175.87 98.08 42896.04 47838.15 2015-10-15 18:16:10.000 288 21175.88 98.03 42896.03 47838.18 2015-10-15 18:16:11.000 288 21175.89 98.01 42896.05 47838.16 2015-10-15 18:16:12.000 288 21175.89 98.03 42896.02 47838.17 2015-10-15 18:16:13.000 288 21175.89 98.02 42896.02 47838.15 2015-10-15 18:16:14.000 288 21175.86 98.03 42896.02 47838.16 2015-10-15 18:16:15.000 288 21175.85 98.03 42895.95 47838.12 2015-10-15 18:16:16.000 288 21175.85 98.05 42895.93 47838.09 2015-10-15 18:16:17.000 288 21175.86 98.05 42895.94 47838.12 2015-10-15 18:16:18.000 288 21175.86 98.01 42895.91 47838.07 2015-10-15 18:16:19.000 288 21175.90 97.99 42895.91 47838.12 2015-10-15 18:16:20.000 288 21175.91 97.97 42895.93 47838.11 2015-10-15 18:16:21.000 288 21175.90 97.95 42895.99 47838.11 2015-10-15 18:16:22.000 288 21175.92 97.93 42896.04 47838.17 2015-10-15 18:16:23.000 288 21175.94 97.91 42896.04 47838.19 2015-10-15 18:16:24.000 288 21175.99 97.89 42896.05 47838.21 2015-10-15 18:16:25.000 288 21176.00 97.88 42896.08 47838.26 2015-10-15 18:16:26.000 288 21175.96 97.92 42896.10 47838.29 2015-10-15 18:16:27.000 288 21175.98 97.93 42896.14 47838.30 2015-10-15 18:16:28.000 288 21176.01 97.97 42896.14 47838.31 2015-10-15 18:16:29.000 288 21175.97 98.00 42896.14 47838.31 2015-10-15 18:16:30.000 288 21175.98 98.00 42896.15 47838.34 2015-10-15 18:16:31.000 288 21176.01 97.98 42896.17 47838.35 2015-10-15 18:16:32.000 288 21176.03 97.99 42896.16 47838.37 2015-10-15 18:16:33.000 288 21176.01 97.96 42896.19 47838.39 2015-10-15 18:16:34.000 288 21176.01 97.97 42896.25 47838.42 2015-10-15 18:16:35.000 288 21176.00 97.98 42896.24 47838.43 2015-10-15 18:16:36.000 288 21175.98 97.99 42896.23 47838.44 2015-10-15 18:16:37.000 288 21175.97 98.00 42896.24 47838.44 2015-10-15 18:16:38.000 288 21175.94 98.03 42896.24 47838.42 2015-10-15 18:16:39.000 288 21175.93 98.05 42896.25 47838.40 2015-10-15 18:16:40.000 288 21175.90 98.05 42896.23 47838.36 2015-10-15 18:16:41.000 288 21175.84 98.09 42896.20 47838.37 2015-10-15 18:16:42.000 288 21175.83 98.13 42896.19 47838.34 2015-10-15 18:16:43.000 288 21175.83 98.15 42896.12 47838.27 2015-10-15 18:16:44.000 288 21175.84 98.18 42896.11 47838.27 2015-10-15 18:16:45.000 288 21175.87 98.18 42896.11 47838.25 2015-10-15 18:16:46.000 288 21175.90 98.17 42896.10 47838.23 2015-10-15 18:16:47.000 288 21175.87 98.22 42896.12 47838.25 2015-10-15 18:16:48.000 288 21175.87 98.27 42896.11 47838.24 2015-10-15 18:16:49.000 288 21175.92 98.26 42896.07 47838.25 2015-10-15 18:16:50.000 288 21175.93 98.26 42896.06 47838.23 2015-10-15 18:16:51.000 288 21175.92 98.27 42896.09 47838.27 2015-10-15 18:16:52.000 288 21175.92 98.31 42896.15 47838.27 2015-10-15 18:16:53.000 288 21175.94 98.34 42896.11 47838.28 2015-10-15 18:16:54.000 288 21175.97 98.37 42896.08 47838.28 2015-10-15 18:16:55.000 288 21175.99 98.39 42896.10 47838.28 2015-10-15 18:16:56.000 288 21176.00 98.41 42896.09 47838.28 2015-10-15 18:16:57.000 288 21176.02 98.38 42896.09 47838.28 2015-10-15 18:16:58.000 288 21176.01 98.37 42896.06 47838.26 2015-10-15 18:16:59.000 288 21176.11 98.22 42896.12 47838.30 2015-10-15 18:17:00.000 288 21176.19 98.00 42896.29 47838.40 2015-10-15 18:17:01.000 288 21176.25 97.90 42896.43 47838.57 2015-10-15 18:17:02.000 288 21176.29 97.86 42896.57 47838.74 2015-10-15 18:17:03.000 288 21176.34 97.86 42896.69 47838.87 2015-10-15 18:17:04.000 288 21176.33 97.82 42896.79 47838.97 2015-10-15 18:17:05.000 288 21176.35 97.84 42896.84 47839.08 2015-10-15 18:17:06.000 288 21176.37 97.83 42896.92 47839.15 2015-10-15 18:17:07.000 288 21176.37 97.86 42896.98 47839.18 2015-10-15 18:17:08.000 288 21176.36 97.86 42896.99 47839.26 2015-10-15 18:17:09.000 288 21176.33 97.87 42897.05 47839.27 2015-10-15 18:17:10.000 288 21176.33 97.90 42897.09 47839.30 2015-10-15 18:17:11.000 288 21176.32 97.96 42897.07 47839.34 2015-10-15 18:17:12.000 288 21176.31 97.99 42897.06 47839.31 2015-10-15 18:17:13.000 288 21176.32 97.97 42897.04 47839.30 2015-10-15 18:17:14.000 288 21176.34 97.91 42897.07 47839.30 2015-10-15 18:17:15.000 288 21176.35 97.89 42897.11 47839.32 2015-10-15 18:17:16.000 288 21176.31 97.95 42897.13 47839.36 2015-10-15 18:17:17.000 288 21176.29 98.06 42897.12 47839.36 2015-10-15 18:17:18.000 288 21176.28 98.19 42897.09 47839.33 2015-10-15 18:17:19.000 288 21176.27 98.26 42897.02 47839.27 2015-10-15 18:17:20.000 288 21176.29 98.32 42896.99 47839.26 2015-10-15 18:17:21.000 288 21176.28 98.36 42896.94 47839.21 2015-10-15 18:17:22.000 288 21176.29 98.39 42896.90 47839.18 2015-10-15 18:17:23.000 288 21176.25 98.48 42896.85 47839.13 2015-10-15 18:17:24.000 288 21176.20 98.58 42896.79 47839.07 2015-10-15 18:17:25.000 288 21176.17 98.63 42896.74 47839.02 2015-10-15 18:17:26.000 288 21176.11 98.64 42896.70 47838.94 2015-10-15 18:17:27.000 288 21176.09 98.68 42896.65 47838.90 2015-10-15 18:17:28.000 288 21176.06 98.68 42896.61 47838.80 2015-10-15 18:17:29.000 288 21176.06 98.69 42896.54 47838.76 2015-10-15 18:17:30.000 288 21176.05 98.67 42896.50 47838.72 2015-10-15 18:17:31.000 288 21176.03 98.63 42896.50 47838.70 2015-10-15 18:17:32.000 288 21176.04 98.59 42896.48 47838.68 2015-10-15 18:17:33.000 288 21176.06 98.59 42896.45 47838.68 2015-10-15 18:17:34.000 288 21176.08 98.57 42896.45 47838.69 2015-10-15 18:17:35.000 288 21176.04 98.56 42896.49 47838.68 2015-10-15 18:17:36.000 288 21176.05 98.55 42896.45 47838.66 2015-10-15 18:17:37.000 288 21176.08 98.54 42896.46 47838.66 2015-10-15 18:17:38.000 288 21176.07 98.54 42896.47 47838.65 2015-10-15 18:17:39.000 288 21176.09 98.55 42896.46 47838.66 2015-10-15 18:17:40.000 288 21176.12 98.54 42896.45 47838.65 2015-10-15 18:17:41.000 288 21176.12 98.51 42896.44 47838.64 2015-10-15 18:17:42.000 288 21176.05 98.48 42896.45 47838.64 2015-10-15 18:17:43.000 288 21176.02 98.49 42896.47 47838.64 2015-10-15 18:17:44.000 288 21176.03 98.50 42896.47 47838.64 2015-10-15 18:17:45.000 288 21176.01 98.53 42896.46 47838.62 2015-10-15 18:17:46.000 288 21175.97 98.54 42896.47 47838.63 2015-10-15 18:17:47.000 288 21175.94 98.54 42896.47 47838.62 2015-10-15 18:17:48.000 288 21175.87 98.55 42896.47 47838.62 2015-10-15 18:17:49.000 288 21175.81 98.60 42896.49 47838.60 2015-10-15 18:17:50.000 288 21175.74 98.70 42896.46 47838.57 2015-10-15 18:17:51.000 288 21175.72 98.78 42896.38 47838.49 2015-10-15 18:17:52.000 288 21175.72 98.82 42896.33 47838.42 2015-10-15 18:17:53.000 288 21175.67 98.83 42896.31 47838.37 2015-10-15 18:17:54.000 288 21175.64 98.89 42896.25 47838.32 2015-10-15 18:17:55.000 288 21175.51 98.98 42896.19 47838.28 2015-10-15 18:17:56.000 288 21175.39 99.07 42896.07 47838.18 2015-10-15 18:17:57.000 288 21175.38 99.09 42896.01 47838.03 2015-10-15 18:17:58.000 288 21175.38 99.09 42895.95 47837.96 2015-10-15 18:17:59.000 288 21175.40 99.07 42895.91 47837.90 2015-10-15 18:18:00.000 288 21175.38 99.05 42895.87 47837.86 2015-10-15 18:18:01.000 288 21175.41 99.04 42895.88 47837.87 2015-10-15 18:18:02.000 288 21175.47 99.01 42895.87 47837.86 2015-10-15 18:18:03.000 288 21175.50 98.99 42895.86 47837.85 2015-10-15 18:18:04.000 288 21175.52 98.98 42895.88 47837.88 2015-10-15 18:18:05.000 288 21175.55 98.96 42895.86 47837.87 2015-10-15 18:18:06.000 288 21175.55 98.93 42895.85 47837.87 2015-10-15 18:18:07.000 288 21175.54 98.88 42895.89 47837.89 2015-10-15 18:18:08.000 288 21175.50 98.90 42895.87 47837.89 2015-10-15 18:18:09.000 288 21175.51 98.92 42895.86 47837.88 2015-10-15 18:18:10.000 288 21175.50 98.89 42895.84 47837.87 2015-10-15 18:18:11.000 288 21175.47 98.86 42895.85 47837.87 2015-10-15 18:18:12.000 288 21175.51 98.85 42895.84 47837.85 2015-10-15 18:18:13.000 288 21175.52 98.82 42895.83 47837.84 2015-10-15 18:18:14.000 288 21175.54 98.78 42895.84 47837.87 2015-10-15 18:18:15.000 288 21175.52 98.78 42895.80 47837.84 2015-10-15 18:18:16.000 288 21175.50 98.75 42895.81 47837.81 2015-10-15 18:18:17.000 288 21175.50 98.74 42895.79 47837.83 2015-10-15 18:18:18.000 288 21175.48 98.70 42895.77 47837.78 2015-10-15 18:18:19.000 288 21175.51 98.71 42895.76 47837.78 2015-10-15 18:18:20.000 288 21175.51 98.70 42895.75 47837.76 2015-10-15 18:18:21.000 288 21175.51 98.68 42895.76 47837.75 2015-10-15 18:18:22.000 288 21175.48 98.68 42895.75 47837.76 2015-10-15 18:18:23.000 288 21175.48 98.70 42895.75 47837.74 2015-10-15 18:18:24.000 288 21175.48 98.68 42895.74 47837.71 2015-10-15 18:18:25.000 288 21175.45 98.67 42895.71 47837.72 2015-10-15 18:18:26.000 288 21175.47 98.67 42895.69 47837.70 2015-10-15 18:18:27.000 288 21175.46 98.67 42895.68 47837.69 2015-10-15 18:18:28.000 288 21175.45 98.66 42895.66 47837.66 2015-10-15 18:18:29.000 288 21175.45 98.61 42895.64 47837.65 2015-10-15 18:18:30.000 288 21175.49 98.57 42895.66 47837.66 2015-10-15 18:18:31.000 288 21175.52 98.55 42895.65 47837.68 2015-10-15 18:18:32.000 288 21175.52 98.50 42895.68 47837.72 2015-10-15 18:18:33.000 288 21175.55 98.44 42895.75 47837.74 2015-10-15 18:18:34.000 288 21175.60 98.34 42895.83 47837.77 2015-10-15 18:18:35.000 288 21175.66 98.23 42895.89 47837.88 2015-10-15 18:18:36.000 288 21175.62 98.22 42895.96 47837.95 2015-10-15 18:18:37.000 288 21175.62 98.23 42896.01 47838.01 2015-10-15 18:18:38.000 288 21175.62 98.23 42896.01 47838.05 2015-10-15 18:18:39.000 288 21175.63 98.21 42896.05 47838.06 2015-10-15 18:18:40.000 288 21175.60 98.25 42896.08 47838.06 2015-10-15 18:18:41.000 288 21175.56 98.28 42896.03 47838.07 2015-10-15 18:18:42.000 288 21175.54 98.30 42896.01 47838.04 2015-10-15 18:18:43.000 288 21175.55 98.28 42895.99 47838.03 2015-10-15 18:18:44.000 288 21175.49 98.29 42896.01 47838.01 2015-10-15 18:18:45.000 288 21175.47 98.28 42896.02 47837.99 2015-10-15 18:18:46.000 288 21175.48 98.22 42896.02 47837.97 2015-10-15 18:18:47.000 288 21175.43 98.18 42895.99 47837.96 2015-10-15 18:18:48.000 288 21175.41 98.17 42896.04 47837.97 2015-10-15 18:18:49.000 288 21175.41 98.16 42896.07 47837.99 2015-10-15 18:18:50.000 288 21175.40 98.13 42896.06 47837.98 2015-10-15 18:18:51.000 288 21175.39 98.13 42896.07 47837.97 2015-10-15 18:18:52.000 288 21175.43 98.13 42896.10 47838.01 2015-10-15 18:18:53.000 288 21175.46 98.13 42896.09 47837.99 2015-10-15 18:18:54.000 288 21175.49 98.12 42896.07 47838.03 2015-10-15 18:18:55.000 288 21175.50 98.14 42896.08 47838.03 2015-10-15 18:18:56.000 288 21175.51 98.14 42896.11 47838.05 2015-10-15 18:18:57.000 288 21175.52 98.15 42896.08 47838.06 2015-10-15 18:18:58.000 288 21175.53 98.20 42896.06 47838.04 2015-10-15 18:18:59.000 288 21175.55 98.21 42896.04 47838.03 2015-10-15 18:19:00.000 288 21175.59 98.24 42896.05 47838.06 2015-10-15 18:19:01.000 288 21175.60 98.23 42896.05 47838.04 2015-10-15 18:19:02.000 288 21175.60 98.25 42896.06 47838.06 2015-10-15 18:19:03.000 288 21175.59 98.27 42896.04 47838.06 2015-10-15 18:19:04.000 288 21175.58 98.29 42896.03 47838.05 2015-10-15 18:19:05.000 288 21175.57 98.24 42896.06 47838.03 2015-10-15 18:19:06.000 288 21175.59 98.24 42896.11 47838.03 2015-10-15 18:19:07.000 288 21175.60 98.24 42896.06 47838.06 2015-10-15 18:19:08.000 288 21175.64 98.26 42896.08 47838.06 2015-10-15 18:19:09.000 288 21175.64 98.25 42896.06 47838.06 2015-10-15 18:19:10.000 288 21175.60 98.26 42896.07 47838.06 2015-10-15 18:19:11.000 288 21175.55 98.30 42896.04 47838.04 2015-10-15 18:19:12.000 288 21175.52 98.28 42896.04 47838.03 2015-10-15 18:19:13.000 288 21175.52 98.26 42896.00 47838.00 2015-10-15 18:19:14.000 288 21175.49 98.25 42895.98 47837.98 2015-10-15 18:19:15.000 288 21175.46 98.19 42895.99 47837.97 2015-10-15 18:19:16.000 288 21175.43 98.17 42896.02 47837.95 2015-10-15 18:19:17.000 288 21175.42 98.17 42896.01 47837.94 2015-10-15 18:19:18.000 288 21175.41 98.17 42895.97 47837.94 2015-10-15 18:19:19.000 288 21175.36 98.22 42895.97 47837.91 2015-10-15 18:19:20.000 288 21175.34 98.20 42895.95 47837.89 2015-10-15 18:19:21.000 288 21175.34 98.14 42895.94 47837.83 2015-10-15 18:19:22.000 288 21175.33 98.06 42895.95 47837.85 2015-10-15 18:19:23.000 288 21175.41 97.97 42895.98 47837.87 2015-10-15 18:19:24.000 288 21175.46 97.89 42896.07 47837.94 2015-10-15 18:19:25.000 288 21175.48 97.86 42896.14 47838.02 2015-10-15 18:19:26.000 288 21175.48 97.85 42896.21 47838.11 2015-10-15 18:19:27.000 288 21175.47 97.82 42896.30 47838.14 2015-10-15 18:19:28.000 288 21175.51 97.81 42896.29 47838.20 2015-10-15 18:19:29.000 288 21175.50 97.80 42896.33 47838.25 2015-10-15 18:19:30.000 288 21175.52 97.82 42896.34 47838.25 2015-10-15 18:19:31.000 288 21175.53 97.84 42896.37 47838.32 2015-10-15 18:19:32.000 288 21175.55 97.86 42896.36 47838.33 2015-10-15 18:19:33.000 288 21175.58 97.90 42896.37 47838.34 2015-10-15 18:19:34.000 288 21175.63 97.91 42896.35 47838.36 2015-10-15 18:19:35.000 288 21175.64 97.94 42896.34 47838.38 2015-10-15 18:19:36.000 288 21175.66 97.97 42896.36 47838.38 2015-10-15 18:19:37.000 288 21175.67 98.00 42896.36 47838.36 2015-10-15 18:19:38.000 288 21175.64 98.05 42896.32 47838.33 2015-10-15 18:19:39.000 288 21175.62 98.09 42896.29 47838.35 2015-10-15 18:19:40.000 288 21175.65 98.09 42896.23 47838.29 2015-10-15 18:19:41.000 288 21175.66 98.09 42896.25 47838.27 2015-10-15 18:19:42.000 288 21175.67 98.10 42896.27 47838.28 2015-10-15 18:19:43.000 288 21175.65 98.08 42896.29 47838.27 2015-10-15 18:19:44.000 288 21175.63 98.08 42896.26 47838.30 2015-10-15 18:19:45.000 288 21175.62 98.07 42896.29 47838.27 2015-10-15 18:19:46.000 288 21175.63 98.08 42896.26 47838.27 2015-10-15 18:19:47.000 288 21175.62 98.08 42896.25 47838.28 2015-10-15 18:19:48.000 288 21175.62 98.04 42896.26 47838.27 2015-10-15 18:19:49.000 288 21175.61 97.98 42896.29 47838.26 2015-10-15 18:19:50.000 288 21175.63 97.96 42896.26 47838.28 2015-10-15 18:19:51.000 288 21175.62 97.94 42896.32 47838.30 2015-10-15 18:19:52.000 288 21175.56 97.94 42896.35 47838.34 2015-10-15 18:19:53.000 288 21175.55 97.94 42896.33 47838.35 2015-10-15 18:19:54.000 288 21175.53 97.91 42896.34 47838.33 2015-10-15 18:19:55.000 288 21175.53 97.90 42896.31 47838.31 2015-10-15 18:19:56.000 288 21175.52 97.90 42896.33 47838.30 2015-10-15 18:19:57.000 288 21175.51 97.91 42896.32 47838.28 2015-10-15 18:19:58.000 288 21175.49 97.90 42896.31 47838.27 2015-10-15 18:19:59.000 288 21175.47 97.88 42896.32 47838.26 2015-10-15 18:20:00.000 288 21175.46 97.88 42896.32 47838.26 2015-10-15 18:20:01.000 288 21175.46 97.87 42896.30 47838.25 2015-10-15 18:20:02.000 288 21175.46 97.89 42896.28 47838.25 2015-10-15 18:20:03.000 288 21175.46 97.93 42896.26 47838.23 2015-10-15 18:20:04.000 288 21175.47 97.94 42896.23 47838.20 2015-10-15 18:20:05.000 288 21175.45 97.93 42896.18 47838.19 2015-10-15 18:20:06.000 288 21175.45 97.93 42896.20 47838.17 2015-10-15 18:20:07.000 288 21175.48 97.92 42896.18 47838.15 2015-10-15 18:20:08.000 288 21175.49 97.88 42896.16 47838.15 2015-10-15 18:20:09.000 288 21175.48 97.86 42896.16 47838.15 2015-10-15 18:20:10.000 288 21175.48 97.88 42896.17 47838.14 2015-10-15 18:20:11.000 288 21175.47 97.88 42896.18 47838.16 2015-10-15 18:20:12.000 288 21175.45 97.89 42896.16 47838.14 2015-10-15 18:20:13.000 288 21175.48 97.92 42896.12 47838.13 2015-10-15 18:20:14.000 288 21175.48 97.94 42896.12 47838.11 2015-10-15 18:20:15.000 288 21175.45 97.95 42896.08 47838.09 2015-10-15 18:20:16.000 288 21175.45 97.95 42896.08 47838.07 2015-10-15 18:20:17.000 288 21175.43 97.97 42896.11 47838.05 2015-10-15 18:20:18.000 288 21175.44 98.00 42896.14 47838.07 2015-10-15 18:20:19.000 288 21175.44 98.01 42896.07 47838.04 2015-10-15 18:20:20.000 288 21175.45 98.02 42896.04 47838.01 2015-10-15 18:20:21.000 288 21175.43 98.05 42896.08 47838.03 2015-10-15 18:20:22.000 288 21175.40 98.05 42896.06 47838.02 2015-10-15 18:20:23.000 288 21175.41 98.06 42896.06 47838.02 2015-10-15 18:20:24.000 288 21175.38 98.10 42896.06 47838.00 2015-10-15 18:20:25.000 288 21175.39 98.18 42896.06 47838.01 2015-10-15 18:20:26.000 288 21175.41 98.24 42896.01 47837.98 2015-10-15 18:20:27.000 288 21175.41 98.29 42895.95 47837.96 2015-10-15 18:20:28.000 288 21175.43 98.30 42895.93 47837.93 2015-10-15 18:20:29.000 288 21175.41 98.36 42895.92 47837.93 2015-10-15 18:20:30.000 288 21175.39 98.43 42895.88 47837.88 2015-10-15 18:20:31.000 288 21175.39 98.51 42895.86 47837.85 2015-10-15 18:20:32.000 288 21175.35 98.62 42895.78 47837.78 2015-10-15 18:20:33.000 288 21175.29 98.73 42895.69 47837.71 2015-10-15 18:20:34.000 288 21175.24 98.81 42895.61 47837.62 2015-10-15 18:20:35.000 288 21175.24 98.83 42895.54 47837.54 2015-10-15 18:20:36.000 288 21175.21 98.83 42895.55 47837.46 2015-10-15 18:20:37.000 288 21175.18 98.83 42895.50 47837.44 2015-10-15 18:20:38.000 288 21175.18 98.84 42895.44 47837.39 2015-10-15 18:20:39.000 288 21175.18 98.80 42895.45 47837.34 2015-10-15 18:20:40.000 288 21175.21 98.69 42895.47 47837.35 2015-10-15 18:20:41.000 288 21175.25 98.62 42895.50 47837.40 2015-10-15 18:20:42.000 288 21175.25 98.62 42895.57 47837.43 2015-10-15 18:20:43.000 288 21175.26 98.65 42895.62 47837.48 2015-10-15 18:20:44.000 288 21175.25 98.66 42895.63 47837.51 2015-10-15 18:20:45.000 288 21175.25 98.62 42895.65 47837.50 2015-10-15 18:20:46.000 288 21175.28 98.65 42895.68 47837.56 2015-10-15 18:20:47.000 288 21175.27 98.65 42895.67 47837.55 2015-10-15 18:20:48.000 288 21175.28 98.65 42895.72 47837.61 2015-10-15 18:20:49.000 288 21175.33 98.67 42895.73 47837.60 2015-10-15 18:20:50.000 288 21175.32 98.69 42895.70 47837.62 2015-10-15 18:20:51.000 288 21175.27 98.72 42895.71 47837.62 2015-10-15 18:20:52.000 288 21175.29 98.73 42895.71 47837.63 2015-10-15 18:20:53.000 288 21175.34 98.76 42895.69 47837.63 2015-10-15 18:20:54.000 288 21175.38 98.75 42895.68 47837.65 2015-10-15 18:20:55.000 288 21175.38 98.77 42895.67 47837.65 2015-10-15 18:20:56.000 288 21175.37 98.82 42895.64 47837.66 2015-10-15 18:20:57.000 288 21175.39 98.89 42895.60 47837.62 2015-10-15 18:20:58.000 288 21175.41 98.93 42895.62 47837.62 2015-10-15 18:20:59.000 288 21175.46 98.92 42895.61 47837.63 2015-10-15 18:21:00.000 288 21175.53 98.79 42895.67 47837.63 2015-10-15 18:21:01.000 288 21175.64 98.63 42895.76 47837.75 2015-10-15 18:21:02.000 288 21175.75 98.52 42895.88 47837.83 2015-10-15 18:21:03.000 288 21175.80 98.48 42895.98 47838.00 2015-10-15 18:21:04.000 288 21175.85 98.41 42896.09 47838.12 2015-10-15 18:21:05.000 288 21175.87 98.37 42896.19 47838.26 2015-10-15 18:21:06.000 288 21175.89 98.38 42896.28 47838.35 2015-10-15 18:21:07.000 288 21175.93 98.36 42896.34 47838.46 2015-10-15 18:21:08.000 288 21175.96 98.35 42896.42 47838.51 2015-10-15 18:21:09.000 288 21175.98 98.40 42896.40 47838.57 2015-10-15 18:21:10.000 288 21175.98 98.41 42896.43 47838.60 2015-10-15 18:21:11.000 288 21175.99 98.41 42896.45 47838.64 2015-10-15 18:21:12.000 288 21175.98 98.40 42896.51 47838.65 2015-10-15 18:21:13.000 288 21176.03 98.44 42896.55 47838.70 2015-10-15 18:21:14.000 288 21176.04 98.43 42896.57 47838.70 2015-10-15 18:21:15.000 288 21176.02 98.42 42896.60 47838.73 2015-10-15 18:21:16.000 288 21176.00 98.45 42896.59 47838.75 2015-10-15 18:21:17.000 288 21175.98 98.49 42896.60 47838.76 2015-10-15 18:21:18.000 288 21175.96 98.55 42896.55 47838.72 2015-10-15 18:21:19.000 288 21175.91 98.59 42896.51 47838.71 2015-10-15 18:21:20.000 288 21175.87 98.66 42896.49 47838.66 2015-10-15 18:21:21.000 288 21175.82 98.70 42896.45 47838.61 2015-10-15 18:21:22.000 288 21175.78 98.75 42896.38 47838.53 2015-10-15 18:21:23.000 288 21175.72 98.84 42896.24 47838.43 2015-10-15 18:21:24.000 288 21175.64 98.93 42896.15 47838.31 2015-10-15 18:21:25.000 288 21175.61 98.92 42896.10 47838.21 2015-10-15 18:21:26.000 288 21175.57 98.94 42896.01 47838.09 2015-10-15 18:21:27.000 288 21175.56 98.94 42895.95 47838.05 2015-10-15 18:21:28.000 288 21175.56 98.92 42895.88 47837.98 2015-10-15 18:21:29.000 288 21175.56 98.89 42895.82 47837.90 2015-10-15 18:21:30.000 288 21175.61 98.80 42895.81 47837.90 2015-10-15 18:21:31.000 288 21175.67 98.70 42895.85 47837.91 2015-10-15 18:21:32.000 288 21175.73 98.58 42895.90 47837.96 2015-10-15 18:21:33.000 288 21175.79 98.46 42895.97 47838.03 2015-10-15 18:21:34.000 288 21175.84 98.35 42896.07 47838.10 2015-10-15 18:21:35.000 288 21175.89 98.27 42896.18 47838.22 2015-10-15 18:21:36.000 288 21175.94 98.27 42896.24 47838.32 2015-10-15 18:21:37.000 288 21175.94 98.27 42896.28 47838.42 2015-10-15 18:21:38.000 288 21175.91 98.27 42896.30 47838.47 2015-10-15 18:21:39.000 288 21175.92 98.27 42896.34 47838.46 2015-10-15 18:21:40.000 288 21175.94 98.25 42896.36 47838.49 2015-10-15 18:21:41.000 288 21175.89 98.31 42896.37 47838.51 2015-10-15 18:21:42.000 288 21175.80 98.46 42896.30 47838.49 2015-10-15 18:21:43.000 288 21175.76 98.64 42896.21 47838.42 2015-10-15 18:21:44.000 288 21175.73 98.74 42896.10 47838.29 2015-10-15 18:21:45.000 288 21175.67 98.76 42896.00 47838.18 2015-10-15 18:21:46.000 288 21175.65 98.76 42895.91 47838.07 2015-10-15 18:21:47.000 288 21175.65 98.78 42895.84 47837.99 2015-10-15 18:21:48.000 288 21175.68 98.77 42895.80 47837.89 2015-10-15 18:21:49.000 288 21175.70 98.74 42895.74 47837.90 2015-10-15 18:21:50.000 288 21175.70 98.71 42895.71 47837.85 2015-10-15 18:21:51.000 288 21175.74 98.67 42895.72 47837.84 2015-10-15 18:21:52.000 288 21175.72 98.63 42895.76 47837.83 2015-10-15 18:21:53.000 288 21175.72 98.60 42895.74 47837.82 2015-10-15 18:21:54.000 288 21175.72 98.61 42895.75 47837.84 2015-10-15 18:21:55.000 288 21175.72 98.61 42895.74 47837.84 2015-10-15 18:21:56.000 288 21175.74 98.62 42895.76 47837.87 2015-10-15 18:21:57.000 288 21175.75 98.62 42895.76 47837.87 2015-10-15 18:21:58.000 288 21175.78 98.58 42895.75 47837.88 2015-10-15 18:21:59.000 288 21175.76 98.61 42895.76 47837.91 2015-10-15 18:22:00.000 288 21175.75 98.59 42895.80 47837.90 2015-10-15 18:22:01.000 288 21175.72 98.60 42895.82 47837.91 2015-10-15 18:22:02.000 288 21175.70 98.60 42895.80 47837.89 2015-10-15 18:22:03.000 288 21175.68 98.57 42895.82 47837.92 2015-10-15 18:22:04.000 288 21175.67 98.57 42895.82 47837.90 2015-10-15 18:22:05.000 288 21175.65 98.56 42895.82 47837.91 2015-10-15 18:22:06.000 288 21175.65 98.51 42895.85 47837.94 2015-10-15 18:22:07.000 288 21175.67 98.45 42895.84 47837.95 2015-10-15 18:22:08.000 288 21175.67 98.45 42895.86 47837.95 2015-10-15 18:22:09.000 288 21175.69 98.43 42895.87 47837.98 2015-10-15 18:22:10.000 288 21175.67 98.37 42895.87 47837.97 2015-10-15 18:22:11.000 288 21175.68 98.33 42895.92 47837.99 2015-10-15 18:22:12.000 288 21175.70 98.31 42895.92 47838.02 2015-10-15 18:22:13.000 288 21175.67 98.30 42895.93 47838.04 2015-10-15 18:22:14.000 288 21175.69 98.28 42895.99 47838.06 2015-10-15 18:22:15.000 288 21175.69 98.27 42896.04 47838.10 2015-10-15 18:22:16.000 288 21175.70 98.26 42896.08 47838.11 2015-10-15 18:22:17.000 288 21175.67 98.28 42896.04 47838.13 2015-10-15 18:22:18.000 288 21175.68 98.25 42896.06 47838.15 2015-10-15 18:22:19.000 288 21175.72 98.25 42896.11 47838.14 2015-10-15 18:22:20.000 288 21175.73 98.27 42896.16 47838.19 2015-10-15 18:22:21.000 288 21175.72 98.27 42896.20 47838.17 2015-10-15 18:22:22.000 288 21175.73 98.31 42896.18 47838.22 2015-10-15 18:22:23.000 288 21175.73 98.31 42896.19 47838.21 2015-10-15 18:22:24.000 288 21175.76 98.35 42896.18 47838.21 2015-10-15 18:22:25.000 288 21175.75 98.37 42896.18 47838.23 2015-10-15 18:22:26.000 288 21175.77 98.39 42896.18 47838.23 2015-10-15 18:22:27.000 288 21175.73 98.45 42896.15 47838.20 2015-10-15 18:22:28.000 288 21175.71 98.51 42896.12 47838.18 2015-10-15 18:22:29.000 288 21175.70 98.54 42896.07 47838.16 2015-10-15 18:22:30.000 288 21175.70 98.57 42896.05 47838.11 2015-10-15 18:22:31.000 288 21175.72 98.56 42896.05 47838.10 2015-10-15 18:22:32.000 288 21175.73 98.56 42896.00 47838.09 2015-10-15 18:22:33.000 288 21175.76 98.55 42896.00 47838.08 2015-10-15 18:22:34.000 288 21175.78 98.52 42896.00 47838.06 2015-10-15 18:22:35.000 288 21175.77 98.54 42895.99 47838.08 2015-10-15 18:22:36.000 288 21175.74 98.57 42895.98 47838.05 2015-10-15 18:22:37.000 288 21175.67 98.60 42895.95 47838.02 2015-10-15 18:22:38.000 288 21175.67 98.64 42895.90 47838.02 2015-10-15 18:22:39.000 288 21175.67 98.67 42895.86 47837.97 2015-10-15 18:22:40.000 288 21175.67 98.67 42895.85 47837.92 2015-10-15 18:22:41.000 288 21175.65 98.69 42895.81 47837.87 2015-10-15 18:22:42.000 288 21175.62 98.72 42895.76 47837.86 2015-10-15 18:22:43.000 288 21175.63 98.75 42895.75 47837.81 2015-10-15 18:22:44.000 288 21175.64 98.75 42895.73 47837.78 2015-10-15 18:22:45.000 288 21175.66 98.69 42895.73 47837.77 2015-10-15 18:22:46.000 288 21175.70 98.58 42895.77 47837.77 2015-10-15 18:22:47.000 288 21175.74 98.51 42895.78 47837.81 2015-10-15 18:22:48.000 288 21175.75 98.51 42895.82 47837.84 2015-10-15 18:22:49.000 288 21175.80 98.47 42895.84 47837.88 2015-10-15 18:22:50.000 288 21175.83 98.46 42895.86 47837.93 2015-10-15 18:22:51.000 288 21175.86 98.38 42895.88 47837.96 2015-10-15 18:22:52.000 288 21175.87 98.35 42895.87 47838.00 2015-10-15 18:22:53.000 288 21175.83 98.33 42895.83 47838.04 2015-10-15 18:22:54.000 288 21175.84 98.32 42895.87 47838.06 2015-10-15 18:22:55.000 288 21175.87 98.27 42895.92 47838.06 2015-10-15 18:22:56.000 288 21175.86 98.26 42895.93 47838.11 2015-10-15 18:22:57.000 288 21175.85 98.24 42895.95 47838.12 2015-10-15 18:22:58.000 288 21175.85 98.23 42895.98 47838.13 2015-10-15 18:22:59.000 288 21175.86 98.22 42895.97 47838.16 2015-10-15 18:23:00.000 288 21175.84 98.24 42896.01 47838.14 2015-10-15 18:23:01.000 288 21175.85 98.26 42895.99 47838.17 2015-10-15 18:23:02.000 288 21175.87 98.29 42895.99 47838.16 2015-10-15 18:23:03.000 288 21175.83 98.34 42895.96 47838.14 2015-10-15 18:23:04.000 288 21175.86 98.39 42895.92 47838.12 2015-10-15 18:23:05.000 288 21175.85 98.43 42895.86 47838.08 2015-10-15 18:23:06.000 288 21175.85 98.40 42895.84 47838.05 2015-10-15 18:23:07.000 288 21175.86 98.34 42895.83 47838.04 2015-10-15 18:23:08.000 288 21175.85 98.31 42895.83 47838.02 2015-10-15 18:23:09.000 288 21175.84 98.32 42895.83 47838.02 2015-10-15 18:23:10.000 288 21175.85 98.32 42895.83 47838.01 2015-10-15 18:23:11.000 288 21175.86 98.34 42895.83 47838.01 2015-10-15 18:23:12.000 288 21175.84 98.35 42895.79 47838.03 2015-10-15 18:23:13.000 288 21175.83 98.37 42895.80 47838.01 2015-10-15 18:23:14.000 288 21175.84 98.37 42895.81 47837.98 2015-10-15 18:23:15.000 288 21175.80 98.37 42895.80 47837.98 2015-10-15 18:23:16.000 288 21175.81 98.36 42895.76 47837.98 2015-10-15 18:23:17.000 288 21175.83 98.39 42895.75 47837.98 2015-10-15 18:23:18.000 288 21175.85 98.39 42895.76 47837.98 2015-10-15 18:23:19.000 288 21175.87 98.39 42895.80 47837.99 2015-10-15 18:23:20.000 288 21175.93 98.39 42895.81 47837.98 2015-10-15 18:23:21.000 288 21175.94 98.38 42895.80 47838.01 2015-10-15 18:23:22.000 288 21175.97 98.42 42895.82 47838.02 2015-10-15 18:23:23.000 288 21175.94 98.44 42895.81 47838.02 2015-10-15 18:23:24.000 288 21175.96 98.45 42895.82 47838.03 2015-10-15 18:23:25.000 288 21175.98 98.45 42895.81 47838.05 2015-10-15 18:23:26.000 288 21175.99 98.45 42895.82 47838.03 2015-10-15 18:23:27.000 288 21175.99 98.46 42895.85 47838.07 2015-10-15 18:23:28.000 288 21176.02 98.46 42895.88 47838.08 2015-10-15 18:23:29.000 288 21176.04 98.48 42895.86 47838.09 2015-10-15 18:23:30.000 288 21176.06 98.51 42895.82 47838.09 2015-10-15 18:23:31.000 288 21176.04 98.53 42895.82 47838.07 2015-10-15 18:23:32.000 288 21176.06 98.54 42895.79 47838.06 2015-10-15 18:23:33.000 288 21176.04 98.55 42895.78 47838.04 2015-10-15 18:23:34.000 288 21176.05 98.58 42895.79 47838.01 2015-10-15 18:23:35.000 288 21176.05 98.62 42895.76 47838.01 2015-10-15 18:23:36.000 288 21176.03 98.65 42895.67 47837.98 2015-10-15 18:23:37.000 288 21176.03 98.68 42895.66 47837.95 2015-10-15 18:23:38.000 288 21176.01 98.69 42895.65 47837.93 2015-10-15 18:23:39.000 288 21175.99 98.68 42895.63 47837.88 2015-10-15 18:23:40.000 288 21175.99 98.69 42895.62 47837.87 2015-10-15 18:23:41.000 288 21176.02 98.68 42895.65 47837.88 2015-10-15 18:23:42.000 288 21176.01 98.68 42895.67 47837.87 2015-10-15 18:23:43.000 288 21175.97 98.69 42895.64 47837.87 2015-10-15 18:23:44.000 288 21175.97 98.69 42895.64 47837.86 2015-10-15 18:23:45.000 288 21175.94 98.69 42895.62 47837.86 2015-10-15 18:23:46.000 288 21175.93 98.67 42895.64 47837.86 2015-10-15 18:23:47.000 288 21175.93 98.68 42895.61 47837.84 2015-10-15 18:23:48.000 288 21175.93 98.72 42895.60 47837.81 2015-10-15 18:23:49.000 288 21175.90 98.71 42895.57 47837.81 2015-10-15 18:23:50.000 288 21175.90 98.72 42895.54 47837.79 2015-10-15 18:23:51.000 288 21175.91 98.70 42895.51 47837.74 2015-10-15 18:23:52.000 288 21175.92 98.69 42895.50 47837.74 2015-10-15 18:23:53.000 288 21175.92 98.71 42895.52 47837.74 2015-10-15 18:23:54.000 288 21175.95 98.69 42895.51 47837.74 2015-10-15 18:23:55.000 288 21175.98 98.64 42895.51 47837.74 2015-10-15 18:23:56.000 288 21176.01 98.58 42895.55 47837.76 2015-10-15 18:23:57.000 288 21175.98 98.56 42895.58 47837.79 2015-10-15 18:23:58.000 288 21175.99 98.51 42895.61 47837.82 2015-10-15 18:23:59.000 288 21176.02 98.49 42895.60 47837.86 2015-10-15 18:24:00.000 288 21176.05 98.48 42895.62 47837.89 2015-10-15 18:24:01.000 288 21176.04 98.47 42895.67 47837.92 2015-10-15 18:24:02.000 288 21176.05 98.48 42895.72 47837.95 2015-10-15 18:24:03.000 288 21176.08 98.46 42895.75 47837.97 2015-10-15 18:24:04.000 288 21176.08 98.46 42895.75 47837.98 2015-10-15 18:24:05.000 288 21176.13 98.44 42895.76 47838.01 2015-10-15 18:24:06.000 288 21176.12 98.43 42895.79 47838.02 2015-10-15 18:24:07.000 288 21176.13 98.45 42895.78 47838.05 2015-10-15 18:24:08.000 288 21176.11 98.49 42895.78 47838.09 2015-10-15 18:24:09.000 288 21176.13 98.51 42895.80 47838.07 2015-10-15 18:24:10.000 288 21176.13 98.51 42895.80 47838.08 2015-10-15 18:24:11.000 288 21176.18 98.54 42895.77 47838.08 2015-10-15 18:24:12.000 288 21176.16 98.55 42895.78 47838.08 2015-10-15 18:24:13.000 288 21176.18 98.53 42895.78 47838.07 2015-10-15 18:24:14.000 288 21176.21 98.51 42895.76 47838.06 2015-10-15 18:24:15.000 288 21176.23 98.53 42895.73 47838.07 2015-10-15 18:24:16.000 288 21176.23 98.53 42895.78 47838.11 2015-10-15 18:24:17.000 288 21176.20 98.52 42895.78 47838.10 2015-10-15 18:24:18.000 288 21176.20 98.52 42895.80 47838.11 2015-10-15 18:24:19.000 288 21176.19 98.52 42895.81 47838.11 2015-10-15 18:24:20.000 288 21176.17 98.53 42895.83 47838.10 2015-10-15 18:24:21.000 288 21176.15 98.50 42895.83 47838.11 2015-10-15 18:24:22.000 288 21176.12 98.50 42895.81 47838.11 2015-10-15 18:24:23.000 288 21176.12 98.48 42895.82 47838.11 2015-10-15 18:24:24.000 288 21176.11 98.44 42895.83 47838.11 2015-10-15 18:24:25.000 288 21176.08 98.40 42895.83 47838.10 2015-10-15 18:24:26.000 288 21176.07 98.41 42895.86 47838.09 2015-10-15 18:24:27.000 288 21176.02 98.42 42895.86 47838.07 2015-10-15 18:24:28.000 288 21176.01 98.44 42895.80 47838.08 2015-10-15 18:24:29.000 288 21175.98 98.45 42895.82 47838.07 2015-10-15 18:24:30.000 288 21176.02 98.46 42895.81 47838.05 2015-10-15 18:24:31.000 288 21176.01 98.45 42895.80 47838.03 2015-10-15 18:24:32.000 288 21176.05 98.44 42895.79 47838.02 2015-10-15 18:24:33.000 288 21176.04 98.44 42895.76 47838.01 2015-10-15 18:24:34.000 288 21176.05 98.43 42895.77 47838.02 2015-10-15 18:24:35.000 288 21176.07 98.42 42895.77 47838.00 2015-10-15 18:24:36.000 288 21176.06 98.40 42895.78 47838.04 2015-10-15 18:24:37.000 288 21176.08 98.39 42895.78 47838.03 2015-10-15 18:24:38.000 288 21176.08 98.40 42895.78 47838.04 2015-10-15 18:24:39.000 288 21176.08 98.41 42895.77 47838.04 2015-10-15 18:24:40.000 288 21176.11 98.42 42895.78 47838.05 2015-10-15 18:24:41.000 288 21176.12 98.43 42895.79 47838.06 2015-10-15 18:24:42.000 288 21176.14 98.42 42895.82 47838.09 2015-10-15 18:24:43.000 288 21176.15 98.42 42895.82 47838.08 2015-10-15 18:24:44.000 288 21176.15 98.46 42895.80 47838.09 2015-10-15 18:24:45.000 288 21176.18 98.49 42895.79 47838.10 2015-10-15 18:24:46.000 288 21176.19 98.51 42895.78 47838.10 2015-10-15 18:24:47.000 288 21176.20 98.55 42895.77 47838.08 2015-10-15 18:24:48.000 288 21176.20 98.55 42895.75 47838.09 2015-10-15 18:24:49.000 288 21176.18 98.57 42895.74 47838.06 2015-10-15 18:24:50.000 288 21176.19 98.63 42895.72 47838.05 2015-10-15 18:24:51.000 288 21176.17 98.66 42895.66 47838.03 2015-10-15 18:24:52.000 288 21176.15 98.70 42895.63 47837.99 2015-10-15 18:24:53.000 288 21176.15 98.72 42895.65 47837.96 2015-10-15 18:24:54.000 288 21176.16 98.71 42895.61 47837.94 2015-10-15 18:24:55.000 288 21176.13 98.74 42895.57 47837.94 2015-10-15 18:24:56.000 288 21176.13 98.76 42895.54 47837.91 2015-10-15 18:24:57.000 288 21176.14 98.75 42895.54 47837.89 2015-10-15 18:24:58.000 288 21176.14 98.76 42895.55 47837.87 2015-10-15 18:24:59.000 288 21176.16 98.80 42895.53 47837.88 2015-10-15 18:25:00.000 288 21176.13 98.81 42895.53 47837.87 2015-10-15 18:25:01.000 288 21176.13 98.79 42895.53 47837.86 2015-10-15 18:25:02.000 288 21176.12 98.78 42895.54 47837.84 2015-10-15 18:25:03.000 288 21176.11 98.79 42895.57 47837.85 2015-10-15 18:25:04.000 288 21176.07 98.77 42895.57 47837.82 2015-10-15 18:25:05.000 288 21176.07 98.74 42895.57 47837.86 2015-10-15 18:25:06.000 288 21176.06 98.77 42895.60 47837.87 2015-10-15 18:25:07.000 288 21176.08 98.76 42895.59 47837.88 2015-10-15 18:25:08.000 288 21176.11 98.71 42895.60 47837.88 2015-10-15 18:25:09.000 288 21176.12 98.71 42895.60 47837.90 2015-10-15 18:25:10.000 288 21176.17 98.74 42895.61 47837.92 2015-10-15 18:25:11.000 288 21176.23 98.75 42895.60 47837.93 2015-10-15 18:25:12.000 288 21176.23 98.73 42895.63 47837.95 2015-10-15 18:25:13.000 288 21176.26 98.78 42895.62 47837.97 2015-10-15 18:25:14.000 288 21176.29 98.74 42895.59 47837.99 2015-10-15 18:25:15.000 288 21176.31 98.73 42895.58 47837.98 2015-10-15 18:25:16.000 288 21176.35 98.68 42895.60 47837.99 2015-10-15 18:25:17.000 288 21176.37 98.67 42895.60 47838.00 2015-10-15 18:25:18.000 288 21176.39 98.69 42895.58 47838.03 2015-10-15 18:25:19.000 288 21176.43 98.68 42895.61 47838.02 2015-10-15 18:25:20.000 288 21176.48 98.66 42895.62 47838.06 2015-10-15 18:25:21.000 288 21176.50 98.68 42895.62 47838.07 2015-10-15 18:25:22.000 288 21176.50 98.69 42895.61 47838.09 2015-10-15 18:25:23.000 288 21176.55 98.65 42895.60 47838.11 2015-10-15 18:25:24.000 288 21176.58 98.67 42895.64 47838.12 2015-10-15 18:25:25.000 288 21176.61 98.68 42895.66 47838.14 2015-10-15 18:25:26.000 288 21176.64 98.69 42895.65 47838.18 2015-10-15 18:25:27.000 288 21176.68 98.71 42895.63 47838.17 2015-10-15 18:25:28.000 288 21176.70 98.72 42895.58 47838.18 2015-10-15 18:25:29.000 288 21176.73 98.72 42895.63 47838.18 2015-10-15 18:25:30.000 288 21176.73 98.72 42895.62 47838.20 2015-10-15 18:25:31.000 288 21176.73 98.69 42895.64 47838.21 2015-10-15 18:25:32.000 288 21176.76 98.69 42895.64 47838.21 2015-10-15 18:25:33.000 288 21176.79 98.70 42895.64 47838.26 2015-10-15 18:25:34.000 288 21176.82 98.70 42895.66 47838.28 2015-10-15 18:25:35.000 288 21176.81 98.65 42895.71 47838.29 2015-10-15 18:25:36.000 288 21176.81 98.61 42895.73 47838.32 2015-10-15 18:25:37.000 288 21176.82 98.55 42895.76 47838.34 2015-10-15 18:25:38.000 288 21176.84 98.50 42895.82 47838.39 2015-10-15 18:25:39.000 288 21176.82 98.52 42895.85 47838.42 2015-10-15 18:25:40.000 288 21176.80 98.49 42895.91 47838.44 2015-10-15 18:25:41.000 288 21176.78 98.46 42895.92 47838.48 2015-10-15 18:25:42.000 288 21176.72 98.44 42895.92 47838.47 2015-10-15 18:25:43.000 288 21176.72 98.45 42895.95 47838.48 2015-10-15 18:25:44.000 288 21176.71 98.44 42895.97 47838.50 2015-10-15 18:25:45.000 288 21176.69 98.42 42895.95 47838.50 2015-10-15 18:25:46.000 288 21176.68 98.35 42895.97 47838.48 2015-10-15 18:25:47.000 288 21176.66 98.32 42895.99 47838.51 2015-10-15 18:25:48.000 288 21176.67 98.29 42896.02 47838.52 2015-10-15 18:25:49.000 288 21176.68 98.27 42896.02 47838.53 2015-10-15 18:25:50.000 288 21176.68 98.25 42896.02 47838.55 2015-10-15 18:25:51.000 288 21176.67 98.23 42896.04 47838.55 2015-10-15 18:25:52.000 288 21176.63 98.22 42896.05 47838.55 2015-10-15 18:25:53.000 288 21176.59 98.25 42896.01 47838.53 2015-10-15 18:25:54.000 288 21176.59 98.24 42895.96 47838.51 2015-10-15 18:25:55.000 288 21176.64 98.26 42895.95 47838.47 2015-10-15 18:25:56.000 288 21176.66 98.26 42895.92 47838.46 2015-10-15 18:25:57.000 288 21176.67 98.21 42895.93 47838.45 2015-10-15 18:25:58.000 288 21176.68 98.18 42895.91 47838.47 2015-10-15 18:25:59.000 288 21176.70 98.19 42895.93 47838.49 2015-10-15 18:26:00.000 288 21176.71 98.14 42895.97 47838.48 2015-10-15 18:26:01.000 288 21176.73 98.13 42895.97 47838.50 2015-10-15 18:26:02.000 288 21176.83 98.13 42895.97 47838.52 2015-10-15 18:26:03.000 288 21176.88 98.12 42895.97 47838.57 2015-10-15 18:26:04.000 288 21176.92 98.13 42895.94 47838.57 2015-10-15 18:26:05.000 288 21176.96 98.14 42896.00 47838.63 2015-10-15 18:26:06.000 288 21177.00 98.17 42896.00 47838.65 2015-10-15 18:26:07.000 288 21177.06 98.21 42895.97 47838.67 2015-10-15 18:26:08.000 288 21177.10 98.19 42895.96 47838.69 2015-10-15 18:26:09.000 288 21177.11 98.15 42896.02 47838.68 2015-10-15 18:26:10.000 288 21177.12 98.09 42896.01 47838.73 2015-10-15 18:26:11.000 288 21177.10 98.05 42896.03 47838.74 2015-10-15 18:26:12.000 288 21177.09 98.00 42896.09 47838.77 2015-10-15 18:26:13.000 288 21177.10 97.98 42896.13 47838.80 2015-10-15 18:26:14.000 288 21177.17 97.95 42896.21 47838.82 2015-10-15 18:26:15.000 288 21177.18 97.94 42896.25 47838.89 2015-10-15 18:26:16.000 288 21177.20 97.91 42896.23 47838.94 2015-10-15 18:26:17.000 288 21177.20 97.87 42896.28 47838.98 2015-10-15 18:26:18.000 288 21177.20 97.89 42896.30 47839.01 2015-10-15 18:26:19.000 288 21177.18 97.89 42896.31 47839.03 2015-10-15 18:26:20.000 288 21177.15 97.91 42896.30 47839.04 2015-10-15 18:26:21.000 288 21177.17 97.92 42896.34 47839.03 2015-10-15 18:26:22.000 288 21177.17 97.94 42896.34 47839.04 2015-10-15 18:26:23.000 288 21177.14 97.94 42896.32 47839.02 2015-10-15 18:26:24.000 288 21177.10 97.88 42896.30 47838.99 2015-10-15 18:26:25.000 288 21177.03 97.88 42896.30 47838.97 2015-10-15 18:26:26.000 288 21177.00 97.92 42896.25 47838.91 2015-10-15 18:26:27.000 288 21176.94 97.96 42896.19 47838.87 2015-10-15 18:26:28.000 288 21176.89 98.00 42896.11 47838.80 2015-10-15 18:26:29.000 288 21176.85 98.03 42896.05 47838.71 2015-10-15 18:26:30.000 288 21176.86 98.04 42896.01 47838.68 2015-10-15 18:26:31.000 288 21176.86 98.03 42895.98 47838.62 2015-10-15 18:26:32.000 288 21176.83 98.02 42895.97 47838.60 2015-10-15 18:26:33.000 288 21176.78 98.02 42895.93 47838.55 2015-10-15 18:26:34.000 288 21176.77 98.00 42895.90 47838.53 2015-10-15 18:26:35.000 288 21176.76 98.00 42895.87 47838.46 2015-10-15 18:26:36.000 288 21176.72 97.98 42895.86 47838.47 2015-10-15 18:26:37.000 288 21176.69 97.99 42895.83 47838.42 2015-10-15 18:26:38.000 288 21176.67 98.01 42895.83 47838.39 2015-10-15 18:26:39.000 288 21176.65 98.03 42895.83 47838.36 2015-10-15 18:26:40.000 288 21176.64 98.01 42895.82 47838.32 2015-10-15 18:26:41.000 288 21176.60 98.01 42895.75 47838.29 2015-10-15 18:26:42.000 288 21176.60 97.98 42895.75 47838.31 2015-10-15 18:26:43.000 288 21176.60 97.95 42895.78 47838.27 2015-10-15 18:26:44.000 288 21176.62 97.95 42895.75 47838.26 2015-10-15 18:26:45.000 288 21176.63 97.95 42895.74 47838.27 2015-10-15 18:26:46.000 288 21176.65 97.94 42895.76 47838.28 2015-10-15 18:26:47.000 288 21176.66 97.94 42895.74 47838.29 2015-10-15 18:26:48.000 288 21176.68 97.96 42895.72 47838.27 2015-10-15 18:26:49.000 288 21176.72 97.95 42895.74 47838.28 2015-10-15 18:26:50.000 288 21176.75 97.95 42895.70 47838.29 2015-10-15 18:26:51.000 288 21176.77 97.94 42895.68 47838.27 2015-10-15 18:26:52.000 288 21176.79 97.98 42895.64 47838.25 2015-10-15 18:26:53.000 288 21176.79 98.03 42895.64 47838.24 2015-10-15 18:26:54.000 288 21176.79 98.05 42895.60 47838.24 2015-10-15 18:26:55.000 288 21176.79 98.11 42895.58 47838.22 2015-10-15 18:26:56.000 288 21176.79 98.12 42895.55 47838.17 2015-10-15 18:26:57.000 288 21176.80 98.15 42895.54 47838.19 2015-10-15 18:26:58.000 288 21176.82 98.15 42895.53 47838.16 2015-10-15 18:26:59.000 288 21176.85 98.14 42895.55 47838.16 2015-10-15 18:27:00.000 288 21176.89 98.11 42895.54 47838.19 2015-10-15 18:27:01.000 288 21176.89 98.15 42895.55 47838.22 2015-10-15 18:27:02.000 288 21176.91 98.17 42895.54 47838.21 2015-10-15 18:27:03.000 288 21176.93 98.19 42895.52 47838.21 2015-10-15 18:27:04.000 288 21176.91 98.23 42895.54 47838.22 2015-10-15 18:27:05.000 288 21176.90 98.31 42895.52 47838.19 2015-10-15 18:27:06.000 288 21176.91 98.38 42895.48 47838.15 2015-10-15 18:27:07.000 288 21176.90 98.42 42895.44 47838.08 2015-10-15 18:27:08.000 288 21176.91 98.43 42895.42 47838.06 2015-10-15 18:27:09.000 288 21176.89 98.42 42895.39 47838.05 2015-10-15 18:27:10.000 288 21176.89 98.39 42895.38 47838.02 2015-10-15 18:27:11.000 288 21176.87 98.36 42895.36 47838.03 2015-10-15 18:27:12.000 288 21176.85 98.35 42895.38 47838.01 2015-10-15 18:27:13.000 288 21176.87 98.34 42895.41 47838.06 2015-10-15 18:27:14.000 288 21176.86 98.31 42895.43 47838.05 2015-10-15 18:27:15.000 288 21176.87 98.28 42895.44 47838.06 2015-10-15 18:27:16.000 288 21176.89 98.24 42895.48 47838.08 2015-10-15 18:27:17.000 288 21176.90 98.20 42895.53 47838.12 2015-10-15 18:27:18.000 288 21176.92 98.18 42895.57 47838.15 2015-10-15 18:27:19.000 288 21176.94 98.19 42895.62 47838.21 2015-10-15 18:27:20.000 288 21176.95 98.17 42895.64 47838.23 2015-10-15 18:27:21.000 288 21176.97 98.20 42895.67 47838.30 2015-10-15 18:27:22.000 288 21176.98 98.21 42895.70 47838.31 2015-10-15 18:27:23.000 288 21177.05 98.22 42895.70 47838.38 2015-10-15 18:27:24.000 288 21177.06 98.23 42895.72 47838.41 2015-10-15 18:27:25.000 288 21177.07 98.22 42895.75 47838.44 2015-10-15 18:27:26.000 288 21177.09 98.21 42895.79 47838.46 2015-10-15 18:27:27.000 288 21177.12 98.22 42895.80 47838.48 2015-10-15 18:27:28.000 288 21177.14 98.20 42895.81 47838.50 2015-10-15 18:27:29.000 288 21177.17 98.20 42895.82 47838.53 2015-10-15 18:27:30.000 288 21177.16 98.20 42895.81 47838.55 2015-10-15 18:27:31.000 288 21177.16 98.20 42895.83 47838.55 2015-10-15 18:27:32.000 288 21177.19 98.19 42895.85 47838.56 2015-10-15 18:27:33.000 288 21177.21 98.14 42895.88 47838.60 2015-10-15 18:27:34.000 288 21177.22 98.07 42895.92 47838.61 2015-10-15 18:27:35.000 288 21177.25 98.07 42895.94 47838.66 2015-10-15 18:27:36.000 288 21177.29 98.05 42895.98 47838.72 2015-10-15 18:27:37.000 288 21177.36 98.03 42895.97 47838.73 2015-10-15 18:27:38.000 288 21177.41 98.03 42896.01 47838.80 2015-10-15 18:27:39.000 288 21177.44 98.04 42896.04 47838.80 2015-10-15 18:27:40.000 288 21177.48 98.05 42896.02 47838.86 2015-10-15 18:27:41.000 288 21177.46 98.05 42896.02 47838.89 2015-10-15 18:27:42.000 288 21177.49 98.06 42896.06 47838.90 2015-10-15 18:27:43.000 288 21177.52 98.07 42896.03 47838.89 2015-10-15 18:27:44.000 288 21177.50 98.08 42896.02 47838.94 2015-10-15 18:27:45.000 288 21177.54 98.06 42896.02 47838.90 2015-10-15 18:27:46.000 288 21177.55 98.07 42896.04 47838.91 2015-10-15 18:27:47.000 288 21177.58 98.05 42896.02 47838.91 2015-10-15 18:27:48.000 288 21177.59 98.05 42896.03 47838.93 2015-10-15 18:27:49.000 288 21177.61 98.05 42896.03 47838.95 2015-10-15 18:27:50.000 288 21177.59 98.08 42896.00 47838.94 2015-10-15 18:27:51.000 288 21177.60 98.08 42896.00 47838.93 2015-10-15 18:27:52.000 288 21177.60 98.08 42896.01 47838.93 2015-10-15 18:27:53.000 288 21177.61 98.10 42896.00 47838.91 2015-10-15 18:27:54.000 288 21177.62 98.09 42896.01 47838.94 2015-10-15 18:27:55.000 288 21177.67 98.09 42896.01 47838.94 2015-10-15 18:27:56.000 288 21177.70 98.08 42895.99 47838.96 2015-10-15 18:27:57.000 288 21177.72 98.10 42896.01 47838.98 2015-10-15 18:27:58.000 288 21177.72 98.14 42896.05 47838.98 2015-10-15 18:27:59.000 288 21177.71 98.15 42896.04 47838.97 2015-10-15 18:28:00.000 288 21177.77 98.16 42896.02 47838.96 2015-10-15 18:28:01.000 288 21177.75 98.17 42896.00 47838.96 2015-10-15 18:28:02.000 288 21177.74 98.17 42895.97 47838.96 2015-10-15 18:28:03.000 288 21177.74 98.14 42895.98 47838.93 2015-10-15 18:28:04.000 288 21177.75 98.14 42896.00 47838.96 2015-10-15 18:28:05.000 288 21177.76 98.14 42896.02 47838.97 2015-10-15 18:28:06.000 288 21177.76 98.12 42896.04 47838.98 2015-10-15 18:28:07.000 288 21177.76 98.11 42896.04 47839.00 2015-10-15 18:28:08.000 288 21177.76 98.11 42896.05 47839.02 2015-10-15 18:28:09.000 288 21177.77 98.10 42896.04 47838.99 2015-10-15 18:28:10.000 288 21177.76 98.09 42896.01 47839.02 2015-10-15 18:28:11.000 288 21177.74 98.07 42896.05 47839.01 2015-10-15 18:28:12.000 288 21177.76 98.06 42896.07 47839.00 2015-10-15 18:28:13.000 288 21177.74 98.07 42896.04 47839.01 2015-10-15 18:28:14.000 288 21177.77 98.04 42896.04 47839.01 2015-10-15 18:28:15.000 288 21177.78 98.03 42896.05 47839.00 2015-10-15 18:28:16.000 288 21177.78 98.03 42896.05 47839.00 2015-10-15 18:28:17.000 288 21177.80 98.03 42896.03 47839.00 2015-10-15 18:28:18.000 288 21177.81 97.98 42896.01 47839.01 2015-10-15 18:28:19.000 288 21177.85 97.97 42896.02 47839.05 2015-10-15 18:28:20.000 288 21177.87 97.96 42896.04 47839.07 2015-10-15 18:28:21.000 288 21177.90 97.96 42896.08 47839.09 2015-10-15 18:28:22.000 288 21177.94 97.91 42896.06 47839.11 2015-10-15 18:28:23.000 288 21177.96 97.94 42896.07 47839.16 2015-10-15 18:28:24.000 288 21177.97 98.01 42896.04 47839.12 2015-10-15 18:28:25.000 288 21177.95 98.06 42896.01 47839.12 2015-10-15 18:28:26.000 288 21177.94 98.11 42895.99 47839.09 2015-10-15 18:28:27.000 288 21177.96 98.14 42895.95 47839.07 2015-10-15 18:28:28.000 288 21177.96 98.17 42895.91 47839.04 2015-10-15 18:28:29.000 288 21177.96 98.24 42895.86 47839.00 2015-10-15 18:28:30.000 288 21177.94 98.28 42895.83 47838.96 2015-10-15 18:28:31.000 288 21177.96 98.29 42895.78 47838.92 2015-10-15 18:28:32.000 288 21177.95 98.31 42895.75 47838.89 2015-10-15 18:28:33.000 288 21177.96 98.33 42895.74 47838.86 2015-10-15 18:28:34.000 288 21177.94 98.38 42895.71 47838.84 2015-10-15 18:28:35.000 288 21177.94 98.43 42895.67 47838.83 2015-10-15 18:28:36.000 288 21177.95 98.47 42895.67 47838.82 2015-10-15 18:28:37.000 288 21177.97 98.45 42895.68 47838.79 2015-10-15 18:28:38.000 288 21178.00 98.46 42895.64 47838.78 2015-10-15 18:28:39.000 288 21177.99 98.46 42895.61 47838.78 2015-10-15 18:28:40.000 288 21177.99 98.45 42895.64 47838.77 2015-10-15 18:28:41.000 288 21178.03 98.46 42895.60 47838.77 2015-10-15 18:28:42.000 288 21178.02 98.46 42895.58 47838.75 2015-10-15 18:28:43.000 288 21177.99 98.44 42895.63 47838.77 2015-10-15 18:28:44.000 288 21178.00 98.42 42895.63 47838.76 2015-10-15 18:28:45.000 288 21177.99 98.45 42895.63 47838.75 2015-10-15 18:28:46.000 288 21177.95 98.45 42895.65 47838.74 2015-10-15 18:28:47.000 288 21177.94 98.44 42895.65 47838.74 2015-10-15 18:28:48.000 288 21177.96 98.39 42895.66 47838.74 2015-10-15 18:28:49.000 288 21177.95 98.43 42895.67 47838.77 2015-10-15 18:28:50.000 288 21177.94 98.42 42895.66 47838.75 2015-10-15 18:28:51.000 288 21177.94 98.40 42895.65 47838.74 2015-10-15 18:28:52.000 288 21177.92 98.39 42895.68 47838.75 2015-10-15 18:28:53.000 288 21177.93 98.39 42895.65 47838.76 2015-10-15 18:28:54.000 288 21177.95 98.34 42895.66 47838.77 2015-10-15 18:28:55.000 288 21177.96 98.35 42895.65 47838.78 2015-10-15 18:28:56.000 288 21177.95 98.36 42895.65 47838.80 2015-10-15 18:28:57.000 288 21177.92 98.39 42895.68 47838.80 2015-10-15 18:28:58.000 288 21177.93 98.41 42895.70 47838.79 2015-10-15 18:28:59.000 288 21177.93 98.43 42895.68 47838.77 2015-10-15 18:29:00.000 288 21177.89 98.45 42895.64 47838.73 2015-10-15 18:29:01.000 288 21177.86 98.42 42895.63 47838.71 2015-10-15 18:29:02.000 288 21177.85 98.41 42895.64 47838.72 2015-10-15 18:29:03.000 288 21177.87 98.36 42895.69 47838.74 2015-10-15 18:29:04.000 288 21177.91 98.33 42895.72 47838.72 2015-10-15 18:29:05.000 288 21177.86 98.35 42895.72 47838.77 2015-10-15 18:29:06.000 288 21177.85 98.37 42895.71 47838.78 2015-10-15 18:29:07.000 288 21177.87 98.38 42895.72 47838.78 2015-10-15 18:29:08.000 288 21177.86 98.42 42895.71 47838.76 2015-10-15 18:29:09.000 288 21177.80 98.45 42895.69 47838.75 2015-10-15 18:29:10.000 288 21177.81 98.47 42895.65 47838.72 2015-10-15 18:29:11.000 288 21177.82 98.45 42895.64 47838.70 2015-10-15 18:29:12.000 288 21177.83 98.46 42895.66 47838.67 2015-10-15 18:29:13.000 288 21177.82 98.42 42895.66 47838.69 2015-10-15 18:29:14.000 288 21177.81 98.37 42895.64 47838.67 2015-10-15 18:29:15.000 288 21177.83 98.33 42895.66 47838.70 2015-10-15 18:29:16.000 288 21177.85 98.31 42895.69 47838.72 2015-10-15 18:29:17.000 288 21177.89 98.29 42895.73 47838.73 2015-10-15 18:29:18.000 288 21177.94 98.25 42895.77 47838.79 2015-10-15 18:29:19.000 288 21177.99 98.21 42895.75 47838.83 2015-10-15 18:29:20.000 288 21177.98 98.15 42895.79 47838.87 2015-10-15 18:29:21.000 288 21178.04 98.07 42895.87 47838.91 2015-10-15 18:29:22.000 288 21178.09 98.01 42895.94 47838.97 2015-10-15 18:29:23.000 288 21178.10 97.93 42895.99 47839.03 2015-10-15 18:29:24.000 288 21178.13 97.93 42896.01 47839.09 2015-10-15 18:29:25.000 288 21178.16 97.94 42896.04 47839.14 2015-10-15 18:29:26.000 288 21178.19 97.93 42896.08 47839.18 2015-10-15 18:29:27.000 288 21178.17 97.93 42896.11 47839.18 2015-10-15 18:29:28.000 288 21178.15 97.95 42896.12 47839.23 2015-10-15 18:29:29.000 288 21178.16 97.92 42896.15 47839.23 2015-10-15 18:29:30.000 288 21178.14 97.92 42896.20 47839.26 2015-10-15 18:29:31.000 288 21178.18 97.93 42896.20 47839.26 2015-10-15 18:29:32.000 288 21178.17 97.91 42896.23 47839.28 2015-10-15 18:29:33.000 288 21178.16 97.87 42896.25 47839.28 2015-10-15 18:29:34.000 288 21178.17 97.85 42896.25 47839.30 2015-10-15 18:29:35.000 288 21178.15 97.80 42896.29 47839.33 2015-10-15 18:29:36.000 288 21178.10 97.77 42896.35 47839.35 2015-10-15 18:29:37.000 288 21178.09 97.74 42896.37 47839.37 2015-10-15 18:29:38.000 288 21178.04 97.76 42896.36 47839.38 2015-10-15 18:29:39.000 288 21177.99 97.79 42896.36 47839.35 2015-10-15 18:29:40.000 288 21177.97 97.82 42896.31 47839.33 2015-10-15 18:29:41.000 288 21177.93 97.88 42896.30 47839.30 2015-10-15 18:29:42.000 288 21177.88 97.89 42896.30 47839.26 2015-10-15 18:29:43.000 288 21177.85 97.89 42896.26 47839.24 2015-10-15 18:29:44.000 288 21177.87 97.86 42896.25 47839.21 2015-10-15 18:29:45.000 288 21177.85 97.86 42896.24 47839.20 2015-10-15 18:29:46.000 288 21177.81 97.87 42896.23 47839.14 2015-10-15 18:29:47.000 288 21177.81 97.86 42896.21 47839.14 2015-10-15 18:29:48.000 288 21177.83 97.89 42896.20 47839.13 2015-10-15 18:29:49.000 288 21177.81 97.89 42896.21 47839.11 2015-10-15 18:29:50.000 288 21177.79 97.88 42896.18 47839.09 2015-10-15 18:29:51.000 288 21177.77 97.91 42896.12 47839.07 2015-10-15 18:29:52.000 288 21177.78 97.92 42896.11 47839.06 2015-10-15 18:29:53.000 288 21177.80 97.90 42896.13 47839.04 2015-10-15 18:29:54.000 288 21177.82 97.91 42896.10 47839.03 2015-10-15 18:29:55.000 288 21177.86 97.93 42896.04 47839.01 2015-10-15 18:29:56.000 288 21177.89 97.95 42896.02 47839.02 2015-10-15 18:29:57.000 288 21177.93 97.96 42896.02 47839.02 2015-10-15 18:29:58.000 288 21177.93 97.99 42895.99 47838.99 2015-10-15 18:29:59.000 288 21177.91 98.05 42895.95 47838.97 2015-10-15 18:30:00.000 288 21177.92 98.03 42895.97 47838.95 2015-10-15 18:30:01.000 288 21177.99 97.97 42895.96 47838.96 2015-10-15 18:30:02.000 288 21178.07 97.89 42895.97 47838.95 2015-10-15 18:30:03.000 288 21178.18 97.82 42896.02 47839.03 2015-10-15 18:30:04.000 288 21178.17 97.81 42896.03 47839.09 2015-10-15 18:30:05.000 288 21178.17 97.86 42896.03 47839.13 2015-10-15 18:30:06.000 288 21178.16 97.93 42896.02 47839.12 2015-10-15 18:30:07.000 288 21178.14 97.97 42895.98 47839.09 2015-10-15 18:30:08.000 288 21178.13 98.00 42895.95 47839.05 2015-10-15 18:30:09.000 288 21178.13 98.04 42895.90 47839.01 2015-10-15 18:30:10.000 288 21178.10 98.04 42895.92 47838.98 2015-10-15 18:30:11.000 288 21178.07 98.05 42895.86 47838.94 2015-10-15 18:30:12.000 288 21178.07 98.01 42895.83 47838.94 2015-10-15 18:30:13.000 288 21178.01 98.01 42895.86 47838.94 2015-10-15 18:30:14.000 288 21177.97 98.03 42895.89 47838.88 2015-10-15 18:30:15.000 288 21177.97 98.01 42895.90 47838.92 2015-10-15 18:30:16.000 288 21177.96 98.00 42895.92 47838.91 2015-10-15 18:30:17.000 288 21177.93 97.99 42895.92 47838.89 2015-10-15 18:30:18.000 288 21177.89 97.97 42895.91 47838.88 2015-10-15 18:30:19.000 288 21177.88 97.95 42895.89 47838.89 2015-10-15 18:30:20.000 288 21177.84 97.91 42895.90 47838.86 2015-10-15 18:30:21.000 288 21177.79 97.84 42895.93 47838.86 2015-10-15 18:30:22.000 288 21177.75 97.81 42895.97 47838.86 2015-10-15 18:30:23.000 288 21177.73 97.77 42895.97 47838.88 2015-10-15 18:30:24.000 288 21177.74 97.72 42896.01 47838.90 2015-10-15 18:30:25.000 288 21177.72 97.70 42896.05 47838.90 2015-10-15 18:30:26.000 288 21177.74 97.65 42896.06 47838.95 2015-10-15 18:30:27.000 288 21177.76 97.63 42896.13 47838.98 2015-10-15 18:30:28.000 288 21177.76 97.61 42896.11 47838.98 2015-10-15 18:30:29.000 288 21177.76 97.59 42896.14 47839.01 2015-10-15 18:30:30.000 288 21177.75 97.54 42896.15 47839.02 2015-10-15 18:30:31.000 288 21177.76 97.51 42896.15 47839.01 2015-10-15 18:30:32.000 288 21177.73 97.50 42896.18 47839.04 2015-10-15 18:30:33.000 288 21177.73 97.49 42896.20 47839.04 2015-10-15 18:30:34.000 288 21177.70 97.50 42896.18 47839.06 2015-10-15 18:30:35.000 288 21177.70 97.51 42896.21 47839.07 2015-10-15 18:30:36.000 288 21177.71 97.49 42896.21 47839.09 2015-10-15 18:30:37.000 288 21177.69 97.45 42896.18 47839.05 2015-10-15 18:30:38.000 288 21177.67 97.43 42896.20 47839.07 2015-10-15 18:30:39.000 288 21177.64 97.45 42896.20 47839.06 2015-10-15 18:30:40.000 288 21177.63 97.45 42896.18 47839.07 2015-10-15 18:30:41.000 288 21177.62 97.49 42896.17 47839.02 2015-10-15 18:30:42.000 288 21177.57 97.55 42896.15 47839.03 2015-10-15 18:30:43.000 288 21177.58 97.61 42896.15 47839.01 2015-10-15 18:30:44.000 288 21177.60 97.62 42896.09 47838.95 2015-10-15 18:30:45.000 288 21177.63 97.61 42896.08 47838.94 2015-10-15 18:30:46.000 288 21177.62 97.59 42896.05 47838.93 2015-10-15 18:30:47.000 288 21177.64 97.61 42896.06 47838.93 2015-10-15 18:30:48.000 288 21177.63 97.62 42896.06 47838.92 2015-10-15 18:30:49.000 288 21177.61 97.60 42896.05 47838.90 2015-10-15 18:30:50.000 288 21177.61 97.60 42896.02 47838.93 2015-10-15 18:30:51.000 288 21177.61 97.60 42896.05 47838.92 2015-10-15 18:30:52.000 288 21177.59 97.60 42896.10 47838.93 2015-10-15 18:30:53.000 288 21177.57 97.60 42896.11 47838.91 2015-10-15 18:30:54.000 288 21177.56 97.59 42896.11 47838.89 2015-10-15 18:30:55.000 288 21177.55 97.55 42896.07 47838.89 2015-10-15 18:30:56.000 288 21177.55 97.54 42896.07 47838.88 2015-10-15 18:30:57.000 288 21177.54 97.51 42896.08 47838.93 2015-10-15 18:30:58.000 288 21177.54 97.48 42896.10 47838.93 2015-10-15 18:30:59.000 288 21177.53 97.47 42896.14 47838.94 2015-10-15 18:31:00.000 288 21177.51 97.47 42896.18 47838.99 2015-10-15 18:31:01.000 288 21177.53 97.48 42896.22 47838.99 2015-10-15 18:31:02.000 288 21177.47 97.48 42896.22 47838.99 2015-10-15 18:31:03.000 288 21177.45 97.52 42896.21 47838.99 2015-10-15 18:31:04.000 288 21177.43 97.52 42896.21 47838.97 2015-10-15 18:31:05.000 288 21177.35 97.54 42896.18 47838.96 2015-10-15 18:31:06.000 288 21177.31 97.54 42896.21 47838.93 2015-10-15 18:31:07.000 288 21177.28 97.54 42896.20 47838.93 2015-10-15 18:31:08.000 288 21177.23 97.56 42896.21 47838.91 2015-10-15 18:31:09.000 288 21177.20 97.58 42896.21 47838.89 2015-10-15 18:31:10.000 288 21177.15 97.57 42896.24 47838.89 2015-10-15 18:31:11.000 288 21177.13 97.57 42896.24 47838.87 2015-10-15 18:31:12.000 288 21177.14 97.51 42896.26 47838.85 2015-10-15 18:31:13.000 288 21177.11 97.47 42896.27 47838.87 2015-10-15 18:31:14.000 288 21177.08 97.45 42896.29 47838.91 2015-10-15 18:31:15.000 288 21177.03 97.47 42896.30 47838.91 2015-10-15 18:31:16.000 288 21176.99 97.50 42896.30 47838.89 2015-10-15 18:31:17.000 288 21176.92 97.56 42896.29 47838.87 2015-10-15 18:31:18.000 288 21176.90 97.62 42896.28 47838.84 2015-10-15 18:31:19.000 288 21176.84 97.62 42896.24 47838.79 2015-10-15 18:31:20.000 288 21176.80 97.60 42896.21 47838.73 2015-10-15 18:31:21.000 288 21176.75 97.58 42896.21 47838.71 2015-10-15 18:31:22.000 288 21176.72 97.55 42896.19 47838.68 2015-10-15 18:31:23.000 288 21176.70 97.54 42896.17 47838.65 2015-10-15 18:31:24.000 288 21176.70 97.55 42896.14 47838.62 2015-10-15 18:31:25.000 288 21176.68 97.56 42896.16 47838.59 2015-10-15 18:31:26.000 288 21176.67 97.56 42896.15 47838.58 2015-10-15 18:31:27.000 288 21176.65 97.55 42896.12 47838.56 2015-10-15 18:31:28.000 288 21176.64 97.55 42896.13 47838.55 2015-10-15 18:31:29.000 288 21176.65 97.57 42896.13 47838.55 2015-10-15 18:31:30.000 288 21176.68 97.62 42896.08 47838.55 2015-10-15 18:31:31.000 288 21176.65 97.63 42896.09 47838.53 2015-10-15 18:31:32.000 288 21176.63 97.62 42896.09 47838.52 2015-10-15 18:31:33.000 288 21176.60 97.65 42896.08 47838.47 2015-10-15 18:31:34.000 288 21176.58 97.68 42896.08 47838.48 2015-10-15 18:31:35.000 288 21176.53 97.69 42896.05 47838.44 2015-10-15 18:31:36.000 288 21176.49 97.72 42896.05 47838.41 2015-10-15 18:31:37.000 288 21176.46 97.71 42896.01 47838.36 2015-10-15 18:31:38.000 288 21176.43 97.69 42895.95 47838.33 2015-10-15 18:31:39.000 288 21176.38 97.69 42895.95 47838.31 2015-10-15 18:31:40.000 288 21176.38 97.70 42895.94 47838.27 2015-10-15 18:31:41.000 288 21176.38 97.73 42895.91 47838.26 2015-10-15 18:31:42.000 288 21176.37 97.75 42895.91 47838.22 2015-10-15 18:31:43.000 288 21176.33 97.77 42895.89 47838.20 2015-10-15 18:31:44.000 288 21176.34 97.80 42895.87 47838.20 2015-10-15 18:31:45.000 288 21176.32 97.81 42895.91 47838.17 2015-10-15 18:31:46.000 288 21176.28 97.84 42895.90 47838.15 2015-10-15 18:31:47.000 288 21176.23 97.88 42895.87 47838.15 2015-10-15 18:31:48.000 288 21176.15 97.96 42895.85 47838.13 2015-10-15 18:31:49.000 288 21176.04 98.06 42895.81 47838.04 2015-10-15 18:31:50.000 288 21175.98 98.13 42895.77 47837.96 2015-10-15 18:31:51.000 288 21175.91 98.15 42895.72 47837.92 2015-10-15 18:31:52.000 288 21175.86 98.15 42895.69 47837.85 2015-10-15 18:31:53.000 288 21175.78 98.18 42895.66 47837.82 2015-10-15 18:31:54.000 288 21175.73 98.19 42895.65 47837.75 2015-10-15 18:31:55.000 288 21175.68 98.19 42895.66 47837.72 2015-10-15 18:31:56.000 288 21175.67 98.17 42895.65 47837.71 2015-10-15 18:31:57.000 288 21175.61 98.14 42895.68 47837.70 2015-10-15 18:31:58.000 288 21175.61 98.12 42895.71 47837.69 2015-10-15 18:31:59.000 288 21175.57 98.14 42895.69 47837.71 2015-10-15 18:32:00.000 288 21175.56 98.14 42895.72 47837.68 2015-10-15 18:32:01.000 288 21175.51 98.12 42895.74 47837.69 2015-10-15 18:32:02.000 288 21175.50 98.08 42895.75 47837.70 2015-10-15 18:32:03.000 288 21175.44 98.07 42895.79 47837.68 2015-10-15 18:32:04.000 288 21175.39 98.04 42895.79 47837.71 2015-10-15 18:32:05.000 288 21175.39 98.02 42895.84 47837.72 2015-10-15 18:32:06.000 288 21175.37 97.98 42895.85 47837.70 2015-10-15 18:32:07.000 288 21175.35 97.93 42895.87 47837.72 2015-10-15 18:32:08.000 288 21175.32 97.89 42895.89 47837.73 2015-10-15 18:32:09.000 288 21175.30 97.88 42895.92 47837.75 2015-10-15 18:32:10.000 288 21175.27 97.87 42895.96 47837.75 2015-10-15 18:32:11.000 288 21175.23 97.86 42895.92 47837.75 2015-10-15 18:32:12.000 288 21175.21 97.89 42895.94 47837.73 2015-10-15 18:32:13.000 288 21175.19 97.91 42895.90 47837.72 2015-10-15 18:32:14.000 288 21175.16 97.91 42895.90 47837.69 2015-10-15 18:32:15.000 288 21175.11 97.92 42895.90 47837.69 2015-10-15 18:32:16.000 288 21175.08 97.94 42895.90 47837.67 2015-10-15 18:32:17.000 288 21175.06 97.98 42895.92 47837.66 2015-10-15 18:32:18.000 288 21175.07 98.00 42895.88 47837.63 2015-10-15 18:32:19.000 288 21175.05 98.02 42895.88 47837.62 2015-10-15 18:32:20.000 288 21175.02 98.06 42895.90 47837.60 2015-10-15 18:32:21.000 288 21174.98 98.08 42895.89 47837.58 2015-10-15 18:32:22.000 288 21175.01 98.11 42895.86 47837.59 2015-10-15 18:32:23.000 288 21175.01 98.12 42895.85 47837.58 2015-10-15 18:32:24.000 288 21174.98 98.14 42895.86 47837.57 2015-10-15 18:32:25.000 288 21175.01 98.15 42895.86 47837.56 2015-10-15 18:32:26.000 288 21175.02 98.15 42895.90 47837.58 2015-10-15 18:32:27.000 288 21175.03 98.15 42895.89 47837.61 2015-10-15 18:32:28.000 288 21175.06 98.16 42895.90 47837.63 2015-10-15 18:32:29.000 288 21175.08 98.16 42895.91 47837.67 2015-10-15 18:32:30.000 288 21175.09 98.16 42895.93 47837.67 2015-10-15 18:32:31.000 288 21175.11 98.24 42895.96 47837.68 2015-10-15 18:32:32.000 288 21175.12 98.26 42895.94 47837.73 2015-10-15 18:32:33.000 288 21175.10 98.26 42895.94 47837.70 2015-10-15 18:32:34.000 288 21175.08 98.29 42895.93 47837.70 2015-10-15 18:32:35.000 288 21175.09 98.32 42895.94 47837.70 2015-10-15 18:32:36.000 288 21175.11 98.33 42895.95 47837.69 2015-10-15 18:32:37.000 288 21175.11 98.35 42895.95 47837.70 2015-10-15 18:32:38.000 288 21175.10 98.37 42895.96 47837.68 2015-10-15 18:32:39.000 288 21175.12 98.38 42895.89 47837.67 2015-10-15 18:32:40.000 288 21175.14 98.42 42895.91 47837.66 2015-10-15 18:32:41.000 288 21175.15 98.41 42895.91 47837.65 2015-10-15 18:32:42.000 288 21175.13 98.40 42895.90 47837.67 2015-10-15 18:32:43.000 288 21175.09 98.45 42895.92 47837.66 2015-10-15 18:32:44.000 288 21175.09 98.45 42895.91 47837.66 2015-10-15 18:32:45.000 288 21175.05 98.47 42895.93 47837.66 2015-10-15 18:32:46.000 288 21175.06 98.48 42895.92 47837.64 2015-10-15 18:32:47.000 288 21175.04 98.45 42895.89 47837.62 2015-10-15 18:32:48.000 288 21175.03 98.45 42895.88 47837.64 2015-10-15 18:32:49.000 288 21175.01 98.48 42895.93 47837.65 2015-10-15 18:32:50.000 288 21174.98 98.48 42895.92 47837.64 2015-10-15 18:32:51.000 288 21174.98 98.48 42895.90 47837.61 2015-10-15 18:32:52.000 288 21174.95 98.46 42895.89 47837.62 2015-10-15 18:32:53.000 288 21174.95 98.47 42895.91 47837.60 2015-10-15 18:32:54.000 288 21174.97 98.46 42895.92 47837.60 2015-10-15 18:32:55.000 288 21174.95 98.48 42895.92 47837.62 2015-10-15 18:32:56.000 288 21174.94 98.51 42895.92 47837.59 2015-10-15 18:32:57.000 288 21174.90 98.54 42895.89 47837.58 2015-10-15 18:32:58.000 288 21174.90 98.52 42895.89 47837.56 2015-10-15 18:32:59.000 288 21174.90 98.53 42895.86 47837.55 2015-10-15 18:33:00.000 288 21174.93 98.51 42895.88 47837.52 2015-10-15 18:33:01.000 288 21174.92 98.48 42895.90 47837.53 2015-10-15 18:33:02.000 288 21174.94 98.45 42895.87 47837.53 2015-10-15 18:33:03.000 288 21174.98 98.42 42895.86 47837.56 2015-10-15 18:33:04.000 288 21174.99 98.38 42895.90 47837.59 2015-10-15 18:33:05.000 288 21175.03 98.38 42895.92 47837.60 2015-10-15 18:33:06.000 288 21175.01 98.35 42895.91 47837.63 2015-10-15 18:33:07.000 288 21175.01 98.32 42895.90 47837.65 2015-10-15 18:33:08.000 288 21175.03 98.30 42895.97 47837.66 2015-10-15 18:33:09.000 288 21175.00 98.28 42895.95 47837.67 2015-10-15 18:33:10.000 288 21174.99 98.31 42895.95 47837.68 2015-10-15 18:33:11.000 288 21174.95 98.32 42895.93 47837.66 2015-10-15 18:33:12.000 288 21174.93 98.33 42895.93 47837.68 2015-10-15 18:33:13.000 288 21174.92 98.35 42895.95 47837.66 2015-10-15 18:33:14.000 288 21174.92 98.35 42895.94 47837.67 2015-10-15 18:33:15.000 288 21174.90 98.33 42895.93 47837.64 2015-10-15 18:33:16.000 288 21174.85 98.32 42895.92 47837.62 2015-10-15 18:33:17.000 288 21174.89 98.33 42895.92 47837.60 2015-10-15 18:33:18.000 288 21174.90 98.34 42895.93 47837.63 2015-10-15 18:33:19.000 288 21174.91 98.35 42895.95 47837.59 2015-10-15 18:33:20.000 288 21174.93 98.37 42895.90 47837.61 2015-10-15 18:33:21.000 288 21174.94 98.38 42895.92 47837.60 2015-10-15 18:33:22.000 288 21174.96 98.38 42895.93 47837.61 2015-10-15 18:33:23.000 288 21174.97 98.39 42895.93 47837.63 2015-10-15 18:33:24.000 288 21174.94 98.42 42895.93 47837.61 2015-10-15 18:33:25.000 288 21174.92 98.42 42895.91 47837.62 2015-10-15 18:33:26.000 288 21174.88 98.47 42895.89 47837.58 2015-10-15 18:33:27.000 288 21174.85 98.54 42895.88 47837.54 2015-10-15 18:33:28.000 288 21174.83 98.59 42895.80 47837.52 2015-10-15 18:33:29.000 288 21174.81 98.63 42895.78 47837.47 2015-10-15 18:33:30.000 288 21174.78 98.64 42895.73 47837.45 2015-10-15 18:33:31.000 288 21174.74 98.68 42895.71 47837.40 2015-10-15 18:33:32.000 288 21174.72 98.71 42895.71 47837.37 2015-10-15 18:33:33.000 288 21174.72 98.72 42895.71 47837.31 2015-10-15 18:33:34.000 288 21174.71 98.72 42895.70 47837.30 2015-10-15 18:33:35.000 288 21174.70 98.72 42895.68 47837.28 2015-10-15 18:33:36.000 288 21174.63 98.71 42895.66 47837.25 2015-10-15 18:33:37.000 288 21174.60 98.71 42895.67 47837.21 2015-10-15 18:33:38.000 288 21174.58 98.72 42895.67 47837.22 2015-10-15 18:33:39.000 288 21174.55 98.75 42895.62 47837.18 2015-10-15 18:33:40.000 288 21174.51 98.74 42895.60 47837.16 2015-10-15 18:33:41.000 288 21174.55 98.70 42895.59 47837.14 2015-10-15 18:33:42.000 288 21174.54 98.70 42895.59 47837.13 2015-10-15 18:33:43.000 288 21174.53 98.72 42895.58 47837.12 2015-10-15 18:33:44.000 288 21174.52 98.70 42895.61 47837.12 2015-10-15 18:33:45.000 288 21174.52 98.70 42895.60 47837.12 2015-10-15 18:33:46.000 288 21174.53 98.69 42895.58 47837.12 2015-10-15 18:33:47.000 288 21174.51 98.68 42895.59 47837.13 2015-10-15 18:33:48.000 288 21174.50 98.68 42895.58 47837.11 2015-10-15 18:33:49.000 288 21174.50 98.65 42895.60 47837.12 2015-10-15 18:33:50.000 288 21174.50 98.65 42895.58 47837.11 2015-10-15 18:33:51.000 288 21174.49 98.65 42895.57 47837.10 2015-10-15 18:33:52.000 288 21174.47 98.65 42895.57 47837.10 2015-10-15 18:33:53.000 288 21174.46 98.69 42895.57 47837.08 2015-10-15 18:33:54.000 288 21174.43 98.69 42895.56 47837.09 2015-10-15 18:33:55.000 288 21174.44 98.66 42895.58 47837.06 2015-10-15 18:33:56.000 288 21174.47 98.64 42895.55 47837.07 2015-10-15 18:33:57.000 288 21174.48 98.63 42895.54 47837.08 2015-10-15 18:33:58.000 288 21174.49 98.60 42895.60 47837.10 2015-10-15 18:33:59.000 288 21174.50 98.54 42895.63 47837.08 2015-10-15 18:34:00.000 288 21174.52 98.46 42895.67 47837.14 2015-10-15 18:34:01.000 288 21174.51 98.39 42895.69 47837.16 2015-10-15 18:34:02.000 288 21174.53 98.33 42895.73 47837.23 2015-10-15 18:34:03.000 288 21174.53 98.30 42895.81 47837.25 2015-10-15 18:34:04.000 288 21174.52 98.30 42895.83 47837.32 2015-10-15 18:34:05.000 288 21174.51 98.28 42895.89 47837.35 2015-10-15 18:34:06.000 288 21174.48 98.29 42895.85 47837.35 2015-10-15 18:34:07.000 288 21174.47 98.30 42895.87 47837.34 2015-10-15 18:34:08.000 288 21174.43 98.30 42895.87 47837.33 2015-10-15 18:34:09.000 288 21174.44 98.28 42895.86 47837.34 2015-10-15 18:34:10.000 288 21174.45 98.25 42895.87 47837.35 2015-10-15 18:34:11.000 288 21174.43 98.21 42895.86 47837.37 2015-10-15 18:34:12.000 288 21174.41 98.21 42895.87 47837.34 2015-10-15 18:34:13.000 288 21174.42 98.18 42895.89 47837.36 2015-10-15 18:34:14.000 288 21174.44 98.17 42895.90 47837.36 2015-10-15 18:34:15.000 288 21174.44 98.19 42895.91 47837.36 2015-10-15 18:34:16.000 288 21174.43 98.16 42895.90 47837.37 2015-10-15 18:34:17.000 288 21174.42 98.15 42895.91 47837.37 2015-10-15 18:34:18.000 288 21174.40 98.16 42895.90 47837.38 2015-10-15 18:34:19.000 288 21174.41 98.13 42895.92 47837.39 2015-10-15 18:34:20.000 288 21174.43 98.13 42895.93 47837.40 2015-10-15 18:34:21.000 288 21174.45 98.11 42895.97 47837.40 2015-10-15 18:34:22.000 288 21174.46 98.10 42895.96 47837.38 2015-10-15 18:34:23.000 288 21174.46 98.12 42895.95 47837.43 2015-10-15 18:34:24.000 288 21174.45 98.14 42895.99 47837.43 2015-10-15 18:34:25.000 288 21174.46 98.17 42895.98 47837.41 2015-10-15 18:34:26.000 288 21174.46 98.17 42895.97 47837.43 2015-10-15 18:34:27.000 288 21174.43 98.16 42895.97 47837.42 2015-10-15 18:34:28.000 288 21174.41 98.19 42895.97 47837.43 2015-10-15 18:34:29.000 288 21174.41 98.22 42895.97 47837.45 2015-10-15 18:34:30.000 288 21174.41 98.24 42896.00 47837.43 2015-10-15 18:34:31.000 288 21174.42 98.25 42895.98 47837.42 2015-10-15 18:34:32.000 288 21174.46 98.26 42895.97 47837.43 2015-10-15 18:34:33.000 288 21174.48 98.27 42895.96 47837.44 2015-10-15 18:34:34.000 288 21174.50 98.32 42895.96 47837.42 2015-10-15 18:34:35.000 288 21174.52 98.32 42895.98 47837.43 2015-10-15 18:34:36.000 288 21174.51 98.34 42896.00 47837.44 2015-10-15 18:34:37.000 288 21174.53 98.33 42895.97 47837.44 2015-10-15 18:34:38.000 288 21174.55 98.31 42895.94 47837.45 2015-10-15 18:34:39.000 288 21174.54 98.30 42895.97 47837.44 2015-10-15 18:34:40.000 288 21174.53 98.30 42895.97 47837.46 2015-10-15 18:34:41.000 288 21174.55 98.29 42896.03 47837.50 2015-10-15 18:34:42.000 288 21174.55 98.31 42896.01 47837.49 2015-10-15 18:34:43.000 288 21174.56 98.33 42896.05 47837.50 2015-10-15 18:34:44.000 288 21174.55 98.33 42896.03 47837.52 2015-10-15 18:34:45.000 288 21174.54 98.33 42896.07 47837.52 2015-10-15 18:34:46.000 288 21174.50 98.36 42896.04 47837.50 2015-10-15 18:34:47.000 288 21174.42 98.39 42896.00 47837.46 2015-10-15 18:34:48.000 288 21174.35 98.46 42895.96 47837.40 2015-10-15 18:34:49.000 288 21174.24 98.51 42895.91 47837.33 2015-10-15 18:34:50.000 288 21174.20 98.49 42895.89 47837.28 2015-10-15 18:34:51.000 288 21174.16 98.50 42895.85 47837.21 2015-10-15 18:34:52.000 288 21174.13 98.49 42895.82 47837.19 2015-10-15 18:34:53.000 288 21174.08 98.49 42895.79 47837.15 2015-10-15 18:34:54.000 288 21174.11 98.50 42895.83 47837.15 2015-10-15 18:34:55.000 288 21174.09 98.54 42895.80 47837.14 2015-10-15 18:34:56.000 288 21174.08 98.56 42895.77 47837.10 2015-10-15 18:34:57.000 288 21174.09 98.59 42895.75 47837.11 2015-10-15 18:34:58.000 288 21174.11 98.57 42895.76 47837.08 2015-10-15 18:34:59.000 288 21174.11 98.58 42895.75 47837.07 2015-10-15 18:35:00.000 288 21174.13 98.54 42895.75 47837.07 2015-10-15 18:35:01.000 288 21174.18 98.50 42895.72 47837.07 2015-10-15 18:35:02.000 288 21174.18 98.52 42895.72 47837.10 2015-10-15 18:35:03.000 288 21174.19 98.52 42895.76 47837.10 2015-10-15 18:35:04.000 288 21174.21 98.52 42895.76 47837.12 2015-10-15 18:35:05.000 288 21174.21 98.50 42895.72 47837.12 2015-10-15 18:35:06.000 288 21174.23 98.48 42895.73 47837.13 2015-10-15 18:35:07.000 288 21174.23 98.48 42895.69 47837.10 2015-10-15 18:35:08.000 288 21174.23 98.48 42895.69 47837.12 2015-10-15 18:35:09.000 288 21174.24 98.49 42895.71 47837.13 2015-10-15 18:35:10.000 288 21174.20 98.61 42895.73 47837.13 2015-10-15 18:35:11.000 288 21174.16 98.71 42895.69 47837.09 2015-10-15 18:35:12.000 288 21174.17 98.77 42895.61 47837.05 2015-10-15 18:35:13.000 288 21174.18 98.79 42895.58 47837.00 2015-10-15 18:35:14.000 288 21174.21 98.80 42895.52 47836.94 2015-10-15 18:35:15.000 288 21174.20 98.79 42895.51 47836.93 2015-10-15 18:35:16.000 288 21174.19 98.80 42895.50 47836.91 2015-10-15 18:35:17.000 288 21174.18 98.84 42895.49 47836.92 2015-10-15 18:35:18.000 288 21174.18 98.90 42895.43 47836.88 2015-10-15 18:35:19.000 288 21174.15 98.95 42895.44 47836.84 2015-10-15 18:35:20.000 288 21174.11 98.97 42895.41 47836.81 2015-10-15 18:35:21.000 288 21174.07 98.94 42895.39 47836.79 2015-10-15 18:35:22.000 288 21174.07 98.96 42895.42 47836.78 2015-10-15 18:35:23.000 288 21174.09 98.96 42895.36 47836.77 2015-10-15 18:35:24.000 288 21174.06 98.94 42895.36 47836.74 2015-10-15 18:35:25.000 288 21174.04 98.91 42895.38 47836.75 2015-10-15 18:35:26.000 288 21174.03 98.88 42895.40 47836.75 2015-10-15 18:35:27.000 288 21173.99 98.86 42895.46 47836.77 2015-10-15 18:35:28.000 288 21174.02 98.83 42895.47 47836.77 2015-10-15 18:35:29.000 288 21174.06 98.74 42895.49 47836.78 2015-10-15 18:35:30.000 288 21174.06 98.62 42895.55 47836.86 2015-10-15 18:35:31.000 288 21174.08 98.57 42895.63 47836.93 2015-10-15 18:35:32.000 288 21174.07 98.57 42895.72 47837.00 2015-10-15 18:35:33.000 288 21174.10 98.56 42895.76 47837.03 2015-10-15 18:35:34.000 288 21174.07 98.56 42895.79 47837.08 2015-10-15 18:35:35.000 288 21174.05 98.56 42895.80 47837.11 2015-10-15 18:35:36.000 288 21174.04 98.58 42895.83 47837.12 2015-10-15 18:35:37.000 288 21174.04 98.62 42895.87 47837.13 2015-10-15 18:35:38.000 288 21174.05 98.65 42895.88 47837.16 2015-10-15 18:35:39.000 288 21174.05 98.69 42895.85 47837.16 2015-10-15 18:35:40.000 288 21174.06 98.74 42895.81 47837.13 2015-10-15 18:35:41.000 288 21174.07 98.82 42895.78 47837.13 2015-10-15 18:35:42.000 288 21174.05 98.84 42895.75 47837.09 2015-10-15 18:35:43.000 288 21174.05 98.85 42895.76 47837.09 2015-10-15 18:35:44.000 288 21174.08 98.86 42895.76 47837.07 2015-10-15 18:35:45.000 288 21174.08 98.81 42895.76 47837.05 2015-10-15 18:35:46.000 288 21174.11 98.76 42895.79 47837.06 2015-10-15 18:35:47.000 288 21174.10 98.78 42895.82 47837.10 2015-10-15 18:35:48.000 288 21174.11 98.80 42895.81 47837.12 2015-10-15 18:35:49.000 288 21174.10 98.80 42895.79 47837.13 2015-10-15 18:35:50.000 288 21174.10 98.76 42895.76 47837.13 2015-10-15 18:35:51.000 288 21174.14 98.70 42895.81 47837.16 2015-10-15 18:35:52.000 288 21174.15 98.65 42895.85 47837.19 2015-10-15 18:35:53.000 288 21174.11 98.61 42895.90 47837.23 2015-10-15 18:35:54.000 288 21174.10 98.59 42895.93 47837.30 2015-10-15 18:35:55.000 288 21174.12 98.60 42895.96 47837.34 2015-10-15 18:35:56.000 288 21174.14 98.63 42895.97 47837.35 2015-10-15 18:35:57.000 288 21174.11 98.66 42895.99 47837.37 2015-10-15 18:35:58.000 288 21174.12 98.68 42896.01 47837.40 2015-10-15 18:35:59.000 288 21174.09 98.71 42896.00 47837.35 2015-10-15 18:36:00.000 288 21174.10 98.71 42896.01 47837.35 2015-10-15 18:36:01.000 288 21174.07 98.69 42896.00 47837.33 2015-10-15 18:36:02.000 288 21174.04 98.69 42896.02 47837.35 2015-10-15 18:36:03.000 288 21174.05 98.73 42896.01 47837.36 2015-10-15 18:36:04.000 288 21174.02 98.74 42896.00 47837.35 2015-10-15 18:36:05.000 288 21174.00 98.76 42896.01 47837.32 2015-10-15 18:36:06.000 288 21174.01 98.75 42895.97 47837.31 2015-10-15 18:36:07.000 288 21174.00 98.75 42895.97 47837.29 2015-10-15 18:36:08.000 288 21174.00 98.74 42895.98 47837.31 2015-10-15 18:36:09.000 288 21173.99 98.79 42895.98 47837.28 2015-10-15 18:36:10.000 288 21173.97 98.79 42895.96 47837.32 2015-10-15 18:36:11.000 288 21173.95 98.81 42895.97 47837.28 2015-10-15 18:36:12.000 288 21173.96 98.84 42895.96 47837.28 2015-10-15 18:36:13.000 288 21173.98 98.85 42895.95 47837.28 2015-10-15 18:36:14.000 288 21174.00 98.87 42895.93 47837.25 2015-10-15 18:36:15.000 288 21174.05 98.85 42895.90 47837.28 2015-10-15 18:36:16.000 288 21174.09 98.83 42895.94 47837.27 2015-10-15 18:36:17.000 288 21174.09 98.79 42895.96 47837.28 2015-10-15 18:36:18.000 288 21174.08 98.85 42895.93 47837.31 2015-10-15 18:36:19.000 288 21174.09 98.87 42895.92 47837.32 2015-10-15 18:36:20.000 288 21174.12 98.91 42895.95 47837.32 2015-10-15 18:36:21.000 288 21174.13 98.94 42895.92 47837.29 2015-10-15 18:36:22.000 288 21174.11 98.97 42895.89 47837.29 2015-10-15 18:36:23.000 288 21174.10 98.97 42895.89 47837.26 2015-10-15 18:36:24.000 288 21174.12 98.97 42895.85 47837.26 2015-10-15 18:36:25.000 288 21174.15 98.93 42895.86 47837.23 2015-10-15 18:36:26.000 288 21174.14 98.93 42895.87 47837.24 2015-10-15 18:36:27.000 288 21174.13 98.93 42895.86 47837.24 2015-10-15 18:36:28.000 288 21174.10 98.98 42895.84 47837.22 2015-10-15 18:36:29.000 288 21174.04 99.04 42895.82 47837.21 2015-10-15 18:36:30.000 288 21173.99 99.09 42895.81 47837.17 2015-10-15 18:36:31.000 288 21174.01 99.09 42895.77 47837.14 2015-10-15 18:36:32.000 288 21174.03 99.09 42895.72 47837.09 2015-10-15 18:36:33.000 288 21173.98 99.11 42895.70 47837.07 2015-10-15 18:36:34.000 288 21173.93 99.14 42895.67 47837.03 2015-10-15 18:36:35.000 288 21173.85 99.13 42895.66 47836.98 2015-10-15 18:36:36.000 288 21173.79 99.14 42895.65 47836.95 2015-10-15 18:36:37.000 288 21173.66 99.23 42895.61 47836.90 2015-10-15 18:36:38.000 288 21173.56 99.30 42895.57 47836.83 2015-10-15 18:36:39.000 288 21173.46 99.33 42895.52 47836.72 2015-10-15 18:36:40.000 288 21173.39 99.32 42895.50 47836.64 2015-10-15 18:36:41.000 288 21173.37 99.31 42895.49 47836.61 2015-10-15 18:36:42.000 288 21173.36 99.35 42895.48 47836.58 2015-10-15 18:36:43.000 288 21173.36 99.35 42895.49 47836.58 2015-10-15 18:36:44.000 288 21173.40 99.28 42895.51 47836.59 2015-10-15 18:36:45.000 288 21173.51 99.20 42895.56 47836.63 2015-10-15 18:36:46.000 288 21173.60 99.15 42895.61 47836.72 2015-10-15 18:36:47.000 288 21173.70 99.09 42895.64 47836.80 2015-10-15 18:36:48.000 288 21173.75 99.10 42895.67 47836.85 2015-10-15 18:36:49.000 288 21173.77 99.12 42895.69 47836.88 2015-10-15 18:36:50.000 288 21173.80 99.17 42895.71 47836.93 2015-10-15 18:36:51.000 288 21173.80 99.23 42895.68 47836.94 2015-10-15 18:36:52.000 288 21173.83 99.28 42895.65 47836.93 2015-10-15 18:36:53.000 288 21173.85 99.32 42895.65 47836.91 2015-10-15 18:36:54.000 288 21173.87 99.33 42895.68 47836.93 2015-10-15 18:36:55.000 288 21173.92 99.32 42895.66 47836.95 2015-10-15 18:36:56.000 288 21173.88 99.36 42895.62 47836.95 2015-10-15 18:36:57.000 288 21173.88 99.40 42895.65 47836.93 2015-10-15 18:36:58.000 288 21173.89 99.42 42895.64 47836.91 2015-10-15 18:36:59.000 288 21173.89 99.44 42895.63 47836.94 2015-10-15 18:37:00.000 288 21173.90 99.45 42895.66 47836.94 2015-10-15 18:37:01.000 288 21173.91 99.44 42895.65 47836.91 2015-10-15 18:37:02.000 288 21173.92 99.48 42895.63 47836.92 2015-10-15 18:37:03.000 288 21173.89 99.47 42895.64 47836.94 2015-10-15 18:37:04.000 288 21173.93 99.44 42895.65 47836.95 2015-10-15 18:37:05.000 288 21173.92 99.42 42895.67 47836.97 2015-10-15 18:37:06.000 288 21173.93 99.42 42895.69 47837.01 2015-10-15 18:37:07.000 288 21173.92 99.40 42895.70 47837.02 2015-10-15 18:37:08.000 288 21173.92 99.35 42895.75 47837.02 2015-10-15 18:37:09.000 288 21173.92 99.25 42895.77 47837.03 2015-10-15 18:37:10.000 288 21173.94 99.19 42895.77 47837.02 2015-10-15 18:37:11.000 288 21173.93 99.13 42895.76 47837.07 2015-10-15 18:37:12.000 288 21173.95 99.12 42895.78 47837.07 2015-10-15 18:37:13.000 288 21173.92 99.10 42895.74 47837.05 2015-10-15 18:37:14.000 288 21173.94 99.09 42895.77 47837.07 2015-10-15 18:37:15.000 288 21173.91 99.09 42895.77 47837.04 2015-10-15 18:37:16.000 288 21173.90 99.11 42895.75 47837.03 2015-10-15 18:37:17.000 288 21173.91 99.12 42895.73 47837.03 2015-10-15 18:37:18.000 288 21173.91 99.09 42895.74 47837.03 2015-10-15 18:37:19.000 288 21173.92 99.06 42895.71 47837.00 2015-10-15 18:37:20.000 288 21173.92 99.04 42895.69 47837.01 2015-10-15 18:37:21.000 288 21173.93 99.02 42895.73 47837.02 2015-10-15 18:37:22.000 288 21173.93 99.01 42895.74 47837.02 2015-10-15 18:37:23.000 288 21173.96 99.02 42895.72 47837.00 2015-10-15 18:37:24.000 288 21173.96 99.04 42895.72 47837.02 2015-10-15 18:37:25.000 288 21173.97 99.03 42895.74 47837.05 2015-10-15 18:37:26.000 288 21173.95 98.98 42895.75 47837.03 2015-10-15 18:37:27.000 288 21173.94 98.99 42895.78 47837.04 2015-10-15 18:37:28.000 288 21173.98 99.00 42895.75 47837.06 2015-10-15 18:37:29.000 288 21173.97 99.01 42895.76 47837.08 2015-10-15 18:37:30.000 288 21173.93 99.01 42895.76 47837.06 2015-10-15 18:37:31.000 288 21173.95 99.00 42895.77 47837.08 2015-10-15 18:37:32.000 288 21173.98 98.98 42895.79 47837.08 2015-10-15 18:37:33.000 288 21174.01 98.97 42895.78 47837.07 2015-10-15 18:37:34.000 288 21174.03 98.97 42895.80 47837.13 2015-10-15 18:37:35.000 288 21174.07 98.96 42895.83 47837.16 2015-10-15 18:37:36.000 288 21174.12 98.94 42895.86 47837.21 2015-10-15 18:37:37.000 288 21174.16 98.96 42895.87 47837.23 2015-10-15 18:37:38.000 288 21174.18 98.97 42895.89 47837.28 2015-10-15 18:37:39.000 288 21174.23 98.98 42895.93 47837.30 2015-10-15 18:37:40.000 288 21174.27 99.03 42895.94 47837.31 2015-10-15 18:37:41.000 288 21174.27 99.06 42895.95 47837.36 2015-10-15 18:37:42.000 288 21174.33 99.08 42895.96 47837.38 2015-10-15 18:37:43.000 288 21174.29 99.13 42895.97 47837.42 2015-10-15 18:37:44.000 288 21174.26 99.21 42895.99 47837.41 2015-10-15 18:37:45.000 288 21174.23 99.24 42895.96 47837.37 2015-10-15 18:37:46.000 288 21174.28 99.22 42895.97 47837.37 2015-10-15 18:37:47.000 288 21174.31 99.19 42895.96 47837.38 2015-10-15 18:37:48.000 288 21174.34 99.20 42895.98 47837.39 2015-10-15 18:37:49.000 288 21174.33 99.24 42896.00 47837.45 2015-10-15 18:37:50.000 288 21174.29 99.28 42896.00 47837.45 2015-10-15 18:37:51.000 288 21174.26 99.30 42895.99 47837.44 2015-10-15 18:37:52.000 288 21174.23 99.29 42895.96 47837.43 2015-10-15 18:37:53.000 288 21174.19 99.30 42895.95 47837.35 2015-10-15 18:37:54.000 288 21174.16 99.30 42895.93 47837.34 2015-10-15 18:37:55.000 288 21174.14 99.29 42895.91 47837.32 2015-10-15 18:37:56.000 288 21174.14 99.31 42895.91 47837.32 2015-10-15 18:37:57.000 288 21174.18 99.32 42895.91 47837.31 2015-10-15 18:37:58.000 288 21174.23 99.32 42895.91 47837.32 2015-10-15 18:37:59.000 288 21174.30 99.34 42895.93 47837.33 2015-10-15 18:38:00.000 288 21174.31 99.38 42895.93 47837.37 2015-10-15 18:38:01.000 288 21174.28 99.44 42895.88 47837.35 2015-10-15 18:38:02.000 288 21174.27 99.52 42895.85 47837.32 2015-10-15 18:38:03.000 288 21174.26 99.56 42895.83 47837.28 2015-10-15 18:38:04.000 288 21174.25 99.59 42895.79 47837.27 2015-10-15 18:38:05.000 288 21174.27 99.59 42895.78 47837.26 2015-10-15 18:38:06.000 288 21174.30 99.60 42895.79 47837.25 2015-10-15 18:38:07.000 288 21174.31 99.58 42895.77 47837.22 2015-10-15 18:38:08.000 288 21174.36 99.57 42895.76 47837.25 2015-10-15 18:38:09.000 288 21174.36 99.57 42895.73 47837.24 2015-10-15 18:38:10.000 288 21174.38 99.55 42895.74 47837.24 2015-10-15 18:38:11.000 288 21174.40 99.52 42895.77 47837.25 2015-10-15 18:38:12.000 288 21174.44 99.49 42895.76 47837.27 2015-10-15 18:38:13.000 288 21174.50 99.46 42895.80 47837.30 2015-10-15 18:38:14.000 288 21174.55 99.44 42895.83 47837.34 2015-10-15 18:38:15.000 288 21174.58 99.46 42895.82 47837.43 2015-10-15 18:38:16.000 288 21174.57 99.53 42895.77 47837.41 2015-10-15 18:38:17.000 288 21174.56 99.56 42895.79 47837.40 2015-10-15 18:38:18.000 288 21174.56 99.58 42895.75 47837.39 2015-10-15 18:38:19.000 288 21174.51 99.63 42895.74 47837.35 2015-10-15 18:38:20.000 288 21174.46 99.67 42895.73 47837.33 2015-10-15 18:38:21.000 288 21174.39 99.69 42895.73 47837.29 2015-10-15 18:38:22.000 288 21174.36 99.69 42895.73 47837.27 2015-10-15 18:38:23.000 288 21174.38 99.66 42895.74 47837.22 2015-10-15 18:38:24.000 288 21174.35 99.67 42895.75 47837.25 2015-10-15 18:38:25.000 288 21174.33 99.65 42895.72 47837.25 2015-10-15 18:38:26.000 288 21174.34 99.67 42895.72 47837.24 2015-10-15 18:38:27.000 288 21174.30 99.69 42895.73 47837.24 2015-10-15 18:38:28.000 288 21174.29 99.68 42895.72 47837.21 2015-10-15 18:38:29.000 288 21174.33 99.62 42895.73 47837.23 2015-10-15 18:38:30.000 288 21174.32 99.61 42895.73 47837.22 2015-10-15 18:38:31.000 288 21174.34 99.61 42895.73 47837.21 2015-10-15 18:38:32.000 288 21174.36 99.60 42895.73 47837.24 2015-10-15 18:38:33.000 288 21174.36 99.59 42895.75 47837.22 2015-10-15 18:38:34.000 288 21174.35 99.60 42895.75 47837.24 2015-10-15 18:38:35.000 288 21174.34 99.63 42895.76 47837.25 2015-10-15 18:38:36.000 288 21174.36 99.64 42895.73 47837.25 2015-10-15 18:38:37.000 288 21174.34 99.64 42895.71 47837.24 2015-10-15 18:38:38.000 288 21174.34 99.66 42895.73 47837.21 2015-10-15 18:38:39.000 288 21174.32 99.67 42895.74 47837.21 2015-10-15 18:38:40.000 288 21174.29 99.69 42895.74 47837.20 2015-10-15 18:38:41.000 288 21174.31 99.76 42895.71 47837.20 2015-10-15 18:38:42.000 288 21174.36 99.82 42895.66 47837.19 2015-10-15 18:38:43.000 288 21174.37 99.87 42895.64 47837.16 2015-10-15 18:38:44.000 288 21174.39 99.89 42895.60 47837.17 2015-10-15 18:38:45.000 288 21174.42 99.92 42895.58 47837.13 2015-10-15 18:38:46.000 288 21174.44 99.95 42895.60 47837.11 2015-10-15 18:38:47.000 288 21174.47 99.96 42895.60 47837.12 2015-10-15 18:38:48.000 288 21174.47 99.97 42895.61 47837.11 2015-10-15 18:38:49.000 288 21174.47 99.99 42895.58 47837.10 2015-10-15 18:38:50.000 288 21174.48 100.00 42895.59 47837.10 2015-10-15 18:38:51.000 288 21174.46 100.04 42895.57 47837.11 2015-10-15 18:38:52.000 288 21174.45 100.07 42895.54 47837.08 2015-10-15 18:38:53.000 288 21174.46 100.13 42895.51 47837.06 2015-10-15 18:38:54.000 288 21174.49 100.20 42895.45 47837.05 2015-10-15 18:38:55.000 288 21174.49 100.22 42895.44 47837.01 2015-10-15 18:38:56.000 288 21174.50 100.22 42895.42 47836.99 2015-10-15 18:38:57.000 288 21174.47 100.23 42895.40 47836.97 2015-10-15 18:38:58.000 288 21174.45 100.28 42895.37 47836.95 2015-10-15 18:38:59.000 288 21174.46 100.25 42895.36 47836.92 2015-10-15 18:39:00.000 288 21174.45 100.21 42895.35 47836.90 2015-10-15 18:39:01.000 288 21174.47 100.19 42895.40 47836.91 2015-10-15 18:39:02.000 288 21174.48 100.15 42895.42 47836.92 2015-10-15 18:39:03.000 288 21174.49 100.11 42895.43 47836.92 2015-10-15 18:39:04.000 288 21174.48 100.08 42895.42 47836.95 2015-10-15 18:39:05.000 288 21174.49 100.03 42895.43 47836.96 2015-10-15 18:39:06.000 288 21174.51 99.97 42895.49 47837.00 2015-10-15 18:39:07.000 288 21174.51 99.92 42895.51 47837.03 2015-10-15 18:39:08.000 288 21174.52 99.85 42895.56 47837.07 2015-10-15 18:39:09.000 288 21174.54 99.84 42895.59 47837.09 2015-10-15 18:39:10.000 288 21174.54 99.79 42895.62 47837.11 2015-10-15 18:39:11.000 288 21174.57 99.76 42895.67 47837.16 2015-10-15 18:39:12.000 288 21174.57 99.72 42895.70 47837.19 2015-10-15 18:39:13.000 288 21174.60 99.71 42895.72 47837.26 2015-10-15 18:39:14.000 288 21174.62 99.71 42895.78 47837.30 2015-10-15 18:39:15.000 288 21174.65 99.73 42895.79 47837.32 2015-10-15 18:39:16.000 288 21174.65 99.74 42895.80 47837.33 2015-10-15 18:39:17.000 288 21174.63 99.75 42895.80 47837.35 2015-10-15 18:39:18.000 288 21174.63 99.76 42895.78 47837.34 2015-10-15 18:39:19.000 288 21174.64 99.77 42895.79 47837.36 2015-10-15 18:39:20.000 288 21174.64 99.77 42895.80 47837.35 2015-10-15 18:39:21.000 288 21174.66 99.78 42895.81 47837.38 2015-10-15 18:39:22.000 288 21174.65 99.77 42895.82 47837.38 2015-10-15 18:39:23.000 288 21174.69 99.78 42895.79 47837.40 2015-10-15 18:39:24.000 288 21174.72 99.80 42895.82 47837.39 2015-10-15 18:39:25.000 288 21174.75 99.80 42895.83 47837.39 2015-10-15 18:39:26.000 288 21174.76 99.82 42895.86 47837.42 2015-10-15 18:39:27.000 288 21174.76 99.84 42895.82 47837.44 2015-10-15 18:39:28.000 288 21174.79 99.85 42895.84 47837.44 2015-10-15 18:39:29.000 288 21174.76 99.85 42895.82 47837.45 2015-10-15 18:39:30.000 288 21174.76 99.84 42895.84 47837.42 2015-10-15 18:39:31.000 288 21174.74 99.87 42895.85 47837.45 2015-10-15 18:39:32.000 288 21174.73 99.87 42895.86 47837.45 2015-10-15 18:39:33.000 288 21174.71 99.89 42895.86 47837.43 2015-10-15 18:39:34.000 288 21174.70 99.91 42895.87 47837.42 2015-10-15 18:39:35.000 288 21174.72 99.90 42895.84 47837.40 2015-10-15 18:39:36.000 288 21174.68 99.92 42895.84 47837.40 2015-10-15 18:39:37.000 288 21174.67 99.94 42895.81 47837.38 2015-10-15 18:39:38.000 288 21174.68 99.90 42895.82 47837.38 2015-10-15 18:39:39.000 288 21174.65 99.92 42895.85 47837.37 2015-10-15 18:39:40.000 288 21174.61 99.94 42895.86 47837.37 2015-10-15 18:39:41.000 288 21174.60 99.94 42895.83 47837.35 2015-10-15 18:39:42.000 288 21174.58 99.94 42895.86 47837.36 2015-10-15 18:39:43.000 288 21174.57 99.93 42895.83 47837.34 2015-10-15 18:39:44.000 288 21174.57 99.95 42895.85 47837.36 2015-10-15 18:39:45.000 288 21174.55 99.95 42895.89 47837.35 2015-10-15 18:39:46.000 288 21174.53 99.97 42895.90 47837.37 2015-10-15 18:39:47.000 288 21174.56 99.97 42895.90 47837.37 2015-10-15 18:39:48.000 288 21174.58 99.99 42895.87 47837.38 2015-10-15 18:39:49.000 288 21174.58 99.97 42895.87 47837.37 2015-10-15 18:39:50.000 288 21174.58 99.96 42895.91 47837.37 2015-10-15 18:39:51.000 288 21174.55 100.02 42895.91 47837.40 2015-10-15 18:39:52.000 288 21174.56 100.07 42895.90 47837.38 2015-10-15 18:39:53.000 288 21174.56 100.11 42895.86 47837.36 2015-10-15 18:39:54.000 288 21174.56 100.09 42895.84 47837.35 2015-10-15 18:39:55.000 288 21174.59 100.09 42895.79 47837.34 2015-10-15 18:39:56.000 288 21174.63 100.10 42895.80 47837.35 2015-10-15 18:39:57.000 288 21174.66 100.07 42895.79 47837.34 2015-10-15 18:39:58.000 288 21174.68 100.04 42895.84 47837.38 2015-10-15 18:39:59.000 288 21174.67 100.02 42895.88 47837.35 2015-10-15 18:40:00.000 288 21174.66 100.00 42895.88 47837.41 2015-10-15 18:40:01.000 288 21174.64 99.98 42895.92 47837.44 2015-10-15 18:40:02.000 288 21174.66 99.97 42895.97 47837.47 2015-10-15 18:40:03.000 288 21174.70 99.94 42895.98 47837.50 2015-10-15 18:40:04.000 288 21174.72 99.93 42896.00 47837.53 2015-10-15 18:40:05.000 288 21174.74 99.92 42896.02 47837.56 2015-10-15 18:40:06.000 288 21174.75 99.89 42896.03 47837.58 2015-10-15 18:40:07.000 288 21174.78 99.86 42896.04 47837.62 2015-10-15 18:40:08.000 288 21174.80 99.84 42896.08 47837.64 2015-10-15 18:40:09.000 288 21174.80 99.81 42896.11 47837.68 2015-10-15 18:40:10.000 288 21174.82 99.75 42896.15 47837.73 2015-10-15 18:40:11.000 288 21174.86 99.70 42896.18 47837.76 2015-10-15 18:40:12.000 288 21174.87 99.70 42896.23 47837.79 2015-10-15 18:40:13.000 288 21174.87 99.70 42896.23 47837.84 2015-10-15 18:40:14.000 288 21174.85 99.71 42896.25 47837.87 2015-10-15 18:40:15.000 288 21174.85 99.72 42896.27 47837.87 2015-10-15 18:40:16.000 288 21174.84 99.71 42896.23 47837.88 2015-10-15 18:40:17.000 288 21174.86 99.72 42896.22 47837.87 2015-10-15 18:40:18.000 288 21174.83 99.74 42896.22 47837.87 2015-10-15 18:40:19.000 288 21174.78 99.77 42896.23 47837.85 2015-10-15 18:40:20.000 288 21174.82 99.80 42896.22 47837.84 2015-10-15 18:40:21.000 288 21174.81 99.78 42896.23 47837.83 2015-10-15 18:40:22.000 288 21174.82 99.76 42896.25 47837.81 2015-10-15 18:40:23.000 288 21174.83 99.77 42896.25 47837.83 2015-10-15 18:40:24.000 288 21174.82 99.78 42896.26 47837.84 2015-10-15 18:40:25.000 288 21174.87 99.77 42896.25 47837.85 2015-10-15 18:40:26.000 288 21174.88 99.78 42896.24 47837.84 2015-10-15 18:40:27.000 288 21174.90 99.75 42896.24 47837.87 2015-10-15 18:40:28.000 288 21174.93 99.71 42896.24 47837.86 2015-10-15 18:40:29.000 288 21174.91 99.70 42896.28 47837.89 2015-10-15 18:40:30.000 288 21174.93 99.73 42896.27 47837.91 2015-10-15 18:40:31.000 288 21174.91 99.72 42896.24 47837.93 2015-10-15 18:40:32.000 288 21174.91 99.65 42896.28 47837.90 2015-10-15 18:40:33.000 288 21174.85 99.61 42896.30 47837.91 2015-10-15 18:40:34.000 288 21174.80 99.63 42896.31 47837.93 2015-10-15 18:40:35.000 288 21174.75 99.75 42896.29 47837.90 2015-10-15 18:40:36.000 288 21174.73 99.82 42896.25 47837.88 2015-10-15 18:40:37.000 288 21174.76 99.89 42896.18 47837.83 2015-10-15 18:40:38.000 288 21174.76 99.94 42896.13 47837.76 2015-10-15 18:40:39.000 288 21174.78 99.95 42896.09 47837.73 2015-10-15 18:40:40.000 288 21174.78 99.95 42896.02 47837.69 2015-10-15 18:40:41.000 288 21174.80 99.92 42895.95 47837.67 2015-10-15 18:40:42.000 288 21174.84 99.95 42895.94 47837.65 2015-10-15 18:40:43.000 288 21174.86 99.94 42895.93 47837.66 2015-10-15 18:40:44.000 288 21174.87 99.95 42895.92 47837.65 2015-10-15 18:40:45.000 288 21174.88 99.91 42895.90 47837.63 2015-10-15 18:40:46.000 288 21174.87 99.86 42895.89 47837.63 2015-10-15 18:40:47.000 288 21174.86 99.88 42895.91 47837.63 2015-10-15 18:40:48.000 288 21174.85 99.91 42895.86 47837.62 2015-10-15 18:40:49.000 288 21174.84 99.93 42895.86 47837.58 2015-10-15 18:40:50.000 288 21174.82 99.90 42895.83 47837.56 2015-10-15 18:40:51.000 288 21174.79 99.92 42895.83 47837.55 2015-10-15 18:40:52.000 288 21174.79 99.87 42895.83 47837.50 2015-10-15 18:40:53.000 288 21174.79 99.84 42895.84 47837.53 2015-10-15 18:40:54.000 288 21174.73 99.78 42895.87 47837.52 2015-10-15 18:40:55.000 288 21174.71 99.70 42895.88 47837.51 2015-10-15 18:40:56.000 288 21174.72 99.63 42895.91 47837.55 2015-10-15 18:40:57.000 288 21174.74 99.53 42895.98 47837.57 2015-10-15 18:40:58.000 288 21174.75 99.46 42896.03 47837.63 2015-10-15 18:40:59.000 288 21174.76 99.43 42896.07 47837.68 2015-10-15 18:41:00.000 288 21174.72 99.43 42896.12 47837.73 2015-10-15 18:41:01.000 288 21174.71 99.47 42896.13 47837.73 2015-10-15 18:41:02.000 288 21174.71 99.49 42896.15 47837.76 2015-10-15 18:41:03.000 288 21174.70 99.50 42896.15 47837.73 2015-10-15 18:41:04.000 288 21174.71 99.53 42896.15 47837.76 2015-10-15 18:41:05.000 288 21174.75 99.55 42896.12 47837.76 2015-10-15 18:41:06.000 288 21174.79 99.57 42896.10 47837.77 2015-10-15 18:41:07.000 288 21174.84 99.58 42896.09 47837.79 2015-10-15 18:41:08.000 288 21174.86 99.61 42896.11 47837.79 2015-10-15 18:41:09.000 288 21174.89 99.65 42896.09 47837.81 2015-10-15 18:41:10.000 288 21174.96 99.69 42896.08 47837.83 2015-10-15 18:41:11.000 288 21174.99 99.70 42896.08 47837.84 2015-10-15 18:41:12.000 288 21175.01 99.71 42896.07 47837.85 2015-10-15 18:41:13.000 288 21175.04 99.73 42896.06 47837.86 2015-10-15 18:41:14.000 288 21175.00 99.75 42896.08 47837.87 2015-10-15 18:41:15.000 288 21175.00 99.77 42896.13 47837.88 2015-10-15 18:41:16.000 288 21174.99 99.87 42896.09 47837.87 2015-10-15 18:41:17.000 288 21174.96 99.92 42896.06 47837.82 2015-10-15 18:41:18.000 288 21174.94 99.96 42895.98 47837.78 2015-10-15 18:41:19.000 288 21174.95 99.98 42895.98 47837.74 2015-10-15 18:41:20.000 288 21174.99 99.96 42895.93 47837.71 2015-10-15 18:41:21.000 288 21174.98 99.92 42895.92 47837.71 2015-10-15 18:41:22.000 288 21174.98 99.92 42895.93 47837.72 2015-10-15 18:41:23.000 288 21174.97 99.97 42895.91 47837.75 2015-10-15 18:41:24.000 288 21174.96 100.07 42895.88 47837.74 2015-10-15 18:41:25.000 288 21174.93 100.17 42895.87 47837.69 2015-10-15 18:41:26.000 288 21174.92 100.19 42895.82 47837.64 2015-10-15 18:41:27.000 288 21174.91 100.20 42895.73 47837.53 2015-10-15 18:41:28.000 288 21174.93 100.17 42895.73 47837.50 2015-10-15 18:41:29.000 288 21174.96 100.14 42895.75 47837.49 2015-10-15 18:41:30.000 288 21174.92 100.12 42895.76 47837.51 2015-10-15 18:41:31.000 288 21174.93 100.08 42895.77 47837.52 2015-10-15 18:41:32.000 288 21174.94 100.05 42895.78 47837.52 2015-10-15 18:41:33.000 288 21174.97 100.02 42895.78 47837.55 2015-10-15 18:41:34.000 288 21174.98 99.98 42895.83 47837.58 2015-10-15 18:41:35.000 288 21174.98 99.95 42895.87 47837.62 2015-10-15 18:41:36.000 288 21175.01 99.91 42895.91 47837.64 2015-10-15 18:41:37.000 288 21175.02 99.89 42895.96 47837.67 2015-10-15 18:41:38.000 288 21175.04 99.86 42895.96 47837.73 2015-10-15 18:41:39.000 288 21175.00 99.84 42895.98 47837.76 2015-10-15 18:41:40.000 288 21174.98 99.87 42896.03 47837.79 2015-10-15 18:41:41.000 288 21174.96 99.91 42896.03 47837.78 2015-10-15 18:41:42.000 288 21174.97 99.96 42895.99 47837.78 2015-10-15 18:41:43.000 288 21174.98 99.93 42896.00 47837.78 2015-10-15 18:41:44.000 288 21174.99 99.94 42896.01 47837.79 2015-10-15 18:41:45.000 288 21175.00 99.94 42895.98 47837.78 2015-10-15 18:41:46.000 288 21175.04 99.90 42896.00 47837.78 2015-10-15 18:41:47.000 288 21175.07 99.83 42896.05 47837.80 2015-10-15 18:41:48.000 288 21175.10 99.85 42896.09 47837.86 2015-10-15 18:41:49.000 288 21175.10 99.86 42896.11 47837.86 2015-10-15 18:41:50.000 288 21175.10 99.83 42896.09 47837.91 2015-10-15 18:41:51.000 288 21175.10 99.88 42896.09 47837.91 2015-10-15 18:41:52.000 288 21175.11 99.93 42896.05 47837.92 2015-10-15 18:41:53.000 288 21175.12 99.94 42896.03 47837.87 2015-10-15 18:41:54.000 288 21175.12 99.95 42896.06 47837.88 2015-10-15 18:41:55.000 288 21175.13 99.94 42896.04 47837.87 2015-10-15 18:41:56.000 288 21175.10 99.96 42896.04 47837.86 2015-10-15 18:41:57.000 288 21175.10 99.98 42896.03 47837.84 2015-10-15 18:41:58.000 288 21175.10 99.95 42896.03 47837.85 2015-10-15 18:41:59.000 288 21175.12 99.96 42896.03 47837.83 2015-10-15 18:42:00.000 288 21175.12 99.94 42896.05 47837.84 2015-10-15 18:42:01.000 288 21175.14 99.94 42896.02 47837.85 2015-10-15 18:42:02.000 288 21175.13 99.94 42896.04 47837.88 2015-10-15 18:42:03.000 288 21175.10 99.98 42896.06 47837.88 2015-10-15 18:42:04.000 288 21175.08 100.00 42896.04 47837.88 2015-10-15 18:42:05.000 288 21175.08 100.00 42896.02 47837.87 2015-10-15 18:42:06.000 288 21175.13 100.03 42896.03 47837.86 2015-10-15 18:42:07.000 288 21175.14 100.04 42895.99 47837.84 2015-10-15 18:42:08.000 288 21175.17 100.07 42895.96 47837.84 2015-10-15 18:42:09.000 288 21175.16 100.10 42895.95 47837.81 2015-10-15 18:42:10.000 288 21175.15 100.12 42895.94 47837.79 2015-10-15 18:42:11.000 288 21175.17 100.13 42895.89 47837.78 2015-10-15 18:42:12.000 288 21175.16 100.16 42895.88 47837.77 2015-10-15 18:42:13.000 288 21175.20 100.14 42895.85 47837.73 2015-10-15 18:42:14.000 288 21175.19 100.11 42895.84 47837.73 2015-10-15 18:42:15.000 288 21175.17 100.10 42895.83 47837.72 2015-10-15 18:42:16.000 288 21175.13 100.13 42895.84 47837.70 2015-10-15 18:42:17.000 288 21175.09 100.24 42895.81 47837.70 2015-10-15 18:42:18.000 288 21175.06 100.33 42895.74 47837.64 2015-10-15 18:42:19.000 288 21175.06 100.36 42895.68 47837.57 2015-10-15 18:42:20.000 288 21175.07 100.32 42895.66 47837.53 2015-10-15 18:42:21.000 288 21175.04 100.32 42895.65 47837.50 2015-10-15 18:42:22.000 288 21175.07 100.34 42895.64 47837.49 2015-10-15 18:42:23.000 288 21175.08 100.35 42895.63 47837.50 2015-10-15 18:42:24.000 288 21175.11 100.36 42895.62 47837.48 2015-10-15 18:42:25.000 288 21175.13 100.34 42895.60 47837.49 2015-10-15 18:42:26.000 288 21175.19 100.27 42895.60 47837.49 2015-10-15 18:42:27.000 288 21175.22 100.22 42895.61 47837.52 2015-10-15 18:42:28.000 288 21175.23 100.17 42895.69 47837.56 2015-10-15 18:42:29.000 288 21175.26 100.15 42895.73 47837.62 2015-10-15 18:42:30.000 288 21175.26 100.17 42895.73 47837.63 2015-10-15 18:42:31.000 288 21175.24 100.20 42895.75 47837.66 2015-10-15 18:42:32.000 288 21175.23 100.23 42895.73 47837.65 2015-10-15 18:42:33.000 288 21175.24 100.21 42895.73 47837.65 2015-10-15 18:42:34.000 288 21175.25 100.20 42895.74 47837.64 2015-10-15 18:42:35.000 288 21175.24 100.20 42895.71 47837.61 2015-10-15 18:42:36.000 288 21175.25 100.18 42895.75 47837.64 2015-10-15 18:42:37.000 288 21175.25 100.14 42895.73 47837.65 2015-10-15 18:42:38.000 288 21175.23 100.14 42895.76 47837.67 2015-10-15 18:42:39.000 288 21175.22 100.15 42895.78 47837.67 2015-10-15 18:42:40.000 288 21175.24 100.12 42895.79 47837.70 2015-10-15 18:42:41.000 288 21175.20 100.11 42895.81 47837.69 2015-10-15 18:42:42.000 288 21175.19 100.11 42895.81 47837.69 2015-10-15 18:42:43.000 288 21175.18 100.10 42895.82 47837.71 2015-10-15 18:42:44.000 288 21175.17 100.10 42895.81 47837.73 2015-10-15 18:42:45.000 288 21175.17 100.12 42895.83 47837.72 2015-10-15 18:42:46.000 288 21175.17 100.14 42895.86 47837.73 2015-10-15 18:42:47.000 288 21175.14 100.15 42895.83 47837.71 2015-10-15 18:42:48.000 288 21175.14 100.14 42895.80 47837.72 2015-10-15 18:42:49.000 288 21175.12 100.11 42895.82 47837.71 2015-10-15 18:42:50.000 288 21175.11 100.11 42895.83 47837.73 2015-10-15 18:42:51.000 288 21175.14 100.11 42895.88 47837.73 2015-10-15 18:42:52.000 288 21175.17 100.10 42895.87 47837.74 2015-10-15 18:42:53.000 288 21175.13 100.08 42895.91 47837.75 2015-10-15 18:42:54.000 288 21175.14 100.08 42895.95 47837.75 2015-10-15 18:42:55.000 288 21175.13 100.05 42895.96 47837.78 2015-10-15 18:42:56.000 288 21175.11 100.05 42895.98 47837.77 2015-10-15 18:42:57.000 288 21175.11 100.06 42896.01 47837.82 2015-10-15 18:42:58.000 288 21175.05 100.08 42896.01 47837.81 2015-10-15 18:42:59.000 288 21175.01 100.09 42896.04 47837.81 2015-10-15 18:43:00.000 288 21174.99 100.10 42896.05 47837.82 2015-10-15 18:43:01.000 288 21175.02 100.12 42896.09 47837.82 2015-10-15 18:43:02.000 288 21175.03 100.14 42896.04 47837.81 2015-10-15 18:43:03.000 288 21175.06 100.18 42896.02 47837.82 2015-10-15 18:43:04.000 288 21175.05 100.16 42896.03 47837.82 2015-10-15 18:43:05.000 288 21175.03 100.11 42895.98 47837.85 2015-10-15 18:43:06.000 288 21175.05 100.08 42896.02 47837.80 2015-10-15 18:43:07.000 288 21175.04 100.06 42896.01 47837.78 2015-10-15 18:43:08.000 288 21174.99 99.99 42895.99 47837.79 2015-10-15 18:43:09.000 288 21174.95 99.96 42895.92 47837.71 2015-10-15 18:43:10.000 288 21174.92 99.96 42895.88 47837.68 2015-10-15 18:43:11.000 288 21174.92 99.92 42895.84 47837.64 2015-10-15 18:43:12.000 288 21174.89 99.91 42895.80 47837.58 2015-10-15 18:43:13.000 288 21174.87 99.86 42895.78 47837.55 2015-10-15 18:43:14.000 288 21174.86 99.80 42895.81 47837.55 2015-10-15 18:43:15.000 288 21174.89 99.78 42895.80 47837.56 2015-10-15 18:43:16.000 288 21174.91 99.78 42895.83 47837.55 2015-10-15 18:43:17.000 288 21174.91 99.76 42895.86 47837.57 2015-10-15 18:43:18.000 288 21174.91 99.73 42895.84 47837.60 2015-10-15 18:43:19.000 288 21174.94 99.69 42895.84 47837.63 2015-10-15 18:43:20.000 288 21174.93 99.68 42895.90 47837.61 2015-10-15 18:43:21.000 288 21174.92 99.68 42895.93 47837.64 2015-10-15 18:43:22.000 288 21174.88 99.66 42895.94 47837.65 2015-10-15 18:43:23.000 288 21174.87 99.63 42895.95 47837.67 2015-10-15 18:43:24.000 288 21174.83 99.58 42895.98 47837.72 2015-10-15 18:43:25.000 288 21174.78 99.57 42896.02 47837.70 2015-10-15 18:43:26.000 288 21174.78 99.58 42896.06 47837.71 2015-10-15 18:43:27.000 288 21174.77 99.59 42896.07 47837.75 2015-10-15 18:43:28.000 288 21174.77 99.61 42896.06 47837.74 2015-10-15 18:43:29.000 288 21174.77 99.66 42896.07 47837.75 2015-10-15 18:43:30.000 288 21174.77 99.67 42896.09 47837.79 2015-10-15 18:43:31.000 288 21174.77 99.70 42896.06 47837.75 2015-10-15 18:43:32.000 288 21174.75 99.74 42896.03 47837.76 2015-10-15 18:43:33.000 288 21174.73 99.75 42896.01 47837.73 2015-10-15 18:43:34.000 288 21174.73 99.80 42896.02 47837.71 2015-10-15 18:43:35.000 288 21174.75 99.84 42895.97 47837.69 2015-10-15 18:43:36.000 288 21174.78 99.89 42895.99 47837.67 2015-10-15 18:43:37.000 288 21174.79 99.94 42896.00 47837.68 2015-10-15 18:43:38.000 288 21174.81 99.98 42896.04 47837.68 2015-10-15 18:43:39.000 288 21174.83 99.99 42896.00 47837.68 2015-10-15 18:43:40.000 288 21174.79 100.00 42895.96 47837.69 2015-10-15 18:43:41.000 288 21174.79 99.95 42895.97 47837.71 2015-10-15 18:43:42.000 288 21174.80 99.94 42895.99 47837.68 2015-10-15 18:43:43.000 288 21174.83 99.91 42895.97 47837.67 2015-10-15 18:43:44.000 288 21174.85 99.89 42895.98 47837.72 2015-10-15 18:43:45.000 288 21174.89 99.90 42895.96 47837.70 2015-10-15 18:43:46.000 288 21174.91 99.89 42895.99 47837.74 2015-10-15 18:43:47.000 288 21174.90 99.89 42896.03 47837.72 2015-10-15 18:43:48.000 288 21174.91 99.88 42896.02 47837.74 2015-10-15 18:43:49.000 288 21174.86 99.85 42896.01 47837.74 2015-10-15 18:43:50.000 288 21174.91 99.82 42896.07 47837.75 2015-10-15 18:43:51.000 288 21174.92 99.82 42896.05 47837.78 2015-10-15 18:43:52.000 288 21174.95 99.83 42896.07 47837.78 2015-10-15 18:43:53.000 288 21174.94 99.86 42896.09 47837.82 2015-10-15 18:43:54.000 288 21174.92 99.90 42896.09 47837.80 2015-10-15 18:43:55.000 288 21174.91 99.94 42896.06 47837.76 2015-10-15 18:43:56.000 288 21174.93 99.93 42896.04 47837.77 2015-10-15 18:43:57.000 288 21174.95 99.93 42896.03 47837.77 2015-10-15 18:43:58.000 288 21174.99 99.92 42896.03 47837.77 2015-10-15 18:43:59.000 288 21175.01 99.90 42896.02 47837.78 2015-10-15 18:44:00.000 288 21175.00 99.88 42896.07 47837.79 2015-10-15 18:44:01.000 288 21174.98 99.88 42896.06 47837.80 2015-10-15 18:44:02.000 288 21174.95 99.87 42896.08 47837.81 2015-10-15 18:44:03.000 288 21174.93 99.89 42896.07 47837.79 2015-10-15 18:44:04.000 288 21174.90 99.85 42896.09 47837.77 2015-10-15 18:44:05.000 288 21174.88 99.82 42896.10 47837.78 2015-10-15 18:44:06.000 288 21174.89 99.78 42896.11 47837.78 2015-10-15 18:44:07.000 288 21174.91 99.75 42896.07 47837.80 2015-10-15 18:44:08.000 288 21174.91 99.74 42896.09 47837.81 2015-10-15 18:44:09.000 288 21174.91 99.73 42896.10 47837.81 2015-10-15 18:44:10.000 288 21174.90 99.72 42896.05 47837.81 2015-10-15 18:44:11.000 288 21174.92 99.79 42896.06 47837.79 2015-10-15 18:44:12.000 288 21174.90 99.81 42896.05 47837.78 2015-10-15 18:44:13.000 288 21174.89 99.86 42896.05 47837.75 2015-10-15 18:44:14.000 288 21174.82 99.97 42896.02 47837.74 2015-10-15 18:44:15.000 288 21174.76 100.09 42895.93 47837.66 2015-10-15 18:44:16.000 288 21174.71 100.14 42895.86 47837.59 2015-10-15 18:44:17.000 288 21174.77 100.08 42895.86 47837.53 2015-10-15 18:44:18.000 288 21174.87 99.98 42895.90 47837.52 2015-10-15 18:44:19.000 288 21174.92 99.90 42895.96 47837.59 2015-10-15 18:44:20.000 288 21174.93 99.89 42896.00 47837.66 2015-10-15 18:44:21.000 288 21174.93 99.92 42896.06 47837.76 2015-10-15 18:44:22.000 288 21174.95 99.98 42896.14 47837.80 2015-10-15 18:44:23.000 288 21175.00 100.03 42896.12 47837.81 2015-10-15 18:44:24.000 288 21174.99 100.07 42896.15 47837.86 2015-10-15 18:44:25.000 288 21175.01 100.17 42896.17 47837.87 2015-10-15 18:44:26.000 288 21174.99 100.28 42896.12 47837.87 2015-10-15 18:44:27.000 288 21175.00 100.36 42896.10 47837.85 2015-10-15 18:44:28.000 288 21174.97 100.41 42896.07 47837.82 2015-10-15 18:44:29.000 288 21174.97 100.44 42896.07 47837.82 2015-10-15 18:44:30.000 288 21174.99 100.48 42896.07 47837.81 2015-10-15 18:44:31.000 288 21174.97 100.51 42896.06 47837.78 2015-10-15 18:44:32.000 288 21174.97 100.53 42896.03 47837.80 2015-10-15 18:44:33.000 288 21174.95 100.59 42896.04 47837.76 2015-10-15 18:44:34.000 288 21174.91 100.63 42895.96 47837.71 2015-10-15 18:44:35.000 288 21174.87 100.67 42895.92 47837.67 2015-10-15 18:44:36.000 288 21174.82 100.74 42895.90 47837.61 2015-10-15 18:44:37.000 288 21174.73 100.75 42895.85 47837.57 2015-10-15 18:44:38.000 288 21174.73 100.74 42895.81 47837.53 2015-10-15 18:44:39.000 288 21174.73 100.75 42895.81 47837.50 2015-10-15 18:44:40.000 288 21174.73 100.78 42895.80 47837.47 2015-10-15 18:44:41.000 288 21174.73 100.80 42895.81 47837.46 2015-10-15 18:44:42.000 288 21174.77 100.80 42895.75 47837.44 2015-10-15 18:44:43.000 288 21174.80 100.81 42895.72 47837.44 2015-10-15 18:44:44.000 288 21174.82 100.78 42895.72 47837.44 2015-10-15 18:44:45.000 288 21174.81 100.77 42895.76 47837.46 2015-10-15 18:44:46.000 288 21174.83 100.75 42895.75 47837.44 2015-10-15 18:44:47.000 288 21174.81 100.74 42895.76 47837.46 2015-10-15 18:44:48.000 288 21174.81 100.73 42895.77 47837.49 2015-10-15 18:44:49.000 288 21174.84 100.76 42895.77 47837.48 2015-10-15 18:44:50.000 288 21174.84 100.76 42895.76 47837.48 2015-10-15 18:44:51.000 288 21174.86 100.71 42895.80 47837.49 2015-10-15 18:44:52.000 288 21174.91 100.68 42895.80 47837.52 2015-10-15 18:44:53.000 288 21174.92 100.69 42895.83 47837.53 2015-10-15 18:44:54.000 288 21174.93 100.66 42895.83 47837.56 2015-10-15 18:44:55.000 288 21174.96 100.61 42895.86 47837.56 2015-10-15 18:44:56.000 288 21174.96 100.61 42895.88 47837.61 2015-10-15 18:44:57.000 288 21174.97 100.59 42895.88 47837.62 2015-10-15 18:44:58.000 288 21174.98 100.55 42895.93 47837.66 2015-10-15 18:44:59.000 288 21174.97 100.56 42895.94 47837.69 2015-10-15 18:45:00.000 288 21174.99 100.54 42895.98 47837.71 2015-10-15 18:45:01.000 288 21175.00 100.51 42895.96 47837.75 2015-10-15 18:45:02.000 288 21175.00 100.49 42895.97 47837.76 2015-10-15 18:45:03.000 288 21174.99 100.53 42895.98 47837.75 2015-10-15 18:45:04.000 288 21174.97 100.55 42895.94 47837.75 2015-10-15 18:45:05.000 288 21174.94 100.55 42895.93 47837.72 2015-10-15 18:45:06.000 288 21174.96 100.57 42895.85 47837.69 2015-10-15 18:45:07.000 288 21174.95 100.63 42895.87 47837.69 2015-10-15 18:45:08.000 288 21174.91 100.73 42895.85 47837.67 2015-10-15 18:45:09.000 288 21174.86 100.82 42895.83 47837.61 2015-10-15 18:45:10.000 288 21174.84 100.86 42895.77 47837.55 2015-10-15 18:45:11.000 288 21174.83 100.89 42895.75 47837.50 2015-10-15 18:45:12.000 288 21174.85 100.84 42895.72 47837.49 2015-10-15 18:45:13.000 288 21174.87 100.80 42895.74 47837.48 2015-10-15 18:45:14.000 288 21174.90 100.78 42895.74 47837.47 2015-10-15 18:45:15.000 288 21174.89 100.79 42895.74 47837.49 2015-10-15 18:45:16.000 288 21174.87 100.80 42895.75 47837.48 2015-10-15 18:45:17.000 288 21174.84 100.87 42895.74 47837.48 2015-10-15 18:45:18.000 288 21174.76 101.02 42895.66 47837.45 2015-10-15 18:45:19.000 288 21174.71 101.17 42895.58 47837.35 2015-10-15 18:45:20.000 288 21174.68 101.26 42895.49 47837.25 2015-10-15 18:45:21.000 288 21174.67 101.33 42895.39 47837.14 2015-10-15 18:45:22.000 288 21174.70 101.33 42895.28 47837.06 2015-10-15 18:45:23.000 288 21174.76 101.26 42895.25 47836.99 2015-10-15 18:45:24.000 288 21174.83 101.20 42895.24 47836.98 2015-10-15 18:45:25.000 288 21174.87 101.14 42895.29 47837.01 2015-10-15 18:45:26.000 288 21174.93 101.10 42895.32 47837.07 2015-10-15 18:45:27.000 288 21174.96 101.08 42895.32 47837.13 2015-10-15 18:45:28.000 288 21174.98 101.07 42895.33 47837.13 2015-10-15 18:45:29.000 288 21174.96 101.04 42895.39 47837.17 2015-10-15 18:45:30.000 288 21174.97 101.05 42895.43 47837.20 2015-10-15 18:45:31.000 288 21175.00 101.06 42895.44 47837.24 2015-10-15 18:45:32.000 288 21175.03 101.10 42895.47 47837.28 2015-10-15 18:45:33.000 288 21175.05 101.11 42895.46 47837.28 2015-10-15 18:45:34.000 288 21175.06 101.10 42895.45 47837.29 2015-10-15 18:45:35.000 288 21175.08 101.09 42895.46 47837.33 2015-10-15 18:45:36.000 288 21175.10 101.12 42895.49 47837.34 2015-10-15 18:45:37.000 288 21175.10 101.16 42895.49 47837.34 2015-10-15 18:45:38.000 288 21175.14 101.17 42895.49 47837.36 2015-10-15 18:45:39.000 288 21175.17 101.15 42895.51 47837.37 2015-10-15 18:45:40.000 288 21175.20 101.13 42895.49 47837.39 2015-10-15 18:45:41.000 288 21175.20 101.07 42895.55 47837.41 2015-10-15 18:45:42.000 288 21175.23 101.01 42895.59 47837.43 2015-10-15 18:45:43.000 288 21175.27 100.95 42895.64 47837.49 2015-10-15 18:45:44.000 288 21175.28 100.92 42895.68 47837.55 2015-10-15 18:45:45.000 288 21175.29 100.94 42895.71 47837.58 2015-10-15 18:45:46.000 288 21175.29 100.94 42895.72 47837.62 2015-10-15 18:45:47.000 288 21175.31 100.89 42895.76 47837.64 2015-10-15 18:45:48.000 288 21175.34 100.85 42895.78 47837.67 2015-10-15 18:45:49.000 288 21175.35 100.80 42895.80 47837.68 2015-10-15 18:45:50.000 288 21175.34 100.83 42895.84 47837.75 2015-10-15 18:45:51.000 288 21175.36 100.84 42895.85 47837.74 2015-10-15 18:45:52.000 288 21175.32 100.82 42895.84 47837.78 2015-10-15 18:45:53.000 288 21175.26 100.83 42895.83 47837.78 2015-10-15 18:45:54.000 288 21175.25 100.84 42895.82 47837.76 2015-10-15 18:45:55.000 288 21175.23 100.85 42895.84 47837.77 2015-10-15 18:45:56.000 288 21175.19 100.87 42895.83 47837.73 2015-10-15 18:45:57.000 288 21175.16 100.91 42895.84 47837.72 2015-10-15 18:45:58.000 288 21175.10 100.93 42895.85 47837.70 2015-10-15 18:45:59.000 288 21175.08 100.95 42895.84 47837.64 2015-10-15 18:46:00.000 288 21175.07 100.98 42895.81 47837.64 2015-10-15 18:46:01.000 288 21175.01 100.96 42895.77 47837.59 2015-10-15 18:46:02.000 288 21174.99 100.98 42895.77 47837.58 2015-10-15 18:46:03.000 288 21175.00 101.00 42895.76 47837.56 2015-10-15 18:46:04.000 288 21174.96 101.05 42895.73 47837.51 2015-10-15 18:46:05.000 288 21174.92 101.08 42895.68 47837.49 2015-10-15 18:46:06.000 288 21174.90 101.07 42895.68 47837.44 2015-10-15 18:46:07.000 288 21174.93 101.08 42895.65 47837.42 2015-10-15 18:46:08.000 288 21174.94 101.11 42895.65 47837.39 2015-10-15 18:46:09.000 288 21174.96 101.10 42895.64 47837.38 2015-10-15 18:46:10.000 288 21174.98 101.11 42895.61 47837.39 2015-10-15 18:46:11.000 288 21175.02 101.09 42895.61 47837.41 2015-10-15 18:46:12.000 288 21175.05 101.07 42895.65 47837.44 2015-10-15 18:46:13.000 288 21175.09 101.04 42895.66 47837.47 2015-10-15 18:46:14.000 288 21175.16 101.05 42895.65 47837.48 2015-10-15 18:46:15.000 288 21175.17 101.06 42895.66 47837.51 2015-10-15 18:46:16.000 288 21175.19 101.08 42895.69 47837.52 2015-10-15 18:46:17.000 288 21175.24 101.07 42895.68 47837.55 2015-10-15 18:46:18.000 288 21175.27 101.08 42895.69 47837.57 2015-10-15 18:46:19.000 288 21175.31 101.08 42895.65 47837.60 2015-10-15 18:46:20.000 288 21175.34 101.06 42895.64 47837.58 2015-10-15 18:46:21.000 288 21175.35 101.06 42895.63 47837.62 2015-10-15 18:46:22.000 288 21175.40 101.05 42895.63 47837.63 2015-10-15 18:46:23.000 288 21175.41 101.04 42895.65 47837.66 2015-10-15 18:46:24.000 288 21175.42 101.01 42895.70 47837.66 2015-10-15 18:46:25.000 288 21175.44 101.02 42895.72 47837.68 2015-10-15 18:46:26.000 288 21175.46 101.01 42895.69 47837.70 2015-10-15 18:46:27.000 288 21175.44 101.03 42895.64 47837.71 2015-10-15 18:46:28.000 288 21175.44 101.00 42895.65 47837.73 2015-10-15 18:46:29.000 288 21175.44 100.98 42895.71 47837.72 2015-10-15 18:46:30.000 288 21175.47 100.95 42895.73 47837.74 2015-10-15 18:46:31.000 288 21175.50 100.90 42895.75 47837.74 2015-10-15 18:46:32.000 288 21175.50 100.81 42895.77 47837.79 2015-10-15 18:46:33.000 288 21175.49 100.76 42895.82 47837.81 2015-10-15 18:46:34.000 288 21175.51 100.72 42895.87 47837.83 2015-10-15 18:46:35.000 288 21175.52 100.71 42895.90 47837.86 2015-10-15 18:46:36.000 288 21175.55 100.71 42895.91 47837.91 2015-10-15 18:46:37.000 288 21175.55 100.68 42895.91 47837.95 2015-10-15 18:46:38.000 288 21175.52 100.64 42895.96 47837.97 2015-10-15 18:46:39.000 288 21175.54 100.59 42896.02 47837.99 2015-10-15 18:46:40.000 288 21175.58 100.58 42896.06 47838.05 2015-10-15 18:46:41.000 288 21175.60 100.58 42896.09 47838.08 2015-10-15 18:46:42.000 288 21175.63 100.59 42896.08 47838.14 2015-10-15 18:46:43.000 288 21175.66 100.64 42896.08 47838.13 2015-10-15 18:46:44.000 288 21175.64 100.67 42896.05 47838.15 2015-10-15 18:46:45.000 288 21175.69 100.67 42896.04 47838.14 2015-10-15 18:46:46.000 288 21175.73 100.64 42896.05 47838.12 2015-10-15 18:46:47.000 288 21175.77 100.66 42896.04 47838.15 2015-10-15 18:46:48.000 288 21175.78 100.72 42896.04 47838.15 2015-10-15 18:46:49.000 288 21175.79 100.74 42896.02 47838.15 2015-10-15 18:46:50.000 288 21175.78 100.75 42896.00 47838.13 2015-10-15 18:46:51.000 288 21175.79 100.78 42895.96 47838.14 2015-10-15 18:46:52.000 288 21175.79 100.79 42895.97 47838.11 2015-10-15 18:46:53.000 288 21175.79 100.78 42895.97 47838.11 2015-10-15 18:46:54.000 288 21175.80 100.79 42895.97 47838.11 2015-10-15 18:46:55.000 288 21175.82 100.82 42895.99 47838.12 2015-10-15 18:46:56.000 288 21175.83 100.83 42895.96 47838.13 2015-10-15 18:46:57.000 288 21175.83 100.83 42895.94 47838.14 2015-10-15 18:46:58.000 288 21175.88 100.84 42895.97 47838.12 2015-10-15 18:46:59.000 288 21175.93 100.84 42895.98 47838.16 2015-10-15 18:47:00.000 288 21175.93 100.84 42895.96 47838.16 2015-10-15 18:47:01.000 288 21175.91 100.85 42895.96 47838.16 2015-10-15 18:47:02.000 288 21175.94 100.88 42895.97 47838.19 2015-10-15 18:47:03.000 288 21175.96 100.88 42895.95 47838.21 2015-10-15 18:47:04.000 288 21175.98 100.89 42895.95 47838.21 2015-10-15 18:47:05.000 288 21176.01 100.89 42895.98 47838.22 2015-10-15 18:47:06.000 288 21176.01 100.92 42895.96 47838.23 2015-10-15 18:47:07.000 288 21176.03 100.94 42895.96 47838.22 2015-10-15 18:47:08.000 288 21176.07 100.96 42895.97 47838.25 2015-10-15 18:47:09.000 288 21176.11 100.96 42895.95 47838.25 2015-10-15 18:47:10.000 288 21176.13 100.98 42895.97 47838.28 2015-10-15 18:47:11.000 288 21176.17 100.99 42895.98 47838.29 2015-10-15 18:47:12.000 288 21176.20 100.98 42896.00 47838.29 2015-10-15 18:47:13.000 288 21176.21 100.98 42896.03 47838.31 2015-10-15 18:47:14.000 288 21176.26 100.98 42896.06 47838.34 2015-10-15 18:47:15.000 288 21176.27 101.00 42896.04 47838.38 2015-10-15 18:47:16.000 288 21176.25 101.03 42896.05 47838.38 2015-10-15 18:47:17.000 288 21176.22 101.04 42896.07 47838.38 2015-10-15 18:47:18.000 288 21176.18 101.07 42896.04 47838.37 2015-10-15 18:47:19.000 288 21176.12 101.04 42896.07 47838.35 2015-10-15 18:47:20.000 288 21176.05 101.04 42896.07 47838.34 2015-10-15 18:47:21.000 288 21176.00 101.05 42896.11 47838.32 2015-10-15 18:47:22.000 288 21175.96 101.06 42896.11 47838.29 2015-10-15 18:47:23.000 288 21175.95 101.04 42896.16 47838.30 2015-10-15 18:47:24.000 288 21175.93 101.04 42896.16 47838.31 2015-10-15 18:47:25.000 288 21175.90 101.05 42896.15 47838.31 2015-10-15 18:47:26.000 288 21175.88 101.06 42896.15 47838.31 2015-10-15 18:47:27.000 288 21175.87 101.10 42896.17 47838.30 2015-10-15 18:47:28.000 288 21175.86 101.10 42896.17 47838.30 2015-10-15 18:47:29.000 288 21175.87 101.10 42896.17 47838.29 2015-10-15 18:47:30.000 288 21175.87 101.10 42896.15 47838.29 2015-10-15 18:47:31.000 288 21175.85 101.12 42896.14 47838.29 2015-10-15 18:47:32.000 288 21175.84 101.11 42896.14 47838.27 2015-10-15 18:47:33.000 288 21175.87 101.12 42896.11 47838.27 2015-10-15 18:47:34.000 288 21175.88 101.15 42896.11 47838.26 2015-10-15 18:47:35.000 288 21175.89 101.15 42896.08 47838.26 2015-10-15 18:47:36.000 288 21175.94 101.15 42896.06 47838.26 2015-10-15 18:47:37.000 288 21176.02 101.13 42896.08 47838.27 2015-10-15 18:47:38.000 288 21176.07 101.14 42896.05 47838.28 2015-10-15 18:47:39.000 288 21176.16 101.15 42896.05 47838.32 2015-10-15 18:47:40.000 288 21176.23 101.13 42896.04 47838.35 2015-10-15 18:47:41.000 288 21176.25 101.11 42896.00 47838.38 2015-10-15 18:47:42.000 288 21176.27 101.11 42896.05 47838.40 2015-10-15 18:47:43.000 288 21176.32 101.09 42896.07 47838.43 2015-10-15 18:47:44.000 288 21176.34 101.10 42896.06 47838.43 2015-10-15 18:47:45.000 288 21176.36 101.11 42896.04 47838.48 2015-10-15 18:47:46.000 288 21176.33 101.17 42896.01 47838.45 2015-10-15 18:47:47.000 288 21176.31 101.21 42896.00 47838.44 2015-10-15 18:47:48.000 288 21176.35 101.25 42895.96 47838.42 2015-10-15 18:47:49.000 288 21176.31 101.26 42895.94 47838.38 2015-10-15 18:47:50.000 288 21176.34 101.23 42895.95 47838.37 2015-10-15 18:47:51.000 288 21176.33 101.21 42895.94 47838.35 2015-10-15 18:47:52.000 288 21176.34 101.23 42895.92 47838.32 2015-10-15 18:47:53.000 288 21176.30 101.23 42895.93 47838.31 2015-10-15 18:47:54.000 288 21176.24 101.24 42895.94 47838.29 2015-10-15 18:47:55.000 288 21176.24 101.25 42895.89 47838.30 2015-10-15 18:47:56.000 288 21176.27 101.23 42895.90 47838.27 2015-10-15 18:47:57.000 288 21176.25 101.24 42895.90 47838.28 2015-10-15 18:47:58.000 288 21176.24 101.25 42895.89 47838.26 2015-10-15 18:47:59.000 288 21176.26 101.26 42895.89 47838.26 2015-10-15 18:48:00.000 288 21176.27 101.26 42895.86 47838.24 2015-10-15 18:48:01.000 288 21176.28 101.26 42895.84 47838.25 2015-10-15 18:48:02.000 288 21176.31 101.26 42895.85 47838.25 2015-10-15 18:48:03.000 288 21176.34 101.26 42895.87 47838.28 2015-10-15 18:48:04.000 288 21176.38 101.27 42895.82 47838.26 2015-10-15 18:48:05.000 288 21176.42 101.27 42895.85 47838.27 2015-10-15 18:48:06.000 288 21176.43 101.26 42895.86 47838.30 2015-10-15 18:48:07.000 288 21176.49 101.24 42895.87 47838.30 2015-10-15 18:48:08.000 288 21176.49 101.24 42895.89 47838.36 2015-10-15 18:48:09.000 288 21176.48 101.22 42895.91 47838.40 2015-10-15 18:48:10.000 288 21176.46 101.25 42895.91 47838.41 2015-10-15 18:48:11.000 288 21176.50 101.29 42895.90 47838.40 2015-10-15 18:48:12.000 288 21176.51 101.31 42895.90 47838.40 2015-10-15 18:48:13.000 288 21176.52 101.34 42895.89 47838.37 2015-10-15 18:48:14.000 288 21176.53 101.30 42895.86 47838.39 2015-10-15 18:48:15.000 288 21176.54 101.29 42895.88 47838.38 2015-10-15 18:48:16.000 288 21176.56 101.29 42895.88 47838.38 2015-10-15 18:48:17.000 288 21176.57 101.27 42895.89 47838.39 2015-10-15 18:48:18.000 288 21176.53 101.26 42895.92 47838.40 2015-10-15 18:48:19.000 288 21176.58 101.26 42895.91 47838.41 2015-10-15 18:48:20.000 288 21176.56 101.25 42895.93 47838.43 2015-10-15 18:48:21.000 288 21176.55 101.24 42895.97 47838.43 2015-10-15 18:48:22.000 288 21176.59 101.22 42895.94 47838.46 2015-10-15 18:48:23.000 288 21176.60 101.22 42895.93 47838.47 2015-10-15 18:48:24.000 288 21176.59 101.22 42895.96 47838.48 2015-10-15 18:48:25.000 288 21176.59 101.22 42895.99 47838.49 2015-10-15 18:48:26.000 288 21176.59 101.24 42895.99 47838.47 2015-10-15 18:48:27.000 288 21176.61 101.26 42895.96 47838.49 2015-10-15 18:48:28.000 288 21176.60 101.27 42895.95 47838.51 2015-10-15 18:48:29.000 288 21176.61 101.22 42895.97 47838.51 2015-10-15 18:48:30.000 288 21176.62 101.25 42895.98 47838.50 2015-10-15 18:48:31.000 288 21176.62 101.23 42895.99 47838.50 2015-10-15 18:48:32.000 288 21176.66 101.19 42896.00 47838.51 2015-10-15 18:48:33.000 288 21176.67 101.21 42895.99 47838.54 2015-10-15 18:48:34.000 288 21176.66 101.20 42896.01 47838.56 2015-10-15 18:48:35.000 288 21176.68 101.21 42896.02 47838.57 2015-10-15 18:48:36.000 288 21176.67 101.22 42896.00 47838.55 2015-10-15 18:48:37.000 288 21176.66 101.24 42896.00 47838.55 2015-10-15 18:48:38.000 288 21176.69 101.27 42895.99 47838.56 2015-10-15 18:48:39.000 288 21176.67 101.27 42895.98 47838.54 2015-10-15 18:48:40.000 288 21176.68 101.25 42896.01 47838.53 2015-10-15 18:48:41.000 288 21176.71 101.29 42895.97 47838.54 2015-10-15 18:48:42.000 288 21176.70 101.34 42895.96 47838.55 2015-10-15 18:48:43.000 288 21176.71 101.37 42895.97 47838.52 2015-10-15 18:48:44.000 288 21176.70 101.36 42895.94 47838.51 2015-10-15 18:48:45.000 288 21176.68 101.36 42895.92 47838.50 2015-10-15 18:48:46.000 288 21176.71 101.34 42895.91 47838.49 2015-10-15 18:48:47.000 288 21176.68 101.42 42895.86 47838.49 2015-10-15 18:48:48.000 288 21176.64 101.48 42895.89 47838.46 2015-10-15 18:48:49.000 288 21176.65 101.49 42895.86 47838.41 2015-10-15 18:48:50.000 288 21176.69 101.42 42895.82 47838.41 2015-10-15 18:48:51.000 288 21176.70 101.36 42895.86 47838.41 2015-10-15 18:48:52.000 288 21176.73 101.33 42895.89 47838.43 2015-10-15 18:48:53.000 288 21176.73 101.31 42895.88 47838.46 2015-10-15 18:48:54.000 288 21176.75 101.26 42895.91 47838.50 2015-10-15 18:48:55.000 288 21176.75 101.28 42895.93 47838.54 2015-10-15 18:48:56.000 288 21176.75 101.31 42895.95 47838.52 2015-10-15 18:48:57.000 288 21176.77 101.29 42895.97 47838.56 2015-10-15 18:48:58.000 288 21176.83 101.25 42895.96 47838.57 2015-10-15 18:48:59.000 288 21176.88 101.24 42895.98 47838.61 2015-10-15 18:49:00.000 288 21176.91 101.24 42895.97 47838.62 2015-10-15 18:49:01.000 288 21176.92 101.21 42896.00 47838.66 2015-10-15 18:49:02.000 288 21176.92 101.20 42896.02 47838.67 2015-10-15 18:49:03.000 288 21176.93 101.21 42896.03 47838.69 2015-10-15 18:49:04.000 288 21176.92 101.21 42896.01 47838.68 2015-10-15 18:49:05.000 288 21176.88 101.22 42896.01 47838.69 2015-10-15 18:49:06.000 288 21176.86 101.22 42896.02 47838.69 2015-10-15 18:49:07.000 288 21176.86 101.21 42896.02 47838.68 2015-10-15 18:49:08.000 288 21176.89 101.21 42896.01 47838.66 2015-10-15 18:49:09.000 288 21176.88 101.19 42896.02 47838.64 2015-10-15 18:49:10.000 288 21176.88 101.20 42896.03 47838.66 2015-10-15 18:49:11.000 288 21176.89 101.19 42896.01 47838.67 2015-10-15 18:49:12.000 288 21176.89 101.18 42896.01 47838.64 2015-10-15 18:49:13.000 288 21176.91 101.15 42896.02 47838.65 2015-10-15 18:49:14.000 288 21176.90 101.14 42896.00 47838.64 2015-10-15 18:49:15.000 288 21176.90 101.13 42895.98 47838.66 2015-10-15 18:49:16.000 288 21176.95 101.11 42895.97 47838.68 2015-10-15 18:49:17.000 288 21176.98 101.10 42895.98 47838.66 2015-10-15 18:49:18.000 288 21177.02 101.07 42895.98 47838.69 2015-10-15 18:49:19.000 288 21177.03 101.03 42896.00 47838.70 2015-10-15 18:49:20.000 288 21177.03 100.99 42896.00 47838.72 2015-10-15 18:49:21.000 288 21177.04 100.95 42896.03 47838.75 2015-10-15 18:49:22.000 288 21177.06 100.95 42896.06 47838.76 2015-10-15 18:49:23.000 288 21177.08 100.93 42896.07 47838.80 2015-10-15 18:49:24.000 288 21177.10 100.91 42896.08 47838.80 2015-10-15 18:49:25.000 288 21177.13 100.91 42896.08 47838.84 2015-10-15 18:49:26.000 288 21177.18 100.88 42896.12 47838.84 2015-10-15 18:49:27.000 288 21177.18 100.90 42896.10 47838.88 2015-10-15 18:49:28.000 288 21177.19 100.92 42896.10 47838.86 2015-10-15 18:49:29.000 288 21177.18 100.91 42896.08 47838.89 2015-10-15 18:49:30.000 288 21177.20 100.92 42896.08 47838.88 2015-10-15 18:49:31.000 288 21177.22 100.95 42896.08 47838.89 2015-10-15 18:49:32.000 288 21177.23 100.93 42896.10 47838.88 2015-10-15 18:49:33.000 288 21177.28 100.92 42896.11 47838.91 2015-10-15 18:49:34.000 288 21177.32 100.94 42896.11 47838.91 2015-10-15 18:49:35.000 288 21177.35 100.94 42896.12 47838.93 2015-10-15 18:49:36.000 288 21177.38 100.92 42896.09 47838.95 2015-10-15 18:49:37.000 288 21177.40 100.94 42896.07 47838.95 2015-10-15 18:49:38.000 288 21177.42 100.96 42896.11 47838.99 2015-10-15 18:49:39.000 288 21177.45 101.00 42896.12 47838.99 2015-10-15 18:49:40.000 288 21177.49 101.01 42896.10 47839.02 2015-10-15 18:49:41.000 288 21177.52 101.04 42896.11 47839.00 2015-10-15 18:49:42.000 288 21177.55 101.04 42896.14 47839.03 2015-10-15 18:49:43.000 288 21177.56 101.01 42896.16 47839.03 2015-10-15 18:49:44.000 288 21177.61 101.00 42896.15 47839.06 2015-10-15 18:49:45.000 288 21177.62 101.01 42896.15 47839.10 2015-10-15 18:49:46.000 288 21177.62 101.03 42896.18 47839.11 2015-10-15 18:49:47.000 288 21177.66 101.06 42896.20 47839.14 2015-10-15 18:49:48.000 288 21177.64 101.05 42896.16 47839.14 2015-10-15 18:49:49.000 288 21177.62 101.08 42896.17 47839.14 2015-10-15 18:49:50.000 288 21177.63 101.11 42896.16 47839.15 2015-10-15 18:49:51.000 288 21177.61 101.15 42896.14 47839.13 2015-10-15 18:49:52.000 288 21177.62 101.15 42896.15 47839.09 2015-10-15 18:49:53.000 288 21177.61 101.15 42896.17 47839.11 2015-10-15 18:49:54.000 288 21177.60 101.19 42896.17 47839.08 2015-10-15 18:49:55.000 288 21177.62 101.21 42896.16 47839.12 2015-10-15 18:49:56.000 288 21177.63 101.23 42896.15 47839.12 2015-10-15 18:49:57.000 288 21177.68 101.24 42896.17 47839.12 2015-10-15 18:49:58.000 288 21177.73 101.23 42896.16 47839.13 2015-10-15 18:49:59.000 288 21177.74 101.23 42896.13 47839.14 2015-10-15 18:50:00.000 288 21177.81 101.20 42896.13 47839.15 2015-10-15 18:50:01.000 288 21177.86 101.19 42896.14 47839.19 2015-10-15 18:50:02.000 288 21177.89 101.18 42896.15 47839.23 2015-10-15 18:50:03.000 288 21177.97 101.17 42896.15 47839.25 2015-10-15 18:50:04.000 288 21178.02 101.15 42896.20 47839.29 2015-10-15 18:50:05.000 288 21178.05 101.15 42896.22 47839.34 2015-10-15 18:50:06.000 288 21178.12 101.13 42896.25 47839.38 2015-10-15 18:50:07.000 288 21178.14 101.13 42896.27 47839.42 2015-10-15 18:50:08.000 288 21178.20 101.13 42896.29 47839.45 2015-10-15 18:50:09.000 288 21178.22 101.17 42896.28 47839.48 2015-10-15 18:50:10.000 288 21178.24 101.18 42896.33 47839.50 2015-10-15 18:50:11.000 288 21178.27 101.17 42896.34 47839.51 2015-10-15 18:50:12.000 288 21178.31 101.16 42896.30 47839.54 2015-10-15 18:50:13.000 288 21178.33 101.15 42896.34 47839.58 2015-10-15 18:50:14.000 288 21178.34 101.17 42896.34 47839.55 2015-10-15 18:50:15.000 288 21178.36 101.14 42896.34 47839.60 2015-10-15 18:50:16.000 288 21178.37 101.14 42896.37 47839.62 2015-10-15 18:50:17.000 288 21178.34 101.18 42896.33 47839.61 2015-10-15 18:50:18.000 288 21178.34 101.19 42896.33 47839.62 2015-10-15 18:50:19.000 288 21178.36 101.17 42896.33 47839.61 2015-10-15 18:50:20.000 288 21178.39 101.18 42896.30 47839.61 2015-10-15 18:50:21.000 288 21178.40 101.19 42896.31 47839.59 2015-10-15 18:50:22.000 288 21178.43 101.20 42896.30 47839.61 2015-10-15 18:50:23.000 288 21178.43 101.20 42896.27 47839.59 2015-10-15 18:50:24.000 288 21178.44 101.19 42896.26 47839.61 2015-10-15 18:50:25.000 288 21178.45 101.22 42896.25 47839.57 2015-10-15 18:50:26.000 288 21178.50 101.21 42896.24 47839.60 2015-10-15 18:50:27.000 288 21178.50 101.20 42896.21 47839.58 2015-10-15 18:50:28.000 288 21178.52 101.20 42896.20 47839.61 2015-10-15 18:50:29.000 288 21178.56 101.16 42896.24 47839.59 2015-10-15 18:50:30.000 288 21178.59 101.15 42896.25 47839.63 2015-10-15 18:50:31.000 288 21178.65 101.17 42896.22 47839.63 2015-10-15 18:50:32.000 288 21178.68 101.16 42896.28 47839.66 2015-10-15 18:50:33.000 288 21178.70 101.15 42896.27 47839.69 2015-10-15 18:50:34.000 288 21178.71 101.14 42896.25 47839.69 2015-10-15 18:50:35.000 288 21178.75 101.09 42896.25 47839.71 2015-10-15 18:50:36.000 288 21178.79 101.09 42896.27 47839.73 2015-10-15 18:50:37.000 288 21178.83 101.09 42896.30 47839.74 2015-10-15 18:50:38.000 288 21178.87 101.08 42896.29 47839.77 2015-10-15 18:50:39.000 288 21178.90 101.06 42896.31 47839.81 2015-10-15 18:50:40.000 288 21178.93 101.03 42896.36 47839.85 2015-10-15 18:50:41.000 288 21178.98 101.03 42896.36 47839.86 2015-10-15 18:50:42.000 288 21179.00 101.02 42896.39 47839.88 2015-10-15 18:50:43.000 288 21179.05 100.99 42896.38 47839.93 2015-10-15 18:50:44.000 288 21179.09 101.00 42896.39 47839.94 2015-10-15 18:50:45.000 288 21179.09 101.00 42896.40 47839.96 2015-10-15 18:50:46.000 288 21179.09 101.00 42896.40 47839.99 2015-10-15 18:50:47.000 288 21179.12 100.97 42896.39 47839.99 2015-10-15 18:50:48.000 288 21179.16 100.94 42896.37 47839.98 2015-10-15 18:50:49.000 288 21179.19 100.93 42896.38 47840.03 2015-10-15 18:50:50.000 288 21179.22 100.91 42896.42 47840.02 2015-10-15 18:50:51.000 288 21179.24 100.87 42896.44 47840.08 2015-10-15 18:50:52.000 288 21179.31 100.83 42896.46 47840.07 2015-10-15 18:50:53.000 288 21179.34 100.83 42896.46 47840.12 2015-10-15 18:50:54.000 288 21179.38 100.83 42896.45 47840.13 2015-10-15 18:50:55.000 288 21179.43 100.79 42896.43 47840.14 2015-10-15 18:50:56.000 288 21179.46 100.75 42896.41 47840.19 2015-10-15 18:50:57.000 288 21179.48 100.76 42896.41 47840.18 2015-10-15 18:50:58.000 288 21179.52 100.72 42896.44 47840.20 2015-10-15 18:50:59.000 288 21179.53 100.74 42896.43 47840.21 2015-10-15 18:51:00.000 288 21179.53 100.77 42896.42 47840.22 2015-10-15 18:51:01.000 288 21179.55 100.81 42896.41 47840.20 2015-10-15 18:51:02.000 288 21179.56 100.84 42896.32 47840.20 2015-10-15 18:51:03.000 288 21179.57 100.83 42896.28 47840.13 2015-10-15 18:51:04.000 288 21179.61 100.77 42896.27 47840.12 2015-10-15 18:51:05.000 288 21179.65 100.71 42896.28 47840.10 2015-10-15 18:51:06.000 288 21179.66 100.68 42896.29 47840.13 2015-10-15 18:51:07.000 288 21179.65 100.66 42896.26 47840.13 2015-10-15 18:51:08.000 288 21179.67 100.62 42896.25 47840.15 2015-10-15 18:51:09.000 288 21179.63 100.62 42896.27 47840.15 2015-10-15 18:51:10.000 288 21179.63 100.60 42896.29 47840.14 2015-10-15 18:51:11.000 288 21179.63 100.57 42896.29 47840.12 2015-10-15 18:51:12.000 288 21179.64 100.55 42896.26 47840.13 2015-10-15 18:51:13.000 288 21179.65 100.52 42896.27 47840.14 2015-10-15 18:51:14.000 288 21179.70 100.51 42896.28 47840.13 2015-10-15 18:51:15.000 288 21179.74 100.48 42896.28 47840.14 2015-10-15 18:51:16.000 288 21179.76 100.47 42896.24 47840.19 2015-10-15 18:51:17.000 288 21179.78 100.45 42896.23 47840.14 2015-10-15 18:51:18.000 288 21179.80 100.44 42896.23 47840.16 2015-10-15 18:51:19.000 288 21179.83 100.43 42896.24 47840.17 2015-10-15 18:51:20.000 288 21179.85 100.39 42896.23 47840.18 2015-10-15 18:51:21.000 288 21179.84 100.34 42896.22 47840.20 2015-10-15 18:51:22.000 288 21179.85 100.31 42896.25 47840.18 2015-10-15 18:51:23.000 288 21179.84 100.31 42896.22 47840.18 2015-10-15 18:51:24.000 288 21179.84 100.31 42896.21 47840.17 2015-10-15 18:51:25.000 288 21179.82 100.32 42896.21 47840.15 2015-10-15 18:51:26.000 288 21179.83 100.28 42896.17 47840.13 2015-10-15 18:51:27.000 288 21179.89 100.23 42896.16 47840.13 2015-10-15 18:51:28.000 288 21179.91 100.19 42896.18 47840.14 2015-10-15 18:51:29.000 288 21179.94 100.16 42896.19 47840.17 2015-10-15 18:51:30.000 288 21179.97 100.14 42896.18 47840.19 2015-10-15 18:51:31.000 288 21180.00 100.16 42896.19 47840.21 2015-10-15 18:51:32.000 288 21180.05 100.19 42896.15 47840.20 2015-10-15 18:51:33.000 288 21180.09 100.19 42896.17 47840.21 2015-10-15 18:51:34.000 288 21180.15 100.18 42896.16 47840.23 2015-10-15 18:51:35.000 288 21180.20 100.16 42896.17 47840.24 2015-10-15 18:51:36.000 288 21180.24 100.15 42896.18 47840.28 2015-10-15 18:51:37.000 288 21180.28 100.12 42896.18 47840.29 2015-10-15 18:51:38.000 288 21180.30 100.11 42896.21 47840.32 2015-10-15 18:51:39.000 288 21180.34 100.11 42896.20 47840.38 2015-10-15 18:51:40.000 288 21180.36 100.11 42896.21 47840.37 2015-10-15 18:51:41.000 288 21180.35 100.14 42896.22 47840.40 2015-10-15 18:51:42.000 288 21180.38 100.15 42896.21 47840.39 2015-10-15 18:51:43.000 288 21180.38 100.15 42896.19 47840.40 2015-10-15 18:51:44.000 288 21180.39 100.11 42896.17 47840.40 2015-10-15 18:51:45.000 288 21180.41 100.10 42896.18 47840.37 2015-10-15 18:51:46.000 288 21180.37 100.18 42896.18 47840.39 2015-10-15 18:51:47.000 288 21180.31 100.32 42896.11 47840.37 2015-10-15 18:51:48.000 288 21180.28 100.40 42896.01 47840.27 2015-10-15 18:51:49.000 288 21180.24 100.45 42895.93 47840.18 2015-10-15 18:51:50.000 288 21180.26 100.44 42895.90 47840.11 2015-10-15 18:51:51.000 288 21180.30 100.36 42895.87 47840.06 2015-10-15 18:51:52.000 288 21180.34 100.28 42895.91 47840.07 2015-10-15 18:51:53.000 288 21180.38 100.27 42896.00 47840.13 2015-10-15 18:51:54.000 288 21180.38 100.25 42895.95 47840.17 2015-10-15 18:51:55.000 288 21180.40 100.30 42895.98 47840.17 2015-10-15 18:51:56.000 288 21180.36 100.41 42895.98 47840.21 2015-10-15 18:51:57.000 288 21180.37 100.50 42895.94 47840.17 2015-10-15 18:51:58.000 288 21180.39 100.53 42895.91 47840.15 2015-10-15 18:51:59.000 288 21180.41 100.54 42895.90 47840.11 2015-10-15 18:52:00.000 288 21180.46 100.53 42895.88 47840.08 2015-10-15 18:52:01.000 288 21180.47 100.54 42895.90 47840.11 2015-10-15 18:52:02.000 288 21180.50 100.55 42895.88 47840.09 2015-10-15 18:52:03.000 288 21180.51 100.57 42895.87 47840.09 2015-10-15 18:52:04.000 288 21180.51 100.59 42895.88 47840.11 2015-10-15 18:52:05.000 288 21180.50 100.60 42895.82 47840.09 2015-10-15 18:52:06.000 288 21180.54 100.58 42895.81 47840.09 2015-10-15 18:52:07.000 288 21180.54 100.58 42895.85 47840.10 2015-10-15 18:52:08.000 288 21180.57 100.60 42895.80 47840.10 2015-10-15 18:52:09.000 288 21180.59 100.63 42895.81 47840.10 2015-10-15 18:52:10.000 288 21180.63 100.60 42895.78 47840.14 2015-10-15 18:52:11.000 288 21180.68 100.54 42895.82 47840.15 2015-10-15 18:52:12.000 288 21180.74 100.45 42895.89 47840.19 2015-10-15 18:52:13.000 288 21180.79 100.39 42895.96 47840.26 2015-10-15 18:52:14.000 288 21180.81 100.33 42896.01 47840.32 2015-10-15 18:52:15.000 288 21180.84 100.29 42896.05 47840.40 2015-10-15 18:52:16.000 288 21180.82 100.29 42896.06 47840.42 2015-10-15 18:52:17.000 288 21180.78 100.28 42896.06 47840.45 2015-10-15 18:52:18.000 288 21180.73 100.28 42896.07 47840.41 2015-10-15 18:52:19.000 288 21180.64 100.29 42895.99 47840.37 2015-10-15 18:52:20.000 288 21180.55 100.32 42895.95 47840.31 2015-10-15 18:52:21.000 288 21180.46 100.34 42895.92 47840.22 2015-10-15 18:52:22.000 288 21180.40 100.36 42895.89 47840.17 2015-10-15 18:52:23.000 288 21180.32 100.34 42895.84 47840.04 2015-10-15 18:52:24.000 288 21180.28 100.36 42895.80 47839.99 2015-10-15 18:52:25.000 288 21180.23 100.42 42895.75 47839.94 2015-10-15 18:52:26.000 288 21180.19 100.46 42895.69 47839.88 2015-10-15 18:52:27.000 288 21180.15 100.43 42895.67 47839.81 2015-10-15 18:52:28.000 288 21180.17 100.43 42895.64 47839.76 2015-10-15 18:52:29.000 288 21180.22 100.39 42895.62 47839.76 2015-10-15 18:52:30.000 288 21180.23 100.37 42895.63 47839.77 2015-10-15 18:52:31.000 288 21180.26 100.34 42895.63 47839.78 2015-10-15 18:52:32.000 288 21180.32 100.27 42895.66 47839.80 2015-10-15 18:52:33.000 288 21180.33 100.24 42895.68 47839.85 2015-10-15 18:52:34.000 288 21180.32 100.20 42895.72 47839.89 2015-10-15 18:52:35.000 288 21180.36 100.19 42895.73 47839.93 2015-10-15 18:52:36.000 288 21180.40 100.20 42895.78 47839.98 2015-10-15 18:52:37.000 288 21180.44 100.16 42895.79 47840.00 2015-10-15 18:52:38.000 288 21180.43 100.16 42895.79 47840.00 2015-10-15 18:52:39.000 288 21180.46 100.14 42895.82 47840.05 2015-10-15 18:52:40.000 288 21180.51 100.10 42895.83 47840.09 2015-10-15 18:52:41.000 288 21180.56 100.09 42895.82 47840.11 2015-10-15 18:52:42.000 288 21180.63 100.08 42895.85 47840.16 2015-10-15 18:52:43.000 288 21180.64 100.09 42895.87 47840.18 2015-10-15 18:52:44.000 288 21180.66 100.11 42895.89 47840.21 2015-10-15 18:52:45.000 288 21180.68 100.16 42895.88 47840.23 2015-10-15 18:52:46.000 288 21180.65 100.20 42895.87 47840.25 2015-10-15 18:52:47.000 288 21180.69 100.18 42895.89 47840.24 2015-10-15 18:52:48.000 288 21180.72 100.19 42895.86 47840.25 2015-10-15 18:52:49.000 288 21180.71 100.19 42895.87 47840.22 2015-10-15 18:52:50.000 288 21180.74 100.21 42895.85 47840.24 2015-10-15 18:52:51.000 288 21180.70 100.20 42895.83 47840.20 2015-10-15 18:52:52.000 288 21180.65 100.15 42895.82 47840.20 2015-10-15 18:52:53.000 288 21180.60 100.11 42895.81 47840.22 2015-10-15 18:52:54.000 288 21180.58 100.07 42895.83 47840.13 2015-10-15 18:52:55.000 288 21180.61 100.02 42895.79 47840.11 2015-10-15 18:52:56.000 288 21180.61 99.93 42895.80 47840.13 2015-10-15 18:52:57.000 288 21180.66 99.91 42895.83 47840.12 2015-10-15 18:52:58.000 288 21180.76 99.88 42895.85 47840.16 2015-10-15 18:52:59.000 288 21180.88 99.79 42895.85 47840.21 2015-10-15 18:53:00.000 288 21180.95 99.73 42895.86 47840.33 2015-10-15 18:53:01.000 288 21181.04 99.75 42895.92 47840.37 2015-10-15 18:53:02.000 288 21181.13 99.74 42895.92 47840.44 2015-10-15 18:53:03.000 288 21181.17 99.75 42895.94 47840.48 2015-10-15 18:53:04.000 288 21181.22 99.78 42895.95 47840.49 2015-10-15 18:53:05.000 288 21181.24 99.82 42895.96 47840.53 2015-10-15 18:53:06.000 288 21181.26 99.81 42895.99 47840.52 2015-10-15 18:53:07.000 288 21181.26 99.80 42895.97 47840.53 2015-10-15 18:53:08.000 288 21181.32 99.83 42895.98 47840.55 2015-10-15 18:53:09.000 288 21181.39 99.85 42895.96 47840.57 2015-10-15 18:53:10.000 288 21181.39 99.83 42895.95 47840.59 2015-10-15 18:53:11.000 288 21181.41 99.80 42895.98 47840.61 2015-10-15 18:53:12.000 288 21181.43 99.80 42895.98 47840.62 2015-10-15 18:53:13.000 288 21181.45 99.77 42896.00 47840.65 2015-10-15 18:53:14.000 288 21181.46 99.75 42896.03 47840.65 2015-10-15 18:53:15.000 288 21181.48 99.75 42896.03 47840.69 2015-10-15 18:53:16.000 288 21181.50 99.78 42896.06 47840.71 2015-10-15 18:53:17.000 288 21181.51 99.79 42896.09 47840.74 2015-10-15 18:53:18.000 288 21181.53 99.79 42896.08 47840.76 2015-10-15 18:53:19.000 288 21181.55 99.79 42896.10 47840.75 2015-10-15 18:53:20.000 288 21181.55 99.79 42896.07 47840.75 2015-10-15 18:53:21.000 288 21181.52 99.83 42896.08 47840.77 2015-10-15 18:53:22.000 288 21181.56 99.84 42896.08 47840.78 2015-10-15 18:53:23.000 288 21181.55 99.84 42896.11 47840.79 2015-10-15 18:53:24.000 288 21181.57 99.84 42896.12 47840.79 2015-10-15 18:53:25.000 288 21181.62 99.85 42896.11 47840.81 2015-10-15 18:53:26.000 288 21181.64 99.87 42896.11 47840.81 2015-10-15 18:53:27.000 288 21181.67 99.87 42896.09 47840.81 2015-10-15 18:53:28.000 288 21181.72 99.89 42896.09 47840.84 2015-10-15 18:53:29.000 288 21181.74 99.91 42896.10 47840.86 2015-10-15 18:53:30.000 288 21181.79 99.93 42896.09 47840.87 2015-10-15 18:53:31.000 288 21181.83 99.97 42896.11 47840.89 2015-10-15 18:53:32.000 288 21181.85 99.98 42896.12 47840.91 2015-10-15 18:53:33.000 288 21181.85 100.00 42896.14 47840.93 2015-10-15 18:53:34.000 288 21181.89 100.00 42896.14 47840.95 2015-10-15 18:53:35.000 288 21181.91 100.02 42896.12 47840.95 2015-10-15 18:53:36.000 288 21181.94 100.04 42896.12 47840.98 2015-10-15 18:53:37.000 288 21181.94 100.13 42896.11 47840.97 2015-10-15 18:53:38.000 288 21181.92 100.19 42896.10 47840.98 2015-10-15 18:53:39.000 288 21181.94 100.23 42896.08 47840.95 2015-10-15 18:53:40.000 288 21181.95 100.29 42896.02 47840.93 2015-10-15 18:53:41.000 288 21181.94 100.37 42896.01 47840.91 2015-10-15 18:53:42.000 288 21181.94 100.47 42895.96 47840.85 2015-10-15 18:53:43.000 288 21181.97 100.50 42895.92 47840.82 2015-10-15 18:53:44.000 288 21181.96 100.48 42895.89 47840.78 2015-10-15 18:53:45.000 288 21181.96 100.47 42895.87 47840.78 2015-10-15 18:53:46.000 288 21181.97 100.53 42895.85 47840.74 2015-10-15 18:53:47.000 288 21182.03 100.54 42895.84 47840.76 2015-10-15 18:53:48.000 288 21182.08 100.54 42895.86 47840.77 2015-10-15 18:53:49.000 288 21182.10 100.55 42895.87 47840.82 2015-10-15 18:53:50.000 288 21182.14 100.56 42895.87 47840.84 2015-10-15 18:53:51.000 288 21182.19 100.56 42895.89 47840.87 2015-10-15 18:53:52.000 288 21182.18 100.55 42895.92 47840.89 2015-10-15 18:53:53.000 288 21182.21 100.55 42895.92 47840.92 2015-10-15 18:53:54.000 288 21182.22 100.56 42895.92 47840.94 2015-10-15 18:53:55.000 288 21182.22 100.52 42895.97 47840.96 2015-10-15 18:53:56.000 288 21182.23 100.50 42895.99 47841.00 2015-10-15 18:53:57.000 288 21182.25 100.49 42896.02 47841.03 2015-10-15 18:53:58.000 288 21182.20 100.51 42896.03 47841.03 2015-10-15 18:53:59.000 288 21182.18 100.51 42896.04 47841.03 2015-10-15 18:54:00.000 288 21182.18 100.48 42896.04 47841.03 2015-10-15 18:54:01.000 288 21182.18 100.44 42896.05 47841.02 2015-10-15 18:54:02.000 288 21182.18 100.37 42896.11 47841.05 2015-10-15 18:54:03.000 288 21182.24 100.35 42896.13 47841.08 2015-10-15 18:54:04.000 288 21182.26 100.33 42896.11 47841.12 2015-10-15 18:54:05.000 288 21182.23 100.35 42896.16 47841.12 2015-10-15 18:54:06.000 288 21182.24 100.34 42896.16 47841.16 2015-10-15 18:54:07.000 288 21182.27 100.32 42896.18 47841.17 2015-10-15 18:54:08.000 288 21182.30 100.28 42896.20 47841.18 2015-10-15 18:54:09.000 288 21182.33 100.28 42896.21 47841.22 2015-10-15 18:54:10.000 288 21182.39 100.30 42896.24 47841.27 2015-10-15 18:54:11.000 288 21182.41 100.35 42896.26 47841.30 2015-10-15 18:54:12.000 288 21182.47 100.40 42896.23 47841.31 2015-10-15 18:54:13.000 288 21182.44 100.46 42896.23 47841.29 2015-10-15 18:54:14.000 288 21182.45 100.52 42896.21 47841.28 2015-10-15 18:54:15.000 288 21182.45 100.54 42896.23 47841.28 2015-10-15 18:54:16.000 288 21182.46 100.56 42896.20 47841.29 2015-10-15 18:54:17.000 288 21182.47 100.60 42896.23 47841.28 2015-10-15 18:54:18.000 288 21182.49 100.64 42896.20 47841.30 2015-10-15 18:54:19.000 288 21182.49 100.69 42896.18 47841.30 2015-10-15 18:54:20.000 288 21182.52 100.73 42896.16 47841.31 2015-10-15 18:54:21.000 288 21182.51 100.72 42896.20 47841.30 2015-10-15 18:54:22.000 288 21182.53 100.75 42896.15 47841.31 2015-10-15 18:54:23.000 288 21182.57 100.78 42896.17 47841.32 2015-10-15 18:54:24.000 288 21182.60 100.83 42896.15 47841.30 2015-10-15 18:54:25.000 288 21182.65 100.88 42896.15 47841.32 2015-10-15 18:54:26.000 288 21182.70 100.94 42896.14 47841.33 2015-10-15 18:54:27.000 288 21182.72 101.01 42896.14 47841.33 2015-10-15 18:54:28.000 288 21182.75 101.04 42896.13 47841.35 2015-10-15 18:54:29.000 288 21182.77 101.09 42896.13 47841.35 2015-10-15 18:54:30.000 288 21182.79 101.09 42896.12 47841.34 2015-10-15 18:54:31.000 288 21182.78 101.11 42896.10 47841.34 2015-10-15 18:54:32.000 288 21182.74 101.12 42896.11 47841.35 2015-10-15 18:54:33.000 288 21182.69 101.15 42896.10 47841.34 2015-10-15 18:54:34.000 288 21182.65 101.14 42896.15 47841.33 2015-10-15 18:54:35.000 288 21182.64 101.18 42896.15 47841.33 2015-10-15 18:54:36.000 288 21182.58 101.20 42896.15 47841.30 2015-10-15 18:54:37.000 288 21182.54 101.15 42896.15 47841.29 2015-10-15 18:54:38.000 288 21182.49 101.15 42896.16 47841.30 2015-10-15 18:54:39.000 288 21182.42 101.14 42896.17 47841.26 2015-10-15 18:54:40.000 288 21182.37 101.09 42896.17 47841.24 2015-10-15 18:54:41.000 288 21182.30 101.05 42896.18 47841.23 2015-10-15 18:54:42.000 288 21182.22 101.03 42896.16 47841.20 2015-10-15 18:54:43.000 288 21182.17 101.00 42896.17 47841.22 2015-10-15 18:54:44.000 288 21182.16 100.99 42896.17 47841.16 2015-10-15 18:54:45.000 288 21182.15 100.98 42896.17 47841.16 2015-10-15 18:54:46.000 288 21182.13 100.93 42896.21 47841.14 2015-10-15 18:54:47.000 288 21182.09 100.90 42896.23 47841.13 2015-10-15 18:54:48.000 288 21182.07 100.90 42896.27 47841.16 2015-10-15 18:54:49.000 288 21182.05 100.86 42896.27 47841.18 2015-10-15 18:54:50.000 288 21182.06 100.82 42896.31 47841.21 2015-10-15 18:54:51.000 288 21182.06 100.77 42896.33 47841.21 2015-10-15 18:54:52.000 288 21182.05 100.70 42896.34 47841.24 2015-10-15 18:54:53.000 288 21182.05 100.62 42896.36 47841.24 2015-10-15 18:54:54.000 288 21182.06 100.57 42896.42 47841.29 2015-10-15 18:54:55.000 288 21182.09 100.50 42896.46 47841.31 2015-10-15 18:54:56.000 288 21182.11 100.45 42896.48 47841.32 2015-10-15 18:54:57.000 288 21182.11 100.44 42896.48 47841.38 2015-10-15 18:54:58.000 288 21182.08 100.42 42896.47 47841.36 2015-10-15 18:54:59.000 288 21182.01 100.39 42896.47 47841.36 2015-10-15 18:55:00.000 288 21181.97 100.34 42896.48 47841.36 2015-10-15 18:55:01.000 288 21181.97 100.32 42896.45 47841.32 2015-10-15 18:55:02.000 288 21181.94 100.31 42896.44 47841.33 2015-10-15 18:55:03.000 288 21181.98 100.31 42896.42 47841.31 2015-10-15 18:55:04.000 288 21182.00 100.30 42896.40 47841.30 2015-10-15 18:55:05.000 288 21182.03 100.31 42896.39 47841.29 2015-10-15 18:55:06.000 288 21182.08 100.30 42896.39 47841.29 2015-10-15 18:55:07.000 288 21182.09 100.32 42896.39 47841.30 2015-10-15 18:55:08.000 288 21182.17 100.33 42896.39 47841.30 2015-10-15 18:55:09.000 288 21182.22 100.36 42896.39 47841.32 2015-10-15 18:55:10.000 288 21182.26 100.41 42896.37 47841.34 2015-10-15 18:55:11.000 288 21182.27 100.42 42896.38 47841.33 2015-10-15 18:55:12.000 288 21182.33 100.43 42896.32 47841.33 2015-10-15 18:55:13.000 288 21182.33 100.46 42896.30 47841.34 2015-10-15 18:55:14.000 288 21182.32 100.48 42896.28 47841.31 2015-10-15 18:55:15.000 288 21182.36 100.50 42896.29 47841.33 2015-10-15 18:55:16.000 288 21182.41 100.56 42896.28 47841.31 2015-10-15 18:55:17.000 288 21182.35 100.62 42896.26 47841.30 2015-10-15 18:55:18.000 288 21182.32 100.68 42896.22 47841.27 2015-10-15 18:55:19.000 288 21182.30 100.74 42896.23 47841.26 2015-10-15 18:55:20.000 288 21182.25 100.79 42896.19 47841.23 2015-10-15 18:55:21.000 288 21182.22 100.83 42896.19 47841.19 2015-10-15 18:55:22.000 288 21182.22 100.87 42896.18 47841.17 2015-10-15 18:55:23.000 288 21182.19 100.94 42896.17 47841.16 2015-10-15 18:55:24.000 288 21182.20 100.99 42896.16 47841.16 2015-10-15 18:55:25.000 288 21182.18 101.04 42896.15 47841.15 2015-10-15 18:55:26.000 288 21182.16 101.08 42896.15 47841.13 2015-10-15 18:55:27.000 288 21182.17 101.20 42896.15 47841.14 2015-10-15 18:55:28.000 288 21182.15 101.32 42896.15 47841.14 2015-10-15 18:55:29.000 288 21182.17 101.39 42896.18 47841.15 2015-10-15 18:55:30.000 288 21182.15 101.50 42896.15 47841.12 2015-10-15 18:55:31.000 288 21182.16 101.62 42896.16 47841.11 2015-10-15 18:55:32.000 288 21182.14 101.70 42896.15 47841.11 2015-10-15 18:55:33.000 288 21182.09 101.75 42896.12 47841.08 2015-10-15 18:55:34.000 288 21182.08 101.78 42896.09 47841.05 2015-10-15 18:55:35.000 288 21182.04 101.83 42896.12 47841.05 2015-10-15 18:55:36.000 288 21181.99 101.87 42896.09 47841.02 2015-10-15 18:55:37.000 288 21182.00 101.92 42896.11 47841.00 2015-10-15 18:55:38.000 288 21182.02 101.97 42896.12 47841.00 2015-10-15 18:55:39.000 288 21182.01 102.01 42896.14 47841.00 2015-10-15 18:55:40.000 288 21182.02 102.05 42896.12 47841.03 2015-10-15 18:55:41.000 288 21182.01 102.10 42896.14 47841.06 2015-10-15 18:55:42.000 288 21182.01 102.15 42896.15 47841.05 2015-10-15 18:55:43.000 288 21182.04 102.19 42896.18 47841.07 2015-10-15 18:55:44.000 288 21182.05 102.21 42896.17 47841.07 2015-10-15 18:55:45.000 288 21182.04 102.26 42896.18 47841.08 2015-10-15 18:55:46.000 288 21182.02 102.31 42896.17 47841.07 2015-10-15 18:55:47.000 288 21182.00 102.37 42896.13 47841.06 2015-10-15 18:55:48.000 288 21181.98 102.42 42896.13 47841.03 2015-10-15 18:55:49.000 288 21181.96 102.46 42896.12 47841.01 2015-10-15 18:55:50.000 288 21181.95 102.50 42896.10 47840.98 2015-10-15 18:55:51.000 288 21181.94 102.50 42896.10 47840.97 2015-10-15 18:55:52.000 288 21181.93 102.50 42896.11 47840.98 2015-10-15 18:55:53.000 288 21181.93 102.52 42896.08 47840.96 2015-10-15 18:55:54.000 288 21181.94 102.55 42896.09 47840.96 2015-10-15 18:55:55.000 288 21181.92 102.59 42896.09 47840.97 2015-10-15 18:55:56.000 288 21181.92 102.62 42896.06 47840.93 2015-10-15 18:55:57.000 288 21181.88 102.62 42896.04 47840.92 2015-10-15 18:55:58.000 288 21181.85 102.64 42896.08 47840.93 2015-10-15 18:55:59.000 288 21181.85 102.65 42896.08 47840.95 2015-10-15 18:56:00.000 288 21181.85 102.66 42896.08 47840.92 2015-10-15 18:56:01.000 288 21181.82 102.68 42896.09 47840.90 2015-10-15 18:56:02.000 288 21181.79 102.70 42896.06 47840.92 2015-10-15 18:56:03.000 288 21181.79 102.69 42896.07 47840.90 2015-10-15 18:56:04.000 288 21181.77 102.70 42896.08 47840.90 2015-10-15 18:56:05.000 288 21181.71 102.72 42896.09 47840.89 2015-10-15 18:56:06.000 288 21181.67 102.78 42896.04 47840.85 2015-10-15 18:56:07.000 288 21181.64 102.77 42896.05 47840.83 2015-10-15 18:56:08.000 288 21181.63 102.73 42896.05 47840.80 2015-10-15 18:56:09.000 288 21181.57 102.70 42896.04 47840.78 2015-10-15 18:56:10.000 288 21181.55 102.74 42896.04 47840.76 2015-10-15 18:56:11.000 288 21181.52 102.76 42896.03 47840.74 2015-10-15 18:56:12.000 288 21181.46 102.76 42896.07 47840.73 2015-10-15 18:56:13.000 288 21181.43 102.79 42896.04 47840.69 2015-10-15 18:56:14.000 288 21181.43 102.77 42896.04 47840.68 2015-10-15 18:56:15.000 288 21181.41 102.79 42896.05 47840.68 2015-10-15 18:56:16.000 288 21181.37 102.80 42896.04 47840.66 2015-10-15 18:56:17.000 288 21181.36 102.81 42896.04 47840.67 2015-10-15 18:56:18.000 288 21181.34 102.85 42896.04 47840.65 2015-10-15 18:56:19.000 288 21181.34 102.85 42896.05 47840.65 2015-10-15 18:56:20.000 288 21181.35 102.86 42896.05 47840.63 2015-10-15 18:56:21.000 288 21181.40 102.85 42896.08 47840.68 2015-10-15 18:56:22.000 288 21181.44 102.84 42896.09 47840.72 2015-10-15 18:56:23.000 288 21181.41 102.83 42896.13 47840.75 2015-10-15 18:56:24.000 288 21181.39 102.84 42896.12 47840.77 2015-10-15 18:56:25.000 288 21181.40 102.83 42896.15 47840.80 2015-10-15 18:56:26.000 288 21181.42 102.85 42896.13 47840.79 2015-10-15 18:56:27.000 288 21181.42 102.83 42896.16 47840.79 2015-10-15 18:56:28.000 288 21181.40 102.84 42896.19 47840.77 2015-10-15 18:56:29.000 288 21181.34 102.89 42896.21 47840.80 2015-10-15 18:56:30.000 288 21181.33 102.92 42896.22 47840.80 2015-10-15 18:56:31.000 288 21181.28 102.96 42896.18 47840.76 2015-10-15 18:56:32.000 288 21181.24 102.99 42896.14 47840.73 2015-10-15 18:56:33.000 288 21181.20 103.01 42896.13 47840.70 2015-10-15 18:56:34.000 288 21181.19 103.02 42896.07 47840.67 2015-10-15 18:56:35.000 288 21181.17 103.03 42896.09 47840.65 2015-10-15 18:56:36.000 288 21181.16 103.02 42896.10 47840.62 2015-10-15 18:56:37.000 288 21181.13 103.03 42896.10 47840.61 2015-10-15 18:56:38.000 288 21181.12 103.02 42896.07 47840.61 2015-10-15 18:56:39.000 288 21181.11 103.04 42896.08 47840.61 2015-10-15 18:56:40.000 288 21181.12 103.06 42896.08 47840.59 2015-10-15 18:56:41.000 288 21181.12 103.09 42896.10 47840.59 2015-10-15 18:56:42.000 288 21181.08 103.12 42896.07 47840.57 2015-10-15 18:56:43.000 288 21181.07 103.14 42896.06 47840.55 2015-10-15 18:56:44.000 288 21181.05 103.14 42896.06 47840.56 2015-10-15 18:56:45.000 288 21181.03 103.15 42896.04 47840.53 2015-10-15 18:56:46.000 288 21181.02 103.17 42896.04 47840.51 2015-10-15 18:56:47.000 288 21181.00 103.18 42896.05 47840.53 2015-10-15 18:56:48.000 288 21180.96 103.25 42896.02 47840.50 2015-10-15 18:56:49.000 288 21180.96 103.29 42896.04 47840.50 2015-10-15 18:56:50.000 288 21180.96 103.32 42896.00 47840.49 2015-10-15 18:56:51.000 288 21180.97 103.37 42895.97 47840.44 2015-10-15 18:56:52.000 288 21180.93 103.41 42895.99 47840.42 2015-10-15 18:56:53.000 288 21180.90 103.45 42895.95 47840.38 2015-10-15 18:56:54.000 288 21180.89 103.50 42895.92 47840.37 2015-10-15 18:56:55.000 288 21180.86 103.57 42895.87 47840.33 2015-10-15 18:56:56.000 288 21180.77 103.64 42895.82 47840.27 2015-10-15 18:56:57.000 288 21180.77 103.67 42895.80 47840.25 2015-10-15 18:56:58.000 288 21180.76 103.68 42895.78 47840.21 2015-10-15 18:56:59.000 288 21180.74 103.63 42895.80 47840.17 2015-10-15 18:57:00.000 288 21180.68 103.59 42895.78 47840.16 2015-10-15 18:57:01.000 288 21180.62 103.59 42895.80 47840.16 2015-10-15 18:57:02.000 288 21180.57 103.57 42895.83 47840.17 2015-10-15 18:57:03.000 288 21180.50 103.58 42895.85 47840.14 2015-10-15 18:57:04.000 288 21180.43 103.63 42895.90 47840.15 2015-10-15 18:57:05.000 288 21180.38 103.69 42895.92 47840.13 2015-10-15 18:57:06.000 288 21180.36 103.70 42895.90 47840.10 2015-10-15 18:57:07.000 288 21180.33 103.73 42895.86 47840.10 2015-10-15 18:57:08.000 288 21180.27 103.78 42895.89 47840.07 2015-10-15 18:57:09.000 288 21180.23 103.82 42895.88 47840.04 2015-10-15 18:57:10.000 288 21180.20 103.84 42895.88 47840.02 2015-10-15 18:57:11.000 288 21180.18 103.86 42895.85 47840.00 2015-10-15 18:57:12.000 288 21180.17 103.89 42895.88 47840.01 2015-10-15 18:57:13.000 288 21180.17 103.93 42895.89 47840.01 2015-10-15 18:57:14.000 288 21180.18 103.97 42895.91 47840.00 2015-10-15 18:57:15.000 288 21180.18 104.00 42895.91 47840.01 2015-10-15 18:57:16.000 288 21180.15 104.06 42895.88 47840.01 2015-10-15 18:57:17.000 288 21180.14 104.14 42895.86 47840.00 2015-10-15 18:57:18.000 288 21180.09 104.20 42895.87 47839.97 2015-10-15 18:57:19.000 288 21180.05 104.29 42895.87 47839.96 2015-10-15 18:57:20.000 288 21179.98 104.45 42895.78 47839.91 2015-10-15 18:57:21.000 288 21179.93 104.59 42895.71 47839.83 2015-10-15 18:57:22.000 288 21179.92 104.68 42895.61 47839.72 2015-10-15 18:57:23.000 288 21179.89 104.71 42895.52 47839.61 2015-10-15 18:57:24.000 288 21179.89 104.74 42895.49 47839.57 2015-10-15 18:57:25.000 288 21179.86 104.73 42895.44 47839.47 2015-10-15 18:57:26.000 288 21179.86 104.69 42895.44 47839.48 2015-10-15 18:57:27.000 288 21179.86 104.65 42895.42 47839.45 2015-10-15 18:57:28.000 288 21179.85 104.67 42895.47 47839.47 2015-10-15 18:57:29.000 288 21179.86 104.66 42895.48 47839.48 2015-10-15 18:57:30.000 288 21179.85 104.64 42895.47 47839.48 2015-10-15 18:57:31.000 288 21179.85 104.67 42895.48 47839.48 2015-10-15 18:57:32.000 288 21179.85 104.71 42895.43 47839.46 2015-10-15 18:57:33.000 288 21179.79 104.76 42895.40 47839.45 2015-10-15 18:57:34.000 288 21179.77 104.79 42895.39 47839.39 2015-10-15 18:57:35.000 288 21179.77 104.80 42895.36 47839.37 2015-10-15 18:57:36.000 288 21179.74 104.80 42895.34 47839.35 2015-10-15 18:57:37.000 288 21179.74 104.80 42895.33 47839.32 2015-10-15 18:57:38.000 288 21179.70 104.79 42895.32 47839.31 2015-10-15 18:57:39.000 288 21179.68 104.79 42895.36 47839.33 2015-10-15 18:57:40.000 288 21179.67 104.79 42895.40 47839.33 2015-10-15 18:57:41.000 288 21179.68 104.76 42895.40 47839.33 2015-10-15 18:57:42.000 288 21179.69 104.72 42895.43 47839.34 2015-10-15 18:57:43.000 288 21179.71 104.62 42895.45 47839.37 2015-10-15 18:57:44.000 288 21179.70 104.47 42895.54 47839.42 2015-10-15 18:57:45.000 288 21179.69 104.37 42895.61 47839.47 2015-10-15 18:57:46.000 288 21179.71 104.32 42895.70 47839.56 2015-10-15 18:57:47.000 288 21179.72 104.28 42895.78 47839.64 2015-10-15 18:57:48.000 288 21179.73 104.27 42895.82 47839.70 2015-10-15 18:57:49.000 288 21179.68 104.33 42895.85 47839.73 2015-10-15 18:57:50.000 288 21179.63 104.43 42895.84 47839.74 2015-10-15 18:57:51.000 288 21179.60 104.48 42895.81 47839.70 2015-10-15 18:57:52.000 288 21179.59 104.49 42895.76 47839.66 2015-10-15 18:57:53.000 288 21179.57 104.46 42895.75 47839.64 2015-10-15 18:57:54.000 288 21179.55 104.48 42895.75 47839.61 2015-10-15 18:57:55.000 288 21179.54 104.54 42895.70 47839.59 2015-10-15 18:57:56.000 288 21179.52 104.62 42895.67 47839.55 2015-10-15 18:57:57.000 288 21179.50 104.66 42895.63 47839.50 2015-10-15 18:57:58.000 288 21179.50 104.69 42895.58 47839.44 2015-10-15 18:57:59.000 288 21179.50 104.65 42895.54 47839.41 2015-10-15 18:58:00.000 288 21179.51 104.65 42895.51 47839.41 2015-10-15 18:58:01.000 288 21179.50 104.62 42895.52 47839.38 2015-10-15 18:58:02.000 288 21179.49 104.55 42895.54 47839.37 2015-10-15 18:58:03.000 288 21179.50 104.48 42895.57 47839.38 2015-10-15 18:58:04.000 288 21179.51 104.39 42895.62 47839.43 2015-10-15 18:58:05.000 288 21179.51 104.35 42895.71 47839.49 2015-10-15 18:58:06.000 288 21179.51 104.33 42895.75 47839.51 2015-10-15 18:58:07.000 288 21179.52 104.30 42895.78 47839.56 2015-10-15 18:58:08.000 288 21179.54 104.28 42895.79 47839.62 2015-10-15 18:58:09.000 288 21179.57 104.28 42895.83 47839.64 2015-10-15 18:58:10.000 288 21179.60 104.29 42895.86 47839.70 2015-10-15 18:58:11.000 288 21179.63 104.27 42895.89 47839.72 2015-10-15 18:58:12.000 288 21179.61 104.29 42895.89 47839.72 2015-10-15 18:58:13.000 288 21179.59 104.35 42895.86 47839.74 2015-10-15 18:58:14.000 288 21179.60 104.37 42895.86 47839.72 2015-10-15 18:58:15.000 288 21179.61 104.38 42895.91 47839.73 2015-10-15 18:58:16.000 288 21179.63 104.36 42895.89 47839.73 2015-10-15 18:58:17.000 288 21179.65 104.38 42895.89 47839.75 2015-10-15 18:58:18.000 288 21179.64 104.38 42895.95 47839.77 2015-10-15 18:58:19.000 288 21179.62 104.40 42895.92 47839.77 2015-10-15 18:58:20.000 288 21179.62 104.45 42895.94 47839.80 2015-10-15 18:58:21.000 288 21179.60 104.49 42895.96 47839.77 2015-10-15 18:58:22.000 288 21179.60 104.54 42895.93 47839.80 2015-10-15 18:58:23.000 288 21179.59 104.58 42895.95 47839.76 2015-10-15 18:58:24.000 288 21179.56 104.62 42895.92 47839.74 2015-10-15 18:58:25.000 288 21179.56 104.64 42895.89 47839.74 2015-10-15 18:58:26.000 288 21179.54 104.68 42895.92 47839.72 2015-10-15 18:58:27.000 288 21179.54 104.66 42895.88 47839.69 2015-10-15 18:58:28.000 288 21179.49 104.65 42895.87 47839.67 2015-10-15 18:58:29.000 288 21179.43 104.65 42895.89 47839.64 2015-10-15 18:58:30.000 288 21179.39 104.69 42895.89 47839.64 2015-10-15 18:58:31.000 288 21179.37 104.74 42895.88 47839.65 2015-10-15 18:58:32.000 288 21179.34 104.75 42895.87 47839.63 2015-10-15 18:58:33.000 288 21179.34 104.78 42895.88 47839.63 2015-10-15 18:58:34.000 288 21179.32 104.83 42895.88 47839.60 2015-10-15 18:58:35.000 288 21179.31 104.83 42895.86 47839.60 2015-10-15 18:58:36.000 288 21179.32 104.84 42895.82 47839.60 2015-10-15 18:58:37.000 288 21179.32 104.88 42895.84 47839.58 2015-10-15 18:58:38.000 288 21179.29 104.89 42895.87 47839.59 2015-10-15 18:58:39.000 288 21179.29 104.92 42895.83 47839.55 2015-10-15 18:58:40.000 288 21179.29 104.93 42895.83 47839.56 2015-10-15 18:58:41.000 288 21179.29 104.96 42895.83 47839.53 2015-10-15 18:58:42.000 288 21179.29 104.97 42895.80 47839.52 2015-10-15 18:58:43.000 288 21179.31 104.98 42895.77 47839.51 2015-10-15 18:58:44.000 288 21179.27 104.98 42895.79 47839.51 2015-10-15 18:58:45.000 288 21179.26 104.97 42895.80 47839.52 2015-10-15 18:58:46.000 288 21179.24 104.98 42895.85 47839.50 2015-10-15 18:58:47.000 288 21179.23 105.02 42895.87 47839.55 2015-10-15 18:58:48.000 288 21179.19 105.08 42895.86 47839.53 2015-10-15 18:58:49.000 288 21179.19 105.08 42895.87 47839.53 2015-10-15 18:58:50.000 288 21179.16 105.10 42895.88 47839.52 2015-10-15 18:58:51.000 288 21179.16 105.11 42895.88 47839.53 2015-10-15 18:58:52.000 288 21179.15 105.12 42895.88 47839.52 2015-10-15 18:58:53.000 288 21179.11 105.14 42895.88 47839.52 2015-10-15 18:58:54.000 288 21179.10 105.16 42895.89 47839.50 2015-10-15 18:58:55.000 288 21179.08 105.19 42895.89 47839.51 2015-10-15 18:58:56.000 288 21179.06 105.20 42895.89 47839.50 2015-10-15 18:58:57.000 288 21179.07 105.21 42895.89 47839.48 2015-10-15 18:58:58.000 288 21179.06 105.23 42895.91 47839.49 2015-10-15 18:58:59.000 288 21179.04 105.27 42895.90 47839.50 2015-10-15 18:59:00.000 288 21179.02 105.28 42895.90 47839.49 2015-10-15 18:59:01.000 288 21179.01 105.28 42895.94 47839.48 2015-10-15 18:59:02.000 288 21178.96 105.28 42895.93 47839.48 2015-10-15 18:59:03.000 288 21178.93 105.30 42895.91 47839.45 2015-10-15 18:59:04.000 288 21178.92 105.30 42895.93 47839.45 2015-10-15 18:59:05.000 288 21178.88 105.33 42895.92 47839.44 2015-10-15 18:59:06.000 288 21178.83 105.32 42895.95 47839.44 2015-10-15 18:59:07.000 288 21178.81 105.29 42895.96 47839.44 2015-10-15 18:59:08.000 288 21178.84 105.27 42895.97 47839.46 2015-10-15 18:59:09.000 288 21178.83 105.27 42895.96 47839.45 2015-10-15 18:59:10.000 288 21178.82 105.26 42895.99 47839.46 2015-10-15 18:59:11.000 288 21178.82 105.29 42896.01 47839.47 2015-10-15 18:59:12.000 288 21178.78 105.28 42896.00 47839.47 2015-10-15 18:59:13.000 288 21178.79 105.27 42896.01 47839.48 2015-10-15 18:59:14.000 288 21178.79 105.29 42896.04 47839.47 2015-10-15 18:59:15.000 288 21178.77 105.31 42896.04 47839.47 2015-10-15 18:59:16.000 288 21178.79 105.32 42896.02 47839.48 2015-10-15 18:59:17.000 288 21178.76 105.37 42896.03 47839.45 2015-10-15 18:59:18.000 288 21178.70 105.41 42896.01 47839.48 2015-10-15 18:59:19.000 288 21178.67 105.45 42896.00 47839.42 2015-10-15 18:59:20.000 288 21178.67 105.48 42895.98 47839.44 2015-10-15 18:59:21.000 288 21178.64 105.45 42896.01 47839.42 2015-10-15 18:59:22.000 288 21178.63 105.48 42896.00 47839.40 2015-10-15 18:59:23.000 288 21178.61 105.50 42896.00 47839.38 2015-10-15 18:59:24.000 288 21178.57 105.53 42896.00 47839.38 2015-10-15 18:59:25.000 288 21178.53 105.57 42895.98 47839.34 2015-10-15 18:59:26.000 288 21178.50 105.57 42895.99 47839.34 2015-10-15 18:59:27.000 288 21178.48 105.59 42895.98 47839.33 2015-10-15 18:59:28.000 288 21178.47 105.59 42896.00 47839.31 2015-10-15 18:59:29.000 288 21178.44 105.60 42895.99 47839.28 2015-10-15 18:59:30.000 288 21178.45 105.60 42896.02 47839.31 2015-10-15 18:59:31.000 288 21178.45 105.61 42896.01 47839.26 2015-10-15 18:59:32.000 288 21178.43 105.58 42896.04 47839.26 2015-10-15 18:59:33.000 288 21178.45 105.60 42896.08 47839.28 2015-10-15 18:59:34.000 288 21178.43 105.60 42896.06 47839.28 2015-10-15 18:59:35.000 288 21178.44 105.59 42896.04 47839.29 2015-10-15 18:59:36.000 288 21178.43 105.60 42896.10 47839.31 2015-10-15 18:59:37.000 288 21178.42 105.59 42896.08 47839.32 2015-10-15 18:59:38.000 288 21178.42 105.62 42896.07 47839.35 2015-10-15 18:59:39.000 288 21178.41 105.59 42896.10 47839.36 2015-10-15 18:59:40.000 288 21178.46 105.61 42896.09 47839.37 2015-10-15 18:59:41.000 288 21178.43 105.66 42896.14 47839.37 2015-10-15 18:59:42.000 288 21178.44 105.71 42896.16 47839.36 2015-10-15 18:59:43.000 288 21178.44 105.71 42896.13 47839.37 2015-10-15 18:59:44.000 288 21178.42 105.72 42896.13 47839.36 2015-10-15 18:59:45.000 288 21178.38 105.73 42896.12 47839.36 2015-10-15 18:59:46.000 288 21178.38 105.71 42896.15 47839.37 2015-10-15 18:59:47.000 288 21178.36 105.71 42896.17 47839.35 2015-10-15 18:59:48.000 288 21178.33 105.72 42896.15 47839.37 2015-10-15 18:59:49.000 288 21178.27 105.78 42896.15 47839.33 2015-10-15 18:59:50.000 288 21178.26 105.79 42896.14 47839.33 2015-10-15 18:59:51.000 288 21178.24 105.79 42896.14 47839.30 2015-10-15 18:59:52.000 288 21178.25 105.77 42896.11 47839.28 2015-10-15 18:59:53.000 288 21178.25 105.77 42896.12 47839.27 2015-10-15 18:59:54.000 288 21178.24 105.76 42896.12 47839.29 2015-10-15 18:59:55.000 288 21178.23 105.75 42896.13 47839.28 2015-10-15 18:59:56.000 288 21178.23 105.72 42896.12 47839.26 2015-10-15 18:59:57.000 288 21178.21 105.71 42896.12 47839.26 2015-10-15 18:59:58.000 288 21178.23 105.70 42896.13 47839.28 2015-10-15 18:59:59.000 288 21178.23 105.70 42896.11 47839.27 2015-10-15 19:00:00.000 288 21178.22 105.67 42896.13 47839.27 2015-10-15 19:00:01.000 288 21178.23 105.67 42896.12 47839.28 2015-10-15 19:00:02.000 288 21178.22 105.70 42896.13 47839.29 2015-10-15 19:00:03.000 288 21178.22 105.72 42896.12 47839.24 2015-10-15 19:00:04.000 288 21178.23 105.74 42896.11 47839.26 2015-10-15 19:00:05.000 288 21178.23 105.74 42896.13 47839.25 2015-10-15 19:00:06.000 288 21178.26 105.72 42896.14 47839.27 2015-10-15 19:00:07.000 288 21178.28 105.74 42896.15 47839.30 2015-10-15 19:00:08.000 288 21178.32 105.72 42896.15 47839.32 2015-10-15 19:00:09.000 288 21178.44 105.65 42896.18 47839.33 2015-10-15 19:00:10.000 288 21178.58 105.43 42896.30 47839.44 2015-10-15 19:00:11.000 288 21178.69 105.25 42896.51 47839.64 2015-10-15 19:00:12.000 288 21178.69 105.32 42896.68 47839.85 2015-10-15 19:00:13.000 288 21178.58 105.55 42896.68 47839.95 2015-10-15 19:00:14.000 288 21178.47 105.78 42896.62 47839.92 2015-10-15 19:00:15.000 288 21178.41 105.93 42896.50 47839.81 2015-10-15 19:00:16.000 288 21178.36 106.01 42896.43 47839.70 2015-10-15 19:00:17.000 288 21178.32 106.03 42896.40 47839.60 2015-10-15 19:00:18.000 288 21178.31 106.00 42896.35 47839.53 2015-10-15 19:00:19.000 288 21178.35 105.94 42896.32 47839.51 2015-10-15 19:00:20.000 288 21178.40 105.79 42896.36 47839.53 2015-10-15 19:00:21.000 288 21178.48 105.62 42896.49 47839.61 2015-10-15 19:00:22.000 288 21178.47 105.57 42896.62 47839.70 2015-10-15 19:00:23.000 288 21178.45 105.69 42896.67 47839.81 2015-10-15 19:00:24.000 288 21178.41 105.79 42896.65 47839.85 2015-10-15 19:00:25.000 288 21178.38 105.82 42896.58 47839.82 2015-10-15 19:00:26.000 288 21178.37 105.79 42896.56 47839.75 2015-10-15 19:00:27.000 288 21178.39 105.74 42896.60 47839.74 2015-10-15 19:00:28.000 288 21178.39 105.74 42896.62 47839.79 2015-10-15 19:00:29.000 288 21178.42 105.72 42896.62 47839.80 2015-10-15 19:00:30.000 288 21178.38 105.75 42896.64 47839.80 2015-10-15 19:00:31.000 288 21178.36 105.74 42896.65 47839.81 2015-10-15 19:00:32.000 288 21178.35 105.75 42896.61 47839.79 2015-10-15 19:00:33.000 288 21178.36 105.78 42896.58 47839.74 2015-10-15 19:00:34.000 288 21178.36 105.83 42896.55 47839.73 2015-10-15 19:00:35.000 288 21178.33 105.85 42896.53 47839.70 2015-10-15 19:00:36.000 288 21178.31 105.82 42896.51 47839.69 2015-10-15 19:00:37.000 288 21178.37 105.78 42896.51 47839.67 2015-10-15 19:00:38.000 288 21178.35 105.78 42896.51 47839.66 2015-10-15 19:00:39.000 288 21178.36 105.76 42896.53 47839.71 2015-10-15 19:00:40.000 288 21178.38 105.77 42896.60 47839.72 2015-10-15 19:00:41.000 288 21178.38 105.81 42896.58 47839.74 2015-10-15 19:00:42.000 288 21178.38 105.81 42896.57 47839.75 2015-10-15 19:00:43.000 288 21178.37 105.81 42896.58 47839.76 2015-10-15 19:00:44.000 288 21178.35 105.82 42896.61 47839.75 2015-10-15 19:00:45.000 288 21178.34 105.86 42896.62 47839.77 2015-10-15 19:00:46.000 288 21178.33 105.89 42896.63 47839.80 2015-10-15 19:00:47.000 288 21178.34 105.91 42896.62 47839.78 2015-10-15 19:00:48.000 288 21178.31 105.97 42896.62 47839.80 2015-10-15 19:00:49.000 288 21178.33 106.00 42896.63 47839.77 2015-10-15 19:00:50.000 288 21178.35 106.01 42896.63 47839.79 2015-10-15 19:00:51.000 288 21178.34 106.00 42896.62 47839.79 2015-10-15 19:00:52.000 288 21178.34 106.01 42896.59 47839.78 2015-10-15 19:00:53.000 288 21178.33 106.04 42896.62 47839.78 2015-10-15 19:00:54.000 288 21178.31 106.07 42896.63 47839.76 2015-10-15 19:00:55.000 288 21178.29 106.05 42896.63 47839.75 2015-10-15 19:00:56.000 288 21178.25 106.08 42896.62 47839.76 2015-10-15 19:00:57.000 288 21178.23 106.09 42896.66 47839.78 2015-10-15 19:00:58.000 288 21178.24 106.08 42896.69 47839.77 2015-10-15 19:00:59.000 288 21178.22 106.08 42896.67 47839.79 2015-10-15 19:01:00.000 288 21178.20 106.09 42896.66 47839.77 2015-10-15 19:01:01.000 288 21178.15 106.12 42896.69 47839.77 2015-10-15 19:01:02.000 288 21178.14 106.16 42896.69 47839.75 2015-10-15 19:01:03.000 288 21178.13 106.11 42896.68 47839.73 2015-10-15 19:01:04.000 288 21178.14 106.08 42896.65 47839.72 2015-10-15 19:01:05.000 288 21178.11 106.04 42896.66 47839.74 2015-10-15 19:01:06.000 288 21178.13 106.02 42896.72 47839.73 2015-10-15 19:01:07.000 288 21178.13 106.06 42896.72 47839.74 2015-10-15 19:01:08.000 288 21178.15 106.07 42896.71 47839.74 2015-10-15 19:01:09.000 288 21178.22 106.05 42896.68 47839.76 2015-10-15 19:01:10.000 288 21178.23 106.05 42896.65 47839.77 2015-10-15 19:01:11.000 288 21178.30 106.03 42896.66 47839.80 2015-10-15 19:01:12.000 288 21178.37 105.99 42896.68 47839.82 2015-10-15 19:01:13.000 288 21178.45 105.94 42896.71 47839.87 2015-10-15 19:01:14.000 288 21178.45 105.93 42896.79 47839.93 2015-10-15 19:01:15.000 288 21178.47 105.92 42896.86 47840.02 2015-10-15 19:01:16.000 288 21178.45 105.96 42896.90 47840.05 2015-10-15 19:01:17.000 288 21178.41 106.06 42896.89 47840.05 2015-10-15 19:01:18.000 288 21178.30 106.17 42896.81 47840.00 2015-10-15 19:01:19.000 288 21178.19 106.24 42896.76 47839.97 2015-10-15 19:01:20.000 288 21178.11 106.34 42896.69 47839.85 2015-10-15 19:01:21.000 288 21178.01 106.38 42896.63 47839.75 2015-10-15 19:01:22.000 288 21177.96 106.39 42896.60 47839.64 2015-10-15 19:01:23.000 288 21177.86 106.38 42896.52 47839.57 2015-10-15 19:01:24.000 288 21177.77 106.38 42896.48 47839.51 2015-10-15 19:01:25.000 288 21177.74 106.38 42896.50 47839.44 2015-10-15 19:01:26.000 288 21177.69 106.37 42896.46 47839.42 2015-10-15 19:01:27.000 288 21177.64 106.33 42896.45 47839.38 2015-10-15 19:01:28.000 288 21177.64 106.31 42896.48 47839.35 2015-10-15 19:01:29.000 288 21177.65 106.29 42896.48 47839.37 2015-10-15 19:01:30.000 288 21177.65 106.26 42896.48 47839.33 2015-10-15 19:01:31.000 288 21177.67 106.24 42896.48 47839.35 2015-10-15 19:01:32.000 288 21177.66 106.27 42896.44 47839.37 2015-10-15 19:01:33.000 288 21177.67 106.32 42896.38 47839.36 2015-10-15 19:01:34.000 288 21177.67 106.40 42896.38 47839.34 2015-10-15 19:01:35.000 288 21177.70 106.45 42896.35 47839.27 2015-10-15 19:01:36.000 288 21177.73 106.50 42896.26 47839.26 2015-10-15 19:01:37.000 288 21177.74 106.53 42896.26 47839.24 2015-10-15 19:01:38.000 288 21177.77 106.50 42896.21 47839.20 2015-10-15 19:01:39.000 288 21177.77 106.51 42896.17 47839.16 2015-10-15 19:01:40.000 288 21177.78 106.51 42896.17 47839.15 2015-10-15 19:01:41.000 288 21177.78 106.56 42896.17 47839.13 2015-10-15 19:01:42.000 288 21177.78 106.60 42896.16 47839.14 2015-10-15 19:01:43.000 288 21177.81 106.61 42896.15 47839.13 2015-10-15 19:01:44.000 288 21177.83 106.66 42896.15 47839.16 2015-10-15 19:01:45.000 288 21177.85 106.70 42896.14 47839.12 2015-10-15 19:01:46.000 288 21177.83 106.74 42896.15 47839.16 2015-10-15 19:01:47.000 288 21177.82 106.78 42896.14 47839.13 2015-10-15 19:01:48.000 288 21177.81 106.80 42896.13 47839.13 2015-10-15 19:01:49.000 288 21177.78 106.83 42896.12 47839.11 2015-10-15 19:01:50.000 288 21177.77 106.86 42896.12 47839.11 2015-10-15 19:01:51.000 288 21177.72 106.93 42896.11 47839.09 2015-10-15 19:01:52.000 288 21177.68 106.96 42896.08 47839.10 2015-10-15 19:01:53.000 288 21177.65 106.97 42896.10 47839.04 2015-10-15 19:01:54.000 288 21177.58 106.98 42896.09 47839.00 2015-10-15 19:01:55.000 288 21177.54 106.97 42896.10 47839.00 2015-10-15 19:01:56.000 288 21177.50 106.95 42896.12 47838.96 2015-10-15 19:01:57.000 288 21177.46 106.94 42896.08 47838.96 2015-10-15 19:01:58.000 288 21177.41 106.92 42896.12 47838.94 2015-10-15 19:01:59.000 288 21177.38 106.92 42896.12 47838.91 2015-10-15 19:02:00.000 288 21177.37 106.91 42896.14 47838.91 2015-10-15 19:02:01.000 288 21177.39 106.89 42896.11 47838.91 2015-10-15 19:02:02.000 288 21177.41 106.92 42896.11 47838.93 2015-10-15 19:02:03.000 288 21177.44 106.94 42896.11 47838.91 2015-10-15 19:02:04.000 288 21177.49 106.96 42896.10 47838.94 2015-10-15 19:02:05.000 288 21177.54 106.97 42896.12 47838.94 2015-10-15 19:02:06.000 288 21177.61 106.97 42896.10 47838.97 2015-10-15 19:02:07.000 288 21177.66 107.00 42896.10 47839.01 2015-10-15 19:02:08.000 288 21177.75 107.05 42896.11 47839.05 2015-10-15 19:02:09.000 288 21177.77 107.13 42896.11 47839.07 2015-10-15 19:02:10.000 288 21177.78 107.21 42896.14 47839.09 2015-10-15 19:02:11.000 288 21177.82 107.29 42896.10 47839.12 2015-10-15 19:02:12.000 288 21177.80 107.37 42896.09 47839.08 2015-10-15 19:02:13.000 288 21177.80 107.46 42896.10 47839.11 2015-10-15 19:02:14.000 288 21177.79 107.53 42896.09 47839.08 2015-10-15 19:02:15.000 288 21177.75 107.60 42896.06 47839.10 2015-10-15 19:02:16.000 288 21177.70 107.64 42896.07 47839.04 2015-10-15 19:02:17.000 288 21177.62 107.68 42896.11 47839.02 2015-10-15 19:02:18.000 288 21177.56 107.72 42896.10 47838.98 2015-10-15 19:02:19.000 288 21177.51 107.74 42896.09 47838.95 2015-10-15 19:02:20.000 288 21177.47 107.72 42896.07 47838.92 2015-10-15 19:02:21.000 288 21177.43 107.73 42896.07 47838.89 2015-10-15 19:02:22.000 288 21177.38 107.72 42896.10 47838.88 2015-10-15 19:02:23.000 288 21177.37 107.71 42896.11 47838.90 2015-10-15 19:02:24.000 288 21177.31 107.70 42896.07 47838.86 2015-10-15 19:02:25.000 288 21177.32 107.71 42896.07 47838.87 2015-10-15 19:02:26.000 288 21177.32 107.69 42896.05 47838.86 2015-10-15 19:02:27.000 288 21177.34 107.69 42896.08 47838.89 2015-10-15 19:02:28.000 288 21177.35 107.72 42896.11 47838.88 2015-10-15 19:02:29.000 288 21177.38 107.75 42896.10 47838.88 2015-10-15 19:02:30.000 288 21177.40 107.79 42896.08 47838.91 2015-10-15 19:02:31.000 288 21177.37 107.81 42896.10 47838.90 2015-10-15 19:02:32.000 288 21177.36 107.82 42896.11 47838.90 2015-10-15 19:02:33.000 288 21177.35 107.85 42896.08 47838.89 2015-10-15 19:02:34.000 288 21177.31 107.88 42896.07 47838.87 2015-10-15 19:02:35.000 288 21177.27 107.88 42896.08 47838.84 2015-10-15 19:02:36.000 288 21177.21 107.87 42896.09 47838.83 2015-10-15 19:02:37.000 288 21177.17 107.86 42896.08 47838.82 2015-10-15 19:02:38.000 288 21177.11 107.85 42896.11 47838.80 2015-10-15 19:02:39.000 288 21177.06 107.86 42896.08 47838.78 2015-10-15 19:02:40.000 288 21177.02 107.86 42896.11 47838.75 2015-10-15 19:02:41.000 288 21176.98 107.80 42896.11 47838.76 2015-10-15 19:02:42.000 288 21176.93 107.84 42896.10 47838.70 2015-10-15 19:02:43.000 288 21176.91 107.85 42896.13 47838.67 2015-10-15 19:02:44.000 288 21176.89 107.85 42896.11 47838.70 2015-10-15 19:02:45.000 288 21176.86 107.89 42896.11 47838.68 2015-10-15 19:02:46.000 288 21176.84 107.92 42896.11 47838.67 2015-10-15 19:02:47.000 288 21176.86 107.89 42896.08 47838.64 2015-10-15 19:02:48.000 288 21176.87 107.90 42896.09 47838.64 2015-10-15 19:02:49.000 288 21176.85 107.93 42896.08 47838.62 2015-10-15 19:02:50.000 288 21176.83 107.92 42896.06 47838.63 2015-10-15 19:02:51.000 288 21176.82 107.90 42896.08 47838.61 2015-10-15 19:02:52.000 288 21176.81 107.87 42896.08 47838.62 2015-10-15 19:02:53.000 288 21176.86 107.69 42896.14 47838.65 2015-10-15 19:02:54.000 288 21176.93 107.50 42896.27 47838.72 2015-10-15 19:02:55.000 288 21176.99 107.35 42896.40 47838.86 2015-10-15 19:02:56.000 288 21177.01 107.24 42896.54 47839.01 2015-10-15 19:02:57.000 288 21177.05 107.16 42896.63 47839.14 2015-10-15 19:02:58.000 288 21177.11 107.11 42896.75 47839.25 2015-10-15 19:02:59.000 288 21177.13 107.05 42896.83 47839.34 2015-10-15 19:03:00.000 288 21177.20 107.00 42896.89 47839.45 2015-10-15 19:03:01.000 288 21177.26 106.99 42896.97 47839.51 2015-10-15 19:03:02.000 288 21177.34 106.96 42896.98 47839.61 2015-10-15 19:03:03.000 288 21177.41 106.97 42897.04 47839.68 2015-10-15 19:03:04.000 288 21177.44 107.03 42897.06 47839.73 2015-10-15 19:03:05.000 288 21177.49 107.04 42897.08 47839.78 2015-10-15 19:03:06.000 288 21177.52 107.06 42897.08 47839.83 2015-10-15 19:03:07.000 288 21177.56 107.12 42897.09 47839.85 2015-10-15 19:03:08.000 288 21177.56 107.22 42897.08 47839.84 2015-10-15 19:03:09.000 288 21177.48 107.37 42897.00 47839.82 2015-10-15 19:03:10.000 288 21177.45 107.47 42896.95 47839.73 2015-10-15 19:03:11.000 288 21177.41 107.51 42896.88 47839.64 2015-10-15 19:03:12.000 288 21177.39 107.55 42896.79 47839.56 2015-10-15 19:03:13.000 288 21177.35 107.55 42896.72 47839.50 2015-10-15 19:03:14.000 288 21177.31 107.57 42896.72 47839.47 2015-10-15 19:03:15.000 288 21177.31 107.53 42896.73 47839.42 2015-10-15 19:03:16.000 288 21177.29 107.51 42896.75 47839.41 2015-10-15 19:03:17.000 288 21177.31 107.46 42896.73 47839.43 2015-10-15 19:03:18.000 288 21177.30 107.42 42896.77 47839.41 2015-10-15 19:03:19.000 288 21177.27 107.45 42896.81 47839.44 2015-10-15 19:03:20.000 288 21177.24 107.47 42896.82 47839.44 2015-10-15 19:03:21.000 288 21177.24 107.49 42896.78 47839.47 2015-10-15 19:03:22.000 288 21177.24 107.51 42896.82 47839.47 2015-10-15 19:03:23.000 288 21177.26 107.54 42896.82 47839.48 2015-10-15 19:03:24.000 288 21177.26 107.56 42896.83 47839.50 2015-10-15 19:03:25.000 288 21177.26 107.61 42896.82 47839.47 2015-10-15 19:03:26.000 288 21177.25 107.64 42896.83 47839.48 2015-10-15 19:03:27.000 288 21177.26 107.66 42896.83 47839.50 2015-10-15 19:03:28.000 288 21177.26 107.71 42896.82 47839.47 2015-10-15 19:03:29.000 288 21177.27 107.79 42896.80 47839.47 2015-10-15 19:03:30.000 288 21177.23 107.85 42896.78 47839.44 2015-10-15 19:03:31.000 288 21177.11 107.94 42896.74 47839.40 2015-10-15 19:03:32.000 288 21177.01 108.05 42896.71 47839.32 2015-10-15 19:03:33.000 288 21176.88 108.11 42896.62 47839.23 2015-10-15 19:03:34.000 288 21176.81 108.15 42896.53 47839.11 2015-10-15 19:03:35.000 288 21176.71 108.18 42896.48 47839.02 2015-10-15 19:03:36.000 288 21176.62 108.16 42896.47 47838.93 2015-10-15 19:03:37.000 288 21176.61 108.13 42896.44 47838.88 2015-10-15 19:03:38.000 288 21176.61 108.10 42896.47 47838.85 2015-10-15 19:03:39.000 288 21176.58 108.13 42896.44 47838.83 2015-10-15 19:03:40.000 288 21176.56 108.16 42896.44 47838.80 2015-10-15 19:03:41.000 288 21176.53 108.15 42896.43 47838.81 2015-10-15 19:03:42.000 288 21176.54 108.19 42896.43 47838.82 2015-10-15 19:03:43.000 288 21176.53 108.21 42896.43 47838.80 2015-10-15 19:03:44.000 288 21176.54 108.26 42896.40 47838.78 2015-10-15 19:03:45.000 288 21176.56 108.26 42896.38 47838.79 2015-10-15 19:03:46.000 288 21176.57 108.26 42896.38 47838.79 2015-10-15 19:03:47.000 288 21176.60 108.28 42896.40 47838.80 2015-10-15 19:03:48.000 288 21176.65 108.28 42896.39 47838.79 2015-10-15 19:03:49.000 288 21176.71 108.27 42896.39 47838.83 2015-10-15 19:03:50.000 288 21176.72 108.24 42896.42 47838.86 2015-10-15 19:03:51.000 288 21176.78 108.23 42896.46 47838.88 2015-10-15 19:03:52.000 288 21176.84 108.23 42896.48 47838.92 2015-10-15 19:03:53.000 288 21176.84 108.28 42896.45 47838.95 2015-10-15 19:03:54.000 288 21176.81 108.33 42896.48 47838.98 2015-10-15 19:03:55.000 288 21176.81 108.38 42896.50 47839.00 2015-10-15 19:03:56.000 288 21176.80 108.40 42896.49 47839.00 2015-10-15 19:03:57.000 288 21176.80 108.41 42896.52 47838.96 2015-10-15 19:03:58.000 288 21176.79 108.43 42896.48 47838.98 2015-10-15 19:03:59.000 288 21176.82 108.46 42896.45 47838.98 2015-10-15 19:04:00.000 288 21176.83 108.45 42896.47 47838.97 2015-10-15 19:04:01.000 288 21176.84 108.51 42896.47 47839.00 2015-10-15 19:04:02.000 288 21176.78 108.60 42896.45 47838.98 2015-10-15 19:04:03.000 288 21176.70 108.74 42896.40 47838.93 2015-10-15 19:04:04.000 288 21176.67 108.86 42896.28 47838.81 2015-10-15 19:04:05.000 288 21176.58 108.92 42896.20 47838.71 2015-10-15 19:04:06.000 288 21176.53 108.96 42896.11 47838.60 2015-10-15 19:04:07.000 288 21176.49 108.97 42896.07 47838.52 2015-10-15 19:04:08.000 288 21176.41 108.97 42896.05 47838.45 2015-10-15 19:04:09.000 288 21176.37 108.94 42896.03 47838.41 2015-10-15 19:04:10.000 288 21176.36 108.90 42896.03 47838.36 2015-10-15 19:04:11.000 288 21176.37 108.85 42895.99 47838.37 2015-10-15 19:04:12.000 288 21176.36 108.80 42896.04 47838.37 2015-10-15 19:04:13.000 288 21176.37 108.75 42896.09 47838.42 2015-10-15 19:04:14.000 288 21176.34 108.72 42896.14 47838.44 2015-10-15 19:04:15.000 288 21176.30 108.68 42896.23 47838.49 2015-10-15 19:04:16.000 288 21176.29 108.67 42896.32 47838.54 2015-10-15 19:04:17.000 288 21176.24 108.72 42896.36 47838.59 2015-10-15 19:04:18.000 288 21176.23 108.78 42896.37 47838.62 2015-10-15 19:04:19.000 288 21176.17 108.85 42896.39 47838.62 2015-10-15 19:04:20.000 288 21176.12 108.90 42896.39 47838.61 2015-10-15 19:04:21.000 288 21176.09 108.92 42896.37 47838.59 2015-10-15 19:04:22.000 288 21176.08 108.90 42896.40 47838.60 2015-10-15 19:04:23.000 288 21176.06 108.90 42896.42 47838.60 2015-10-15 19:04:24.000 288 21176.05 108.93 42896.43 47838.60 2015-10-15 19:04:25.000 288 21176.06 108.97 42896.42 47838.59 2015-10-15 19:04:26.000 288 21176.08 108.96 42896.44 47838.62 2015-10-15 19:04:27.000 288 21176.09 108.95 42896.45 47838.65 2015-10-15 19:04:28.000 288 21176.07 108.96 42896.50 47838.65 2015-10-15 19:04:29.000 288 21176.09 108.95 42896.53 47838.65 2015-10-15 19:04:30.000 288 21176.11 108.96 42896.53 47838.69 2015-10-15 19:04:31.000 288 21176.13 108.97 42896.55 47838.71 2015-10-15 19:04:32.000 288 21176.13 108.96 42896.55 47838.73 2015-10-15 19:04:33.000 288 21176.12 108.99 42896.56 47838.72 2015-10-15 19:04:34.000 288 21176.13 109.03 42896.60 47838.77 2015-10-15 19:04:35.000 288 21176.17 109.03 42896.63 47838.78 2015-10-15 19:04:36.000 288 21176.19 108.99 42896.66 47838.83 2015-10-15 19:04:37.000 288 21176.20 108.96 42896.70 47838.87 2015-10-15 19:04:38.000 288 21176.23 108.92 42896.75 47838.92 2015-10-15 19:04:39.000 288 21176.22 108.90 42896.79 47838.98 2015-10-15 19:04:40.000 288 21176.19 108.91 42896.85 47839.01 2015-10-15 19:04:41.000 288 21176.18 108.93 42896.86 47839.04 2015-10-15 19:04:42.000 288 21176.19 108.93 42896.88 47839.03 2015-10-15 19:04:43.000 288 21176.15 108.97 42896.87 47839.06 2015-10-15 19:04:44.000 288 21176.11 109.01 42896.88 47839.05 2015-10-15 19:04:45.000 288 21176.07 109.03 42896.89 47839.06 2015-10-15 19:04:46.000 288 21176.07 109.02 42896.90 47839.02 2015-10-15 19:04:47.000 288 21176.06 109.03 42896.88 47839.06 2015-10-15 19:04:48.000 288 21176.03 109.08 42896.90 47839.03 2015-10-15 19:04:49.000 288 21175.96 109.08 42896.93 47839.03 2015-10-15 19:04:50.000 288 21175.95 109.09 42896.93 47839.00 2015-10-15 19:04:51.000 288 21175.90 109.12 42896.93 47839.02 2015-10-15 19:04:52.000 288 21175.85 109.21 42896.89 47838.99 2015-10-15 19:04:53.000 288 21175.77 109.31 42896.83 47838.95 2015-10-15 19:04:54.000 288 21175.72 109.37 42896.78 47838.88 2015-10-15 19:04:55.000 288 21175.64 109.49 42896.75 47838.82 2015-10-15 19:04:56.000 288 21175.55 109.62 42896.65 47838.72 2015-10-15 19:04:57.000 288 21175.51 109.72 42896.57 47838.61 2015-10-15 19:04:58.000 288 21175.46 109.78 42896.50 47838.48 2015-10-15 19:04:59.000 288 21175.43 109.86 42896.43 47838.42 2015-10-15 19:05:00.000 288 21175.37 109.91 42896.36 47838.35 2015-10-15 19:05:01.000 288 21175.28 109.98 42896.31 47838.28 2015-10-15 19:05:02.000 288 21175.20 110.04 42896.29 47838.20 2015-10-15 19:05:03.000 288 21175.14 110.08 42896.24 47838.14 2015-10-15 19:05:04.000 288 21175.13 110.12 42896.21 47838.10 2015-10-15 19:05:05.000 288 21175.06 110.17 42896.21 47838.04 2015-10-15 19:05:06.000 288 21175.01 110.24 42896.18 47837.99 2015-10-15 19:05:07.000 288 21174.98 110.29 42896.14 47837.97 2015-10-15 19:05:08.000 288 21174.95 110.34 42896.11 47837.92 2015-10-15 19:05:09.000 288 21174.98 110.39 42896.12 47837.90 2015-10-15 19:05:10.000 288 21174.96 110.44 42896.17 47837.92 2015-10-15 19:05:11.000 288 21174.90 110.47 42896.17 47837.92 2015-10-15 19:05:12.000 288 21174.83 110.47 42896.16 47837.91 2015-10-15 19:05:13.000 288 21174.77 110.47 42896.16 47837.88 2015-10-15 19:05:14.000 288 21174.71 110.44 42896.16 47837.84 2015-10-15 19:05:15.000 288 21174.65 110.46 42896.11 47837.82 2015-10-15 19:05:16.000 288 21174.60 110.44 42896.10 47837.77 2015-10-15 19:05:17.000 288 21174.57 110.45 42896.09 47837.74 2015-10-15 19:05:18.000 288 21174.52 110.47 42896.07 47837.71 2015-10-15 19:05:19.000 288 21174.48 110.49 42896.07 47837.67 2015-10-15 19:05:20.000 288 21174.43 110.43 42896.10 47837.66 2015-10-15 19:05:21.000 288 21174.37 110.45 42896.08 47837.62 2015-10-15 19:05:22.000 288 21174.33 110.45 42896.08 47837.63 2015-10-15 19:05:23.000 288 21174.28 110.43 42896.10 47837.61 2015-10-15 19:05:24.000 288 21174.24 110.43 42896.10 47837.57 2015-10-15 19:05:25.000 288 21174.21 110.43 42896.11 47837.56 2015-10-15 19:05:26.000 288 21174.19 110.46 42896.10 47837.56 2015-10-15 19:05:27.000 288 21174.16 110.46 42896.12 47837.58 2015-10-15 19:05:28.000 288 21174.16 110.46 42896.14 47837.57 2015-10-15 19:05:29.000 288 21174.16 110.44 42896.19 47837.59 2015-10-15 19:05:30.000 288 21174.15 110.47 42896.22 47837.60 2015-10-15 19:05:31.000 288 21174.15 110.45 42896.22 47837.60 2015-10-15 19:05:32.000 288 21174.16 110.45 42896.22 47837.62 2015-10-15 19:05:33.000 288 21174.17 110.42 42896.25 47837.65 2015-10-15 19:05:34.000 288 21174.16 110.43 42896.24 47837.63 2015-10-15 19:05:35.000 288 21174.17 110.47 42896.22 47837.65 2015-10-15 19:05:36.000 288 21174.20 110.51 42896.23 47837.66 2015-10-15 19:05:37.000 288 21174.17 110.47 42896.24 47837.66 2015-10-15 19:05:38.000 288 21174.17 110.48 42896.24 47837.66 2015-10-15 19:05:39.000 288 21174.21 110.48 42896.29 47837.68 2015-10-15 19:05:40.000 288 21174.19 110.49 42896.32 47837.74 2015-10-15 19:05:41.000 288 21174.22 110.50 42896.37 47837.77 2015-10-15 19:05:42.000 288 21174.15 110.53 42896.41 47837.78 2015-10-15 19:05:43.000 288 21174.10 110.58 42896.42 47837.78 2015-10-15 19:05:44.000 288 21174.07 110.62 42896.44 47837.80 2015-10-15 19:05:45.000 288 21174.04 110.65 42896.46 47837.77 2015-10-15 19:05:46.000 288 21174.01 110.67 42896.50 47837.76 2015-10-15 19:05:47.000 288 21173.95 110.69 42896.50 47837.75 2015-10-15 19:05:48.000 288 21173.89 110.71 42896.50 47837.76 2015-10-15 19:05:49.000 288 21173.87 110.73 42896.47 47837.73 2015-10-15 19:05:50.000 288 21173.89 110.71 42896.45 47837.72 2015-10-15 19:05:51.000 288 21173.87 110.68 42896.46 47837.72 2015-10-15 19:05:52.000 288 21173.84 110.65 42896.45 47837.70 2015-10-15 19:05:53.000 288 21173.84 110.62 42896.48 47837.69 2015-10-15 19:05:54.000 288 21173.82 110.60 42896.49 47837.70 2015-10-15 19:05:55.000 288 21173.79 110.61 42896.51 47837.70 2015-10-15 19:05:56.000 288 21173.77 110.62 42896.49 47837.68 2015-10-15 19:05:57.000 288 21173.74 110.65 42896.44 47837.68 2015-10-15 19:05:58.000 288 21173.73 110.64 42896.44 47837.67 2015-10-15 19:05:59.000 288 21173.72 110.66 42896.43 47837.65 2015-10-15 19:06:00.000 288 21173.68 110.65 42896.44 47837.62 2015-10-15 19:06:01.000 288 21173.65 110.64 42896.44 47837.61 2015-10-15 19:06:02.000 288 21173.64 110.69 42896.47 47837.62 2015-10-15 19:06:03.000 288 21173.58 110.71 42896.46 47837.62 2015-10-15 19:06:04.000 288 21173.55 110.74 42896.42 47837.59 2015-10-15 19:06:05.000 288 21173.54 110.80 42896.41 47837.57 2015-10-15 19:06:06.000 288 21173.53 110.82 42896.40 47837.54 2015-10-15 19:06:07.000 288 21173.52 110.78 42896.41 47837.55 2015-10-15 19:06:08.000 288 21173.52 110.76 42896.37 47837.49 2015-10-15 19:06:09.000 288 21173.50 110.77 42896.37 47837.49 2015-10-15 19:06:10.000 288 21173.50 110.77 42896.42 47837.51 2015-10-15 19:06:11.000 288 21173.48 110.77 42896.45 47837.49 2015-10-15 19:06:12.000 288 21173.48 110.75 42896.43 47837.50 2015-10-15 19:06:13.000 288 21173.44 110.75 42896.43 47837.52 2015-10-15 19:06:14.000 288 21173.43 110.77 42896.46 47837.52 2015-10-15 19:06:15.000 288 21173.40 110.75 42896.49 47837.52 2015-10-15 19:06:16.000 288 21173.42 110.75 42896.52 47837.54 2015-10-15 19:06:17.000 288 21173.41 110.77 42896.55 47837.54 2015-10-15 19:06:18.000 288 21173.40 110.82 42896.61 47837.61 2015-10-15 19:06:19.000 288 21173.39 110.90 42896.62 47837.65 2015-10-15 19:06:20.000 288 21173.32 110.97 42896.62 47837.63 2015-10-15 19:06:21.000 288 21173.26 111.06 42896.65 47837.64 2015-10-15 19:06:22.000 288 21173.23 111.15 42896.62 47837.60 2015-10-15 19:06:23.000 288 21173.21 111.20 42896.61 47837.59 2015-10-15 19:06:24.000 288 21173.21 111.23 42896.62 47837.57 2015-10-15 19:06:25.000 288 21173.20 111.27 42896.61 47837.55 2015-10-15 19:06:26.000 288 21173.19 111.30 42896.61 47837.54 2015-10-15 19:06:27.000 288 21173.15 111.35 42896.61 47837.55 2015-10-15 19:06:28.000 288 21173.13 111.38 42896.64 47837.55 2015-10-15 19:06:29.000 288 21173.12 111.43 42896.66 47837.55 2015-10-15 19:06:30.000 288 21173.09 111.46 42896.66 47837.54 2015-10-15 19:06:31.000 288 21173.06 111.47 42896.66 47837.54 2015-10-15 19:06:32.000 288 21173.01 111.49 42896.66 47837.53 2015-10-15 19:06:33.000 288 21172.98 111.53 42896.70 47837.53 2015-10-15 19:06:34.000 288 21172.96 111.57 42896.69 47837.54 2015-10-15 19:06:35.000 288 21172.93 111.61 42896.67 47837.49 2015-10-15 19:06:36.000 288 21172.91 111.64 42896.67 47837.48 2015-10-15 19:06:37.000 288 21172.91 111.66 42896.66 47837.45 2015-10-15 19:06:38.000 288 21172.89 111.64 42896.63 47837.44 2015-10-15 19:06:39.000 288 21172.83 111.69 42896.63 47837.42 2015-10-15 19:06:40.000 288 21172.82 111.73 42896.61 47837.43 2015-10-15 19:06:41.000 288 21172.81 111.73 42896.61 47837.39 2015-10-15 19:06:42.000 288 21172.77 111.74 42896.62 47837.37 2015-10-15 19:06:43.000 288 21172.74 111.77 42896.60 47837.34 2015-10-15 19:06:44.000 288 21172.73 111.79 42896.59 47837.33 2015-10-15 19:06:45.000 288 21172.70 111.81 42896.61 47837.33 2015-10-15 19:06:46.000 288 21172.67 111.81 42896.60 47837.31 2015-10-15 19:06:47.000 288 21172.64 111.82 42896.61 47837.31 2015-10-15 19:06:48.000 288 21172.60 111.85 42896.62 47837.28 2015-10-15 19:06:49.000 288 21172.58 111.84 42896.64 47837.31 2015-10-15 19:06:50.000 288 21172.57 111.85 42896.65 47837.29 2015-10-15 19:06:51.000 288 21172.51 111.87 42896.64 47837.29 2015-10-15 19:06:52.000 288 21172.47 111.90 42896.64 47837.27 2015-10-15 19:06:53.000 288 21172.45 111.95 42896.63 47837.27 2015-10-15 19:06:54.000 288 21172.39 112.00 42896.65 47837.26 2015-10-15 19:06:55.000 288 21172.33 112.05 42896.66 47837.22 2015-10-15 19:06:56.000 288 21172.30 112.07 42896.65 47837.21 2015-10-15 19:06:57.000 288 21172.31 112.10 42896.67 47837.20 2015-10-15 19:06:58.000 288 21172.30 112.13 42896.67 47837.17 2015-10-15 19:06:59.000 288 21172.28 112.14 42896.69 47837.17 2015-10-15 19:07:00.000 288 21172.24 112.16 42896.66 47837.17 2015-10-15 19:07:01.000 288 21172.20 112.19 42896.68 47837.16 2015-10-15 19:07:02.000 288 21172.18 112.21 42896.68 47837.16 2015-10-15 19:07:03.000 288 21172.16 112.27 42896.66 47837.15 2015-10-15 19:07:04.000 288 21172.15 112.30 42896.67 47837.16 2015-10-15 19:07:05.000 288 21172.19 112.32 42896.64 47837.13 2015-10-15 19:07:06.000 288 21172.15 112.35 42896.61 47837.12 2015-10-15 19:07:07.000 288 21172.14 112.38 42896.61 47837.13 2015-10-15 19:07:08.000 288 21172.12 112.39 42896.65 47837.11 2015-10-15 19:07:09.000 288 21172.13 112.41 42896.64 47837.12 2015-10-15 19:07:10.000 288 21172.13 112.43 42896.63 47837.12 2015-10-15 19:07:11.000 288 21172.09 112.47 42896.63 47837.13 2015-10-15 19:07:12.000 288 21172.10 112.47 42896.65 47837.11 2015-10-15 19:07:13.000 288 21172.05 112.49 42896.68 47837.12 2015-10-15 19:07:14.000 288 21172.00 112.54 42896.68 47837.09 2015-10-15 19:07:15.000 288 21171.96 112.58 42896.68 47837.09 2015-10-15 19:07:16.000 288 21171.93 112.62 42896.68 47837.08 2015-10-15 19:07:17.000 288 21171.89 112.68 42896.67 47837.04 2015-10-15 19:07:18.000 288 21171.83 112.76 42896.61 47836.98 2015-10-15 19:07:19.000 288 21171.79 112.81 42896.54 47836.94 2015-10-15 19:07:20.000 288 21171.76 112.85 42896.51 47836.88 2015-10-15 19:07:21.000 288 21171.74 112.87 42896.46 47836.83 2015-10-15 19:07:22.000 288 21171.73 112.84 42896.45 47836.80 2015-10-15 19:07:23.000 288 21171.73 112.88 42896.43 47836.76 2015-10-15 19:07:24.000 288 21171.69 112.95 42896.43 47836.71 2015-10-15 19:07:25.000 288 21171.72 112.93 42896.39 47836.68 2015-10-15 19:07:26.000 288 21171.72 112.88 42896.36 47836.68 2015-10-15 19:07:27.000 288 21171.70 112.80 42896.40 47836.67 2015-10-15 19:07:28.000 288 21171.67 112.80 42896.40 47836.65 2015-10-15 19:07:29.000 288 21171.68 112.78 42896.37 47836.65 2015-10-15 19:07:30.000 288 21171.69 112.77 42896.33 47836.61 2015-10-15 19:07:31.000 288 21171.68 112.74 42896.31 47836.59 2015-10-15 19:07:32.000 288 21171.68 112.72 42896.31 47836.57 2015-10-15 19:07:33.000 288 21171.68 112.67 42896.33 47836.56 2015-10-15 19:07:34.000 288 21171.64 112.68 42896.34 47836.56 2015-10-15 19:07:35.000 288 21171.63 112.67 42896.33 47836.57 2015-10-15 19:07:36.000 288 21171.61 112.70 42896.32 47836.54 2015-10-15 19:07:37.000 288 21171.59 112.71 42896.36 47836.57 2015-10-15 19:07:38.000 288 21171.56 112.77 42896.34 47836.53 2015-10-15 19:07:39.000 288 21171.50 112.83 42896.32 47836.52 2015-10-15 19:07:40.000 288 21171.51 112.89 42896.28 47836.45 2015-10-15 19:07:41.000 288 21171.49 112.93 42896.26 47836.42 2015-10-15 19:07:42.000 288 21171.42 112.94 42896.23 47836.34 2015-10-15 19:07:43.000 288 21171.42 112.94 42896.19 47836.32 2015-10-15 19:07:44.000 288 21171.41 112.92 42896.15 47836.30 2015-10-15 19:07:45.000 288 21171.40 112.94 42896.17 47836.27 2015-10-15 19:07:46.000 288 21171.35 113.00 42896.16 47836.26 2015-10-15 19:07:47.000 288 21171.34 113.04 42896.10 47836.23 2015-10-15 19:07:48.000 288 21171.35 113.03 42896.05 47836.20 2015-10-15 19:07:49.000 288 21171.36 113.00 42896.07 47836.19 2015-10-15 19:07:50.000 288 21171.38 112.99 42896.09 47836.18 2015-10-15 19:07:51.000 288 21171.42 112.95 42896.11 47836.19 2015-10-15 19:07:52.000 288 21171.39 112.93 42896.13 47836.23 2015-10-15 19:07:53.000 288 21171.36 112.96 42896.13 47836.23 2015-10-15 19:07:54.000 288 21171.34 113.02 42896.10 47836.22 2015-10-15 19:07:55.000 288 21171.32 113.08 42896.05 47836.19 2015-10-15 19:07:56.000 288 21171.29 113.09 42896.01 47836.15 2015-10-15 19:07:57.000 288 21171.26 113.13 42895.99 47836.09 2015-10-15 19:07:58.000 288 21171.27 113.15 42895.95 47836.07 2015-10-15 19:07:59.000 288 21171.27 113.18 42895.95 47836.05 2015-10-15 19:08:00.000 288 21171.27 113.18 42895.93 47836.02 2015-10-15 19:08:01.000 288 21171.24 113.23 42895.92 47836.00 2015-10-15 19:08:02.000 288 21171.23 113.25 42895.91 47835.99 2015-10-15 19:08:03.000 288 21171.22 113.28 42895.91 47835.97 2015-10-15 19:08:04.000 288 21171.19 113.27 42895.89 47835.95 2015-10-15 19:08:05.000 288 21171.17 113.29 42895.89 47835.96 2015-10-15 19:08:06.000 288 21171.20 113.29 42895.88 47835.96 2015-10-15 19:08:07.000 288 21171.24 113.31 42895.90 47835.94 2015-10-15 19:08:08.000 288 21171.20 113.31 42895.91 47835.96 2015-10-15 19:08:09.000 288 21171.21 113.32 42895.91 47835.95 2015-10-15 19:08:10.000 288 21171.24 113.32 42895.93 47835.97 2015-10-15 19:08:11.000 288 21171.24 113.32 42895.93 47835.96 2015-10-15 19:08:12.000 288 21171.24 113.32 42895.88 47835.98 2015-10-15 19:08:13.000 288 21171.24 113.30 42895.89 47835.95 2015-10-15 19:08:14.000 288 21171.25 113.30 42895.92 47835.98 2015-10-15 19:08:15.000 288 21171.26 113.28 42895.94 47835.99 2015-10-15 19:08:16.000 288 21171.24 113.26 42895.96 47836.01 2015-10-15 19:08:17.000 288 21171.26 113.21 42895.96 47836.04 2015-10-15 19:08:18.000 288 21171.27 113.18 42896.01 47836.05 2015-10-15 19:08:19.000 288 21171.29 113.18 42896.01 47836.11 2015-10-15 19:08:20.000 288 21171.29 113.16 42896.03 47836.10 2015-10-15 19:08:21.000 288 21171.30 113.13 42896.08 47836.15 2015-10-15 19:08:22.000 288 21171.35 113.11 42896.10 47836.15 2015-10-15 19:08:23.000 288 21171.34 113.11 42896.12 47836.17 2015-10-15 19:08:24.000 288 21171.35 113.12 42896.12 47836.21 2015-10-15 19:08:25.000 288 21171.38 113.14 42896.14 47836.24 2015-10-15 19:08:26.000 288 21171.40 113.13 42896.15 47836.26 2015-10-15 19:08:27.000 288 21171.44 113.11 42896.18 47836.30 2015-10-15 19:08:28.000 288 21171.47 113.13 42896.18 47836.30 2015-10-15 19:08:29.000 288 21171.47 113.15 42896.19 47836.34 2015-10-15 19:08:30.000 288 21171.52 113.15 42896.23 47836.34 2015-10-15 19:08:31.000 288 21171.49 113.13 42896.23 47836.37 2015-10-15 19:08:32.000 288 21171.50 113.13 42896.26 47836.39 2015-10-15 19:08:33.000 288 21171.49 113.14 42896.27 47836.37 2015-10-15 19:08:34.000 288 21171.48 113.18 42896.26 47836.39 2015-10-15 19:08:35.000 288 21171.50 113.16 42896.26 47836.39 2015-10-15 19:08:36.000 288 21171.49 113.15 42896.26 47836.40 2015-10-15 19:08:37.000 288 21171.52 113.16 42896.28 47836.41 2015-10-15 19:08:38.000 288 21171.52 113.14 42896.30 47836.42 2015-10-15 19:08:39.000 288 21171.53 113.09 42896.32 47836.45 2015-10-15 19:08:40.000 288 21171.54 113.09 42896.32 47836.45 2015-10-15 19:08:41.000 288 21171.53 113.09 42896.33 47836.50 2015-10-15 19:08:42.000 288 21171.53 113.11 42896.34 47836.49 2015-10-15 19:08:43.000 288 21171.53 113.11 42896.33 47836.51 2015-10-15 19:08:44.000 288 21171.55 113.10 42896.32 47836.51 2015-10-15 19:08:45.000 288 21171.55 113.09 42896.35 47836.52 2015-10-15 19:08:46.000 288 21171.58 113.05 42896.36 47836.52 2015-10-15 19:08:47.000 288 21171.57 113.06 42896.33 47836.51 2015-10-15 19:08:48.000 288 21171.57 113.07 42896.35 47836.52 2015-10-15 19:08:49.000 288 21171.55 113.07 42896.33 47836.54 2015-10-15 19:08:50.000 288 21171.58 113.05 42896.32 47836.50 2015-10-15 19:08:51.000 288 21171.59 113.03 42896.31 47836.55 2015-10-15 19:08:52.000 288 21171.57 113.00 42896.34 47836.52 2015-10-15 19:08:53.000 288 21171.61 112.98 42896.34 47836.54 2015-10-15 19:08:54.000 288 21171.63 112.97 42896.34 47836.54 2015-10-15 19:08:55.000 288 21171.62 112.96 42896.33 47836.57 2015-10-15 19:08:56.000 288 21171.60 112.99 42896.33 47836.56 2015-10-15 19:08:57.000 288 21171.61 112.98 42896.36 47836.54 2015-10-15 19:08:58.000 288 21171.60 112.97 42896.35 47836.52 2015-10-15 19:08:59.000 288 21171.60 112.96 42896.31 47836.54 2015-10-15 19:09:00.000 288 21171.64 112.94 42896.30 47836.55 2015-10-15 19:09:01.000 288 21171.66 112.92 42896.33 47836.55 2015-10-15 19:09:02.000 288 21171.68 112.92 42896.34 47836.55 2015-10-15 19:09:03.000 288 21171.72 112.94 42896.35 47836.58 2015-10-15 19:09:04.000 288 21171.72 112.93 42896.35 47836.58 2015-10-15 19:09:05.000 288 21171.75 112.90 42896.37 47836.59 2015-10-15 19:09:06.000 288 21171.74 112.89 42896.40 47836.64 2015-10-15 19:09:07.000 288 21171.77 112.86 42896.41 47836.62 2015-10-15 19:09:08.000 288 21171.79 112.81 42896.40 47836.67 2015-10-15 19:09:09.000 288 21171.77 112.84 42896.40 47836.68 2015-10-15 19:09:10.000 288 21171.79 112.84 42896.39 47836.71 2015-10-15 19:09:11.000 288 21171.82 112.84 42896.36 47836.70 2015-10-15 19:09:12.000 288 21171.84 112.87 42896.40 47836.73 2015-10-15 19:09:13.000 288 21171.85 112.85 42896.40 47836.75 2015-10-15 19:09:14.000 288 21171.88 112.84 42896.41 47836.77 2015-10-15 19:09:15.000 288 21171.89 112.82 42896.43 47836.80 2015-10-15 19:09:16.000 288 21171.93 112.81 42896.45 47836.83 2015-10-15 19:09:17.000 288 21171.98 112.79 42896.45 47836.86 2015-10-15 19:09:18.000 288 21172.05 112.77 42896.46 47836.90 2015-10-15 19:09:19.000 288 21172.08 112.75 42896.50 47836.93 2015-10-15 19:09:20.000 288 21172.11 112.74 42896.54 47836.95 2015-10-15 19:09:21.000 288 21172.14 112.74 42896.54 47836.99 2015-10-15 19:09:22.000 288 21172.15 112.74 42896.56 47837.03 2015-10-15 19:09:23.000 288 21172.19 112.74 42896.59 47837.06 2015-10-15 19:09:24.000 288 21172.22 112.72 42896.59 47837.07 2015-10-15 19:09:25.000 288 21172.21 112.68 42896.59 47837.08 2015-10-15 19:09:26.000 288 21172.23 112.66 42896.63 47837.10 2015-10-15 19:09:27.000 288 21172.24 112.67 42896.64 47837.14 2015-10-15 19:09:28.000 288 21172.26 112.68 42896.66 47837.13 2015-10-15 19:09:29.000 288 21172.28 112.65 42896.68 47837.17 2015-10-15 19:09:30.000 288 21172.29 112.63 42896.71 47837.19 2015-10-15 19:09:31.000 288 21172.30 112.62 42896.68 47837.19 2015-10-15 19:09:32.000 288 21172.32 112.60 42896.72 47837.24 2015-10-15 19:09:33.000 288 21172.33 112.61 42896.68 47837.26 2015-10-15 19:09:34.000 288 21172.37 112.59 42896.71 47837.28 2015-10-15 19:09:35.000 288 21172.36 112.56 42896.71 47837.29 2015-10-15 19:09:36.000 288 21172.38 112.54 42896.72 47837.33 2015-10-15 19:09:37.000 288 21172.39 112.54 42896.76 47837.33 2015-10-15 19:09:38.000 288 21172.39 112.54 42896.80 47837.34 2015-10-15 19:09:39.000 288 21172.40 112.52 42896.78 47837.35 2015-10-15 19:09:40.000 288 21172.43 112.53 42896.80 47837.37 2015-10-15 19:09:41.000 288 21172.43 112.53 42896.85 47837.38 2015-10-15 19:09:42.000 288 21172.44 112.50 42896.85 47837.39 2015-10-15 19:09:43.000 288 21172.44 112.54 42896.85 47837.40 2015-10-15 19:09:44.000 288 21172.44 112.60 42896.82 47837.42 2015-10-15 19:09:45.000 288 21172.45 112.61 42896.80 47837.40 2015-10-15 19:09:46.000 288 21172.48 112.61 42896.81 47837.39 2015-10-15 19:09:47.000 288 21172.49 112.63 42896.79 47837.36 2015-10-15 19:09:48.000 288 21172.51 112.64 42896.76 47837.36 2015-10-15 19:09:49.000 288 21172.56 112.65 42896.76 47837.39 2015-10-15 19:09:50.000 288 21172.61 112.62 42896.78 47837.40 2015-10-15 19:09:51.000 288 21172.68 112.61 42896.80 47837.44 2015-10-15 19:09:52.000 288 21172.70 112.66 42896.79 47837.47 2015-10-15 19:09:53.000 288 21172.74 112.72 42896.81 47837.50 2015-10-15 19:09:54.000 288 21172.78 112.76 42896.77 47837.49 2015-10-15 19:09:55.000 288 21172.81 112.84 42896.76 47837.47 2015-10-15 19:09:56.000 288 21172.83 112.88 42896.71 47837.46 2015-10-15 19:09:57.000 288 21172.85 112.88 42896.70 47837.48 2015-10-15 19:09:58.000 288 21172.91 112.90 42896.69 47837.46 2015-10-15 19:09:59.000 288 21172.94 112.93 42896.67 47837.46 2015-10-15 19:10:00.000 288 21172.97 112.92 42896.65 47837.45 2015-10-15 19:10:01.000 288 21173.00 112.90 42896.65 47837.48 2015-10-15 19:10:02.000 288 21172.99 112.96 42896.65 47837.48 2015-10-15 19:10:03.000 288 21172.99 112.96 42896.61 47837.48 2015-10-15 19:10:04.000 288 21172.99 112.97 42896.63 47837.47 2015-10-15 19:10:05.000 288 21173.00 112.97 42896.59 47837.44 2015-10-15 19:10:06.000 288 21173.01 113.00 42896.58 47837.43 2015-10-15 19:10:07.000 288 21173.02 113.01 42896.63 47837.40 2015-10-15 19:10:08.000 288 21173.03 113.01 42896.61 47837.38 2015-10-15 19:10:09.000 288 21173.03 113.00 42896.59 47837.38 2015-10-15 19:10:10.000 288 21173.03 112.99 42896.58 47837.38 2015-10-15 19:10:11.000 288 21173.08 112.98 42896.56 47837.36 2015-10-15 19:10:12.000 288 21173.13 113.00 42896.54 47837.38 2015-10-15 19:10:13.000 288 21173.15 113.02 42896.54 47837.39 2015-10-15 19:10:14.000 288 21173.17 113.03 42896.55 47837.39 2015-10-15 19:10:15.000 288 21173.23 113.06 42896.53 47837.37 2015-10-15 19:10:16.000 288 21173.26 113.07 42896.47 47837.39 2015-10-15 19:10:17.000 288 21173.29 113.09 42896.45 47837.40 2015-10-15 19:10:18.000 288 21173.30 113.09 42896.45 47837.36 2015-10-15 19:10:19.000 288 21173.30 113.13 42896.40 47837.40 2015-10-15 19:10:20.000 288 21173.29 113.17 42896.34 47837.35 2015-10-15 19:10:21.000 288 21173.31 113.18 42896.29 47837.33 2015-10-15 19:10:22.000 288 21173.31 113.13 42896.33 47837.31 2015-10-15 19:10:23.000 288 21173.30 113.11 42896.27 47837.31 2015-10-15 19:10:24.000 288 21173.31 113.11 42896.29 47837.31 2015-10-15 19:10:25.000 288 21173.33 113.08 42896.31 47837.30 2015-10-15 19:10:26.000 288 21173.35 113.08 42896.27 47837.31 2015-10-15 19:10:27.000 288 21173.37 113.05 42896.26 47837.34 2015-10-15 19:10:28.000 288 21173.36 113.02 42896.29 47837.31 2015-10-15 19:10:29.000 288 21173.39 113.00 42896.32 47837.35 2015-10-15 19:10:30.000 288 21173.41 112.99 42896.30 47837.38 2015-10-15 19:10:31.000 288 21173.41 112.99 42896.32 47837.38 2015-10-15 19:10:32.000 288 21173.45 112.97 42896.30 47837.38 2015-10-15 19:10:33.000 288 21173.48 112.95 42896.32 47837.41 2015-10-15 19:10:34.000 288 21173.52 112.94 42896.33 47837.43 2015-10-15 19:10:35.000 288 21173.57 112.89 42896.39 47837.44 2015-10-15 19:10:36.000 288 21173.60 112.84 42896.38 47837.46 2015-10-15 19:10:37.000 288 21173.61 112.78 42896.37 47837.47 2015-10-15 19:10:38.000 288 21173.65 112.75 42896.39 47837.49 2015-10-15 19:10:39.000 288 21173.68 112.73 42896.35 47837.54 2015-10-15 19:10:40.000 288 21173.73 112.70 42896.35 47837.56 2015-10-15 19:10:41.000 288 21173.77 112.70 42896.33 47837.59 2015-10-15 19:10:42.000 288 21173.84 112.67 42896.34 47837.59 2015-10-15 19:10:43.000 288 21173.88 112.68 42896.35 47837.60 2015-10-15 19:10:44.000 288 21173.95 112.69 42896.33 47837.59 2015-10-15 19:10:45.000 288 21174.00 112.68 42896.32 47837.63 2015-10-15 19:10:46.000 288 21174.06 112.66 42896.33 47837.65 2015-10-15 19:10:47.000 288 21174.13 112.64 42896.34 47837.69 2015-10-15 19:10:48.000 288 21174.18 112.60 42896.32 47837.70 2015-10-15 19:10:49.000 288 21174.24 112.59 42896.34 47837.74 2015-10-15 19:10:50.000 288 21174.29 112.56 42896.37 47837.75 2015-10-15 19:10:51.000 288 21174.30 112.53 42896.37 47837.80 2015-10-15 19:10:52.000 288 21174.27 112.53 42896.40 47837.81 2015-10-15 19:10:53.000 288 21174.27 112.50 42896.42 47837.81 2015-10-15 19:10:54.000 288 21174.25 112.49 42896.43 47837.84 2015-10-15 19:10:55.000 288 21174.28 112.52 42896.40 47837.84 2015-10-15 19:10:56.000 288 21174.29 112.52 42896.41 47837.85 2015-10-15 19:10:57.000 288 21174.33 112.52 42896.43 47837.86 2015-10-15 19:10:58.000 288 21174.37 112.52 42896.40 47837.86 2015-10-15 19:10:59.000 288 21174.37 112.51 42896.40 47837.87 2015-10-15 19:11:00.000 288 21174.43 112.50 42896.37 47837.86 2015-10-15 19:11:01.000 288 21174.48 112.44 42896.38 47837.88 2015-10-15 19:11:02.000 288 21174.49 112.39 42896.44 47837.92 2015-10-15 19:11:03.000 288 21174.56 112.39 42896.42 47837.91 2015-10-15 19:11:04.000 288 21174.58 112.37 42896.43 47837.95 2015-10-15 19:11:05.000 288 21174.61 112.35 42896.46 47837.97 2015-10-15 19:11:06.000 288 21174.58 112.37 42896.44 47838.00 2015-10-15 19:11:07.000 288 21174.62 112.39 42896.43 47838.00 2015-10-15 19:11:08.000 288 21174.64 112.40 42896.44 47838.00 2015-10-15 19:11:09.000 288 21174.63 112.42 42896.43 47838.02 2015-10-15 19:11:10.000 288 21174.63 112.40 42896.40 47837.96 2015-10-15 19:11:11.000 288 21174.66 112.39 42896.35 47837.99 2015-10-15 19:11:12.000 288 21174.71 112.36 42896.34 47837.96 2015-10-15 19:11:13.000 288 21174.72 112.31 42896.35 47837.95 2015-10-15 19:11:14.000 288 21174.76 112.31 42896.33 47837.97 2015-10-15 19:11:15.000 288 21174.81 112.24 42896.30 47837.98 2015-10-15 19:11:16.000 288 21174.88 112.20 42896.32 47838.01 2015-10-15 19:11:17.000 288 21174.93 112.19 42896.34 47838.03 2015-10-15 19:11:18.000 288 21174.96 112.16 42896.38 47838.05 2015-10-15 19:11:19.000 288 21174.99 112.12 42896.38 47838.11 2015-10-15 19:11:20.000 288 21175.04 112.09 42896.38 47838.12 2015-10-15 19:11:21.000 288 21175.10 112.05 42896.42 47838.18 2015-10-15 19:11:22.000 288 21175.12 112.01 42896.43 47838.21 2015-10-15 19:11:23.000 288 21175.20 111.99 42896.47 47838.24 2015-10-15 19:11:24.000 288 21175.31 111.94 42896.49 47838.28 2015-10-15 19:11:25.000 288 21175.40 111.85 42896.51 47838.35 2015-10-15 19:11:26.000 288 21175.44 111.82 42896.54 47838.41 2015-10-15 19:11:27.000 288 21175.49 111.81 42896.56 47838.45 2015-10-15 19:11:28.000 288 21175.53 111.77 42896.56 47838.50 2015-10-15 19:11:29.000 288 21175.57 111.74 42896.58 47838.54 2015-10-15 19:11:30.000 288 21175.59 111.72 42896.59 47838.56 2015-10-15 19:11:31.000 288 21175.62 111.69 42896.62 47838.58 2015-10-15 19:11:32.000 288 21175.68 111.69 42896.63 47838.61 2015-10-15 19:11:33.000 288 21175.70 111.67 42896.63 47838.64 2015-10-15 19:11:34.000 288 21175.72 111.65 42896.67 47838.65 2015-10-15 19:11:35.000 288 21175.76 111.63 42896.70 47838.68 2015-10-15 19:11:36.000 288 21175.81 111.60 42896.72 47838.69 2015-10-15 19:11:37.000 288 21175.83 111.58 42896.74 47838.73 2015-10-15 19:11:38.000 288 21175.85 111.54 42896.74 47838.75 2015-10-15 19:11:39.000 288 21175.92 111.51 42896.73 47838.80 2015-10-15 19:11:40.000 288 21175.95 111.44 42896.75 47838.80 2015-10-15 19:11:41.000 288 21175.92 111.38 42896.81 47838.84 2015-10-15 19:11:42.000 288 21175.93 111.36 42896.86 47838.86 2015-10-15 19:11:43.000 288 21175.96 111.36 42896.87 47838.91 2015-10-15 19:11:44.000 288 21176.06 111.37 42896.90 47838.94 2015-10-15 19:11:45.000 288 21176.05 111.38 42896.91 47838.97 2015-10-15 19:11:46.000 288 21176.04 111.43 42896.86 47838.99 2015-10-15 19:11:47.000 288 21176.06 111.47 42896.83 47838.94 2015-10-15 19:11:48.000 288 21176.07 111.49 42896.80 47838.91 2015-10-15 19:11:49.000 288 21176.08 111.48 42896.77 47838.92 2015-10-15 19:11:50.000 288 21176.09 111.44 42896.76 47838.90 2015-10-15 19:11:51.000 288 21176.13 111.44 42896.76 47838.90 2015-10-15 19:11:52.000 288 21176.20 111.39 42896.80 47838.93 2015-10-15 19:11:53.000 288 21176.29 111.38 42896.82 47839.00 2015-10-15 19:11:54.000 288 21176.35 111.37 42896.80 47839.02 2015-10-15 19:11:55.000 288 21176.38 111.37 42896.81 47839.04 2015-10-15 19:11:56.000 288 21176.41 111.37 42896.80 47839.05 2015-10-15 19:11:57.000 288 21176.45 111.39 42896.83 47839.11 2015-10-15 19:11:58.000 288 21176.46 111.38 42896.77 47839.09 2015-10-15 19:11:59.000 288 21176.49 111.37 42896.78 47839.09 2015-10-15 19:12:00.000 288 21176.54 111.38 42896.79 47839.11 2015-10-15 19:12:01.000 288 21176.55 111.36 42896.77 47839.10 2015-10-15 19:12:02.000 288 21176.57 111.34 42896.76 47839.11 2015-10-15 19:12:03.000 288 21176.58 111.32 42896.75 47839.14 2015-10-15 19:12:04.000 288 21176.59 111.32 42896.75 47839.12 2015-10-15 19:12:05.000 288 21176.63 111.32 42896.75 47839.16 2015-10-15 19:12:06.000 288 21176.62 111.33 42896.79 47839.16 2015-10-15 19:12:07.000 288 21176.59 111.35 42896.78 47839.14 2015-10-15 19:12:08.000 288 21176.61 111.36 42896.76 47839.12 2015-10-15 19:12:09.000 288 21176.61 111.37 42896.73 47839.12 2015-10-15 19:12:10.000 288 21176.64 111.36 42896.71 47839.12 2015-10-15 19:12:11.000 288 21176.68 111.33 42896.70 47839.08 2015-10-15 19:12:12.000 288 21176.74 111.27 42896.70 47839.11 2015-10-15 19:12:13.000 288 21176.78 111.24 42896.74 47839.16 2015-10-15 19:12:14.000 288 21176.82 111.23 42896.80 47839.21 2015-10-15 19:12:15.000 288 21176.88 111.20 42896.81 47839.24 2015-10-15 19:12:16.000 288 21176.90 111.18 42896.82 47839.29 2015-10-15 19:12:17.000 288 21176.95 111.20 42896.82 47839.33 2015-10-15 19:12:18.000 288 21176.99 111.19 42896.83 47839.35 2015-10-15 19:12:19.000 288 21177.03 111.16 42896.85 47839.37 2015-10-15 19:12:20.000 288 21177.05 111.18 42896.83 47839.38 2015-10-15 19:12:21.000 288 21177.10 111.17 42896.85 47839.42 2015-10-15 19:12:22.000 288 21177.14 111.15 42896.89 47839.44 2015-10-15 19:12:23.000 288 21177.16 111.11 42896.90 47839.47 2015-10-15 19:12:24.000 288 21177.17 111.11 42896.93 47839.51 2015-10-15 19:12:25.000 288 21177.20 111.11 42896.92 47839.53 2015-10-15 19:12:26.000 288 21177.24 111.11 42896.94 47839.56 2015-10-15 19:12:27.000 288 21177.33 111.10 42896.94 47839.60 2015-10-15 19:12:28.000 288 21177.35 111.09 42896.97 47839.60 2015-10-15 19:12:29.000 288 21177.37 111.10 42896.98 47839.64 2015-10-15 19:12:30.000 288 21177.39 111.13 42896.96 47839.64 2015-10-15 19:12:31.000 288 21177.40 111.13 42896.95 47839.65 2015-10-15 19:12:32.000 288 21177.44 111.15 42896.92 47839.66 2015-10-15 19:12:33.000 288 21177.47 111.14 42896.91 47839.65 2015-10-15 19:12:34.000 288 21177.46 111.13 42896.91 47839.66 2015-10-15 19:12:35.000 288 21177.46 111.14 42896.90 47839.67 2015-10-15 19:12:36.000 288 21177.50 111.14 42896.87 47839.68 2015-10-15 19:12:37.000 288 21177.54 111.15 42896.86 47839.70 2015-10-15 19:12:38.000 288 21177.52 111.18 42896.86 47839.71 2015-10-15 19:12:39.000 288 21177.55 111.21 42896.84 47839.68 2015-10-15 19:12:40.000 288 21177.54 111.28 42896.80 47839.70 2015-10-15 19:12:41.000 288 21177.52 111.37 42896.77 47839.66 2015-10-15 19:12:42.000 288 21177.53 111.42 42896.73 47839.61 2015-10-15 19:12:43.000 288 21177.54 111.45 42896.69 47839.57 2015-10-15 19:12:44.000 288 21177.53 111.45 42896.68 47839.54 2015-10-15 19:12:45.000 288 21177.55 111.46 42896.65 47839.52 2015-10-15 19:12:46.000 288 21177.59 111.44 42896.66 47839.52 2015-10-15 19:12:47.000 288 21177.62 111.40 42896.68 47839.53 2015-10-15 19:12:48.000 288 21177.64 111.39 42896.69 47839.58 2015-10-15 19:12:49.000 288 21177.66 111.37 42896.72 47839.60 2015-10-15 19:12:50.000 288 21177.68 111.40 42896.73 47839.63 2015-10-15 19:12:51.000 288 21177.71 111.41 42896.72 47839.68 2015-10-15 19:12:52.000 288 21177.66 111.47 42896.69 47839.64 2015-10-15 19:12:53.000 288 21177.64 111.51 42896.70 47839.63 2015-10-15 19:12:54.000 288 21177.66 111.55 42896.65 47839.61 2015-10-15 19:12:55.000 288 21177.63 111.61 42896.61 47839.57 2015-10-15 19:12:56.000 288 21177.63 111.66 42896.57 47839.55 2015-10-15 19:12:57.000 288 21177.63 111.69 42896.53 47839.50 2015-10-15 19:12:58.000 288 21177.65 111.71 42896.49 47839.47 2015-10-15 19:12:59.000 288 21177.63 111.72 42896.48 47839.42 2015-10-15 19:13:00.000 288 21177.68 111.72 42896.47 47839.43 2015-10-15 19:13:01.000 288 21177.69 111.72 42896.43 47839.41 2015-10-15 19:13:02.000 288 21177.69 111.71 42896.41 47839.40 2015-10-15 19:13:03.000 288 21177.70 111.70 42896.41 47839.43 2015-10-15 19:13:04.000 288 21177.74 111.69 42896.40 47839.42 2015-10-15 19:13:05.000 288 21177.75 111.68 42896.39 47839.43 2015-10-15 19:13:06.000 288 21177.75 111.71 42896.40 47839.41 2015-10-15 19:13:07.000 288 21177.77 111.71 42896.42 47839.43 2015-10-15 19:13:08.000 288 21177.79 111.72 42896.43 47839.44 2015-10-15 19:13:09.000 288 21177.82 111.69 42896.42 47839.42 2015-10-15 19:13:10.000 288 21177.85 111.65 42896.40 47839.44 2015-10-15 19:13:11.000 288 21177.88 111.59 42896.43 47839.46 2015-10-15 19:13:12.000 288 21177.89 111.58 42896.46 47839.48 2015-10-15 19:13:13.000 288 21177.92 111.55 42896.50 47839.56 2015-10-15 19:13:14.000 288 21177.95 111.51 42896.54 47839.57 2015-10-15 19:13:15.000 288 21177.97 111.47 42896.53 47839.60 2015-10-15 19:13:16.000 288 21177.96 111.44 42896.56 47839.63 2015-10-15 19:13:17.000 288 21177.94 111.41 42896.59 47839.63 2015-10-15 19:13:18.000 288 21177.96 111.42 42896.60 47839.65 2015-10-15 19:13:19.000 288 21177.99 111.39 42896.62 47839.67 2015-10-15 19:13:20.000 288 21177.99 111.35 42896.62 47839.69 2015-10-15 19:13:21.000 288 21177.99 111.35 42896.62 47839.70 2015-10-15 19:13:22.000 288 21178.04 111.35 42896.62 47839.72 2015-10-15 19:13:23.000 288 21178.09 111.38 42896.60 47839.75 2015-10-15 19:13:24.000 288 21178.20 111.36 42896.61 47839.78 2015-10-15 19:13:25.000 288 21178.28 111.30 42896.59 47839.80 2015-10-15 19:13:26.000 288 21178.34 111.26 42896.65 47839.83 2015-10-15 19:13:27.000 288 21178.38 111.24 42896.66 47839.87 2015-10-15 19:13:28.000 288 21178.42 111.23 42896.65 47839.90 2015-10-15 19:13:29.000 288 21178.42 111.23 42896.67 47839.92 2015-10-15 19:13:30.000 288 21178.44 111.21 42896.70 47839.94 2015-10-15 19:13:31.000 288 21178.49 111.17 42896.70 47839.95 2015-10-15 19:13:32.000 288 21178.48 111.18 42896.67 47839.97 2015-10-15 19:13:33.000 288 21178.51 111.18 42896.67 47840.00 2015-10-15 19:13:34.000 288 21178.50 111.18 42896.70 47840.01 2015-10-15 19:13:35.000 288 21178.55 111.19 42896.69 47840.02 2015-10-15 19:13:36.000 288 21178.58 111.21 42896.72 47840.04 2015-10-15 19:13:37.000 288 21178.59 111.19 42896.70 47840.03 2015-10-15 19:13:38.000 288 21178.62 111.20 42896.68 47840.03 2015-10-15 19:13:39.000 288 21178.61 111.23 42896.66 47840.03 2015-10-15 19:13:40.000 288 21178.59 111.27 42896.66 47840.01 2015-10-15 19:13:41.000 288 21178.62 111.28 42896.62 47839.98 2015-10-15 19:13:42.000 288 21178.64 111.32 42896.54 47839.96 2015-10-15 19:13:43.000 288 21178.69 111.35 42896.49 47839.95 2015-10-15 19:13:44.000 288 21178.70 111.38 42896.47 47839.91 2015-10-15 19:13:45.000 288 21178.71 111.35 42896.45 47839.88 2015-10-15 19:13:46.000 288 21178.74 111.32 42896.44 47839.87 2015-10-15 19:13:47.000 288 21178.81 111.27 42896.44 47839.88 2015-10-15 19:13:48.000 288 21178.86 111.22 42896.42 47839.90 2015-10-15 19:13:49.000 288 21178.90 111.20 42896.46 47839.94 2015-10-15 19:13:50.000 288 21178.92 111.17 42896.49 47839.98 2015-10-15 19:13:51.000 288 21178.93 111.16 42896.51 47839.99 2015-10-15 19:13:52.000 288 21178.96 111.19 42896.48 47840.01 2015-10-15 19:13:53.000 288 21178.98 111.20 42896.46 47840.01 2015-10-15 19:13:54.000 288 21179.03 111.16 42896.47 47840.03 2015-10-15 19:13:55.000 288 21179.05 111.10 42896.47 47840.04 2015-10-15 19:13:56.000 288 21179.10 111.09 42896.49 47840.05 2015-10-15 19:13:57.000 288 21179.12 111.09 42896.49 47840.07 2015-10-15 19:13:58.000 288 21179.11 111.07 42896.52 47840.09 2015-10-15 19:13:59.000 288 21179.12 111.07 42896.54 47840.12 2015-10-15 19:14:00.000 288 21179.15 111.08 42896.51 47840.11 2015-10-15 19:14:01.000 288 21179.14 111.12 42896.51 47840.12 2015-10-15 19:14:02.000 288 21179.17 111.09 42896.50 47840.13 2015-10-15 19:14:03.000 288 21179.23 111.06 42896.48 47840.12 2015-10-15 19:14:04.000 288 21179.26 111.04 42896.48 47840.11 2015-10-15 19:14:05.000 288 21179.28 111.03 42896.50 47840.14 2015-10-15 19:14:06.000 288 21179.29 111.05 42896.51 47840.17 2015-10-15 19:14:07.000 288 21179.32 111.07 42896.50 47840.18 2015-10-15 19:14:08.000 288 21179.31 111.06 42896.52 47840.20 2015-10-15 19:14:09.000 288 21179.33 111.07 42896.49 47840.21 2015-10-15 19:14:10.000 288 21179.39 111.05 42896.48 47840.20 2015-10-15 19:14:11.000 288 21179.44 111.02 42896.49 47840.20 2015-10-15 19:14:12.000 288 21179.43 111.01 42896.51 47840.23 2015-10-15 19:14:13.000 288 21179.43 111.02 42896.50 47840.25 2015-10-15 19:14:14.000 288 21179.48 111.02 42896.47 47840.26 2015-10-15 19:14:15.000 288 21179.50 111.02 42896.48 47840.26 2015-10-15 19:14:16.000 288 21179.53 111.00 42896.48 47840.28 2015-10-15 19:14:17.000 288 21179.54 110.97 42896.49 47840.28 2015-10-15 19:14:18.000 288 21179.55 110.94 42896.46 47840.27 2015-10-15 19:14:19.000 288 21179.62 110.94 42896.49 47840.30 2015-10-15 19:14:20.000 288 21179.62 110.96 42896.48 47840.33 2015-10-15 19:14:21.000 288 21179.67 110.98 42896.49 47840.34 2015-10-15 19:14:22.000 288 21179.70 110.96 42896.47 47840.32 2015-10-15 19:14:23.000 288 21179.71 110.93 42896.48 47840.33 2015-10-15 19:14:24.000 288 21179.75 110.88 42896.48 47840.36 2015-10-15 19:14:25.000 288 21179.79 110.85 42896.52 47840.40 2015-10-15 19:14:26.000 288 21179.82 110.81 42896.54 47840.42 2015-10-15 19:14:27.000 288 21179.81 110.79 42896.53 47840.43 2015-10-15 19:14:28.000 288 21179.82 110.82 42896.52 47840.42 2015-10-15 19:14:29.000 288 21179.81 110.83 42896.53 47840.45 2015-10-15 19:14:30.000 288 21179.82 110.83 42896.54 47840.45 2015-10-15 19:14:31.000 288 21179.78 110.81 42896.51 47840.45 2015-10-15 19:14:32.000 288 21179.77 110.81 42896.50 47840.42 2015-10-15 19:14:33.000 288 21179.80 110.79 42896.52 47840.44 2015-10-15 19:14:34.000 288 21179.80 110.76 42896.54 47840.44 2015-10-15 19:14:35.000 288 21179.82 110.77 42896.55 47840.45 2015-10-15 19:14:36.000 288 21179.81 110.76 42896.54 47840.45 2015-10-15 19:14:37.000 288 21179.81 110.75 42896.55 47840.48 2015-10-15 19:14:38.000 288 21179.78 110.78 42896.57 47840.46 2015-10-15 19:14:39.000 288 21179.78 110.80 42896.58 47840.49 2015-10-15 19:14:40.000 288 21179.79 110.81 42896.56 47840.47 2015-10-15 19:14:41.000 288 21179.79 110.81 42896.59 47840.46 2015-10-15 19:14:42.000 288 21179.80 110.80 42896.56 47840.44 2015-10-15 19:14:43.000 288 21179.78 110.79 42896.58 47840.44 2015-10-15 19:14:44.000 288 21179.80 110.77 42896.58 47840.47 2015-10-15 19:14:45.000 288 21179.81 110.77 42896.56 47840.46 2015-10-15 19:14:46.000 288 21179.85 110.77 42896.56 47840.47 2015-10-15 19:14:47.000 288 21179.85 110.75 42896.54 47840.46 2015-10-15 19:14:48.000 288 21179.85 110.77 42896.51 47840.49 2015-10-15 19:14:49.000 288 21179.82 110.78 42896.50 47840.46 2015-10-15 19:14:50.000 288 21179.82 110.84 42896.45 47840.43 2015-10-15 19:14:51.000 288 21179.85 110.90 42896.44 47840.40 2015-10-15 19:14:52.000 288 21179.84 110.93 42896.40 47840.37 2015-10-15 19:14:53.000 288 21179.83 110.94 42896.37 47840.34 2015-10-15 19:14:54.000 288 21179.84 110.92 42896.33 47840.30 2015-10-15 19:14:55.000 288 21179.83 110.92 42896.33 47840.28 2015-10-15 19:14:56.000 288 21179.83 110.91 42896.32 47840.28 2015-10-15 19:14:57.000 288 21179.81 110.90 42896.31 47840.25 2015-10-15 19:14:58.000 288 21179.82 110.91 42896.30 47840.25 2015-10-15 19:14:59.000 288 21179.83 110.91 42896.28 47840.24 2015-10-15 19:15:00.000 288 21179.84 110.90 42896.26 47840.21 2015-10-15 19:15:01.000 288 21179.86 110.92 42896.24 47840.22 2015-10-15 19:15:02.000 288 21179.84 110.93 42896.23 47840.21 2015-10-15 19:15:03.000 288 21179.87 110.88 42896.22 47840.19 2015-10-15 19:15:04.000 288 21179.91 110.88 42896.17 47840.19 2015-10-15 19:15:05.000 288 21179.92 110.87 42896.20 47840.17 2015-10-15 19:15:06.000 288 21179.93 110.82 42896.19 47840.19 2015-10-15 19:15:07.000 288 21179.95 110.82 42896.20 47840.21 2015-10-15 19:15:08.000 288 21180.00 110.81 42896.20 47840.19 2015-10-15 19:15:09.000 288 21180.02 110.81 42896.25 47840.23 2015-10-15 19:15:10.000 288 21180.05 110.79 42896.26 47840.26 2015-10-15 19:15:11.000 288 21180.07 110.81 42896.27 47840.28 2015-10-15 19:15:12.000 288 21180.08 110.79 42896.27 47840.31 2015-10-15 19:15:13.000 288 21180.09 110.74 42896.29 47840.32 2015-10-15 19:15:14.000 288 21180.08 110.72 42896.31 47840.33 2015-10-15 19:15:15.000 288 21180.12 110.70 42896.35 47840.36 2015-10-15 19:15:16.000 288 21180.12 110.71 42896.41 47840.38 2015-10-15 19:15:17.000 288 21180.13 110.70 42896.39 47840.43 2015-10-15 19:15:18.000 288 21180.17 110.71 42896.39 47840.44 2015-10-15 19:15:19.000 288 21180.21 110.70 42896.43 47840.47 2015-10-15 19:15:20.000 288 21180.21 110.72 42896.43 47840.49 2015-10-15 19:15:21.000 288 21180.26 110.70 42896.41 47840.52 2015-10-15 19:15:22.000 288 21180.28 110.67 42896.42 47840.51 2015-10-15 19:15:23.000 288 21180.27 110.68 42896.43 47840.55 2015-10-15 19:15:24.000 288 21180.29 110.68 42896.42 47840.56 2015-10-15 19:15:25.000 288 21180.32 110.68 42896.46 47840.59 2015-10-15 19:15:26.000 288 21180.36 110.67 42896.47 47840.60 2015-10-15 19:15:27.000 288 21180.37 110.66 42896.46 47840.62 2015-10-15 19:15:28.000 288 21180.41 110.63 42896.45 47840.65 2015-10-15 19:15:29.000 288 21180.41 110.62 42896.47 47840.65 2015-10-15 19:15:30.000 288 21180.40 110.63 42896.48 47840.68 2015-10-15 19:15:31.000 288 21180.41 110.69 42896.51 47840.71 2015-10-15 19:15:32.000 288 21180.45 110.68 42896.54 47840.71 2015-10-15 19:15:33.000 288 21180.45 110.66 42896.51 47840.71 2015-10-15 19:15:34.000 288 21180.48 110.67 42896.50 47840.72 2015-10-15 19:15:35.000 288 21180.46 110.72 42896.51 47840.71 2015-10-15 19:15:36.000 288 21180.46 110.75 42896.48 47840.72 2015-10-15 19:15:37.000 288 21180.43 110.77 42896.48 47840.69 2015-10-15 19:15:38.000 288 21180.44 110.79 42896.48 47840.69 2015-10-15 19:15:39.000 288 21180.45 110.77 42896.45 47840.67 2015-10-15 19:15:40.000 288 21180.45 110.75 42896.46 47840.67 2015-10-15 19:15:41.000 288 21180.45 110.75 42896.42 47840.67 2015-10-15 19:15:42.000 288 21180.44 110.75 42896.46 47840.68 2015-10-15 19:15:43.000 288 21180.45 110.73 42896.47 47840.67 2015-10-15 19:15:44.000 288 21180.47 110.70 42896.44 47840.67 2015-10-15 19:15:45.000 288 21180.50 110.68 42896.48 47840.69 2015-10-15 19:15:46.000 288 21180.51 110.69 42896.51 47840.69 2015-10-15 19:15:47.000 288 21180.53 110.67 42896.53 47840.72 2015-10-15 19:15:48.000 288 21180.51 110.64 42896.51 47840.73 2015-10-15 19:15:49.000 288 21180.53 110.68 42896.51 47840.73 2015-10-15 19:15:50.000 288 21180.55 110.65 42896.52 47840.74 2015-10-15 19:15:51.000 288 21180.57 110.63 42896.55 47840.76 2015-10-15 19:15:52.000 288 21180.57 110.65 42896.58 47840.80 2015-10-15 19:15:53.000 288 21180.61 110.65 42896.58 47840.80 2015-10-15 19:15:54.000 288 21180.62 110.64 42896.55 47840.82 2015-10-15 19:15:55.000 288 21180.62 110.64 42896.59 47840.83 2015-10-15 19:15:56.000 288 21180.58 110.69 42896.53 47840.83 2015-10-15 19:15:57.000 288 21180.55 110.74 42896.53 47840.79 2015-10-15 19:15:58.000 288 21180.55 110.79 42896.52 47840.79 2015-10-15 19:15:59.000 288 21180.55 110.80 42896.51 47840.75 2015-10-15 19:16:00.000 288 21180.58 110.77 42896.49 47840.74 2015-10-15 19:16:01.000 288 21180.61 110.77 42896.46 47840.76 2015-10-15 19:16:02.000 288 21180.66 110.77 42896.51 47840.79 2015-10-15 19:16:03.000 288 21180.69 110.74 42896.51 47840.78 2015-10-15 19:16:04.000 288 21180.70 110.73 42896.51 47840.83 2015-10-15 19:16:05.000 288 21180.71 110.72 42896.54 47840.84 2015-10-15 19:16:06.000 288 21180.75 110.70 42896.54 47840.84 2015-10-15 19:16:07.000 288 21180.74 110.71 42896.57 47840.86 2015-10-15 19:16:08.000 288 21180.76 110.68 42896.57 47840.88 2015-10-15 19:16:09.000 288 21180.80 110.70 42896.59 47840.88 2015-10-15 19:16:10.000 288 21180.83 110.70 42896.58 47840.89 2015-10-15 19:16:11.000 288 21180.85 110.70 42896.55 47840.90 2015-10-15 19:16:12.000 288 21180.87 110.69 42896.56 47840.91 2015-10-15 19:16:13.000 288 21180.90 110.66 42896.55 47840.93 2015-10-15 19:16:14.000 288 21180.90 110.66 42896.56 47840.93 2015-10-15 19:16:15.000 288 21180.93 110.60 42896.58 47840.96 2015-10-15 19:16:16.000 288 21180.93 110.54 42896.59 47840.97 2015-10-15 19:16:17.000 288 21180.94 110.52 42896.60 47840.99 2015-10-15 19:16:18.000 288 21180.96 110.47 42896.63 47841.02 2015-10-15 19:16:19.000 288 21180.97 110.43 42896.64 47841.03 2015-10-15 19:16:20.000 288 21180.95 110.41 42896.68 47841.05 2015-10-15 19:16:21.000 288 21180.97 110.40 42896.69 47841.06 2015-10-15 19:16:22.000 288 21180.96 110.38 42896.69 47841.09 2015-10-15 19:16:23.000 288 21181.00 110.38 42896.68 47841.09 2015-10-15 19:16:24.000 288 21181.03 110.38 42896.69 47841.09 2015-10-15 19:16:25.000 288 21181.01 110.41 42896.68 47841.10 2015-10-15 19:16:26.000 288 21181.04 110.43 42896.66 47841.10 2015-10-15 19:16:27.000 288 21181.06 110.42 42896.64 47841.09 2015-10-15 19:16:28.000 288 21181.09 110.39 42896.66 47841.10 2015-10-15 19:16:29.000 288 21181.09 110.35 42896.65 47841.10 2015-10-15 19:16:30.000 288 21181.13 110.36 42896.65 47841.12 2015-10-15 19:16:31.000 288 21181.12 110.36 42896.64 47841.12 2015-10-15 19:16:32.000 288 21181.11 110.37 42896.67 47841.13 2015-10-15 19:16:33.000 288 21181.12 110.40 42896.65 47841.12 2015-10-15 19:16:34.000 288 21181.11 110.40 42896.65 47841.12 2015-10-15 19:16:35.000 288 21181.11 110.39 42896.61 47841.12 2015-10-15 19:16:36.000 288 21181.12 110.38 42896.63 47841.13 2015-10-15 19:16:37.000 288 21181.11 110.41 42896.63 47841.14 2015-10-15 19:16:38.000 288 21181.10 110.42 42896.65 47841.12 2015-10-15 19:16:39.000 288 21181.13 110.44 42896.66 47841.12 2015-10-15 19:16:40.000 288 21181.16 110.43 42896.67 47841.14 2015-10-15 19:16:41.000 288 21181.14 110.46 42896.66 47841.15 2015-10-15 19:16:42.000 288 21181.12 110.46 42896.65 47841.16 2015-10-15 19:16:43.000 288 21181.16 110.44 42896.64 47841.15 2015-10-15 19:16:44.000 288 21181.18 110.45 42896.63 47841.17 2015-10-15 19:16:45.000 288 21181.20 110.45 42896.65 47841.18 2015-10-15 19:16:46.000 288 21181.19 110.45 42896.69 47841.19 2015-10-15 19:16:47.000 288 21181.20 110.43 42896.72 47841.18 2015-10-15 19:16:48.000 288 21181.21 110.45 42896.73 47841.20 2015-10-15 19:16:49.000 288 21181.18 110.46 42896.71 47841.22 2015-10-15 19:16:50.000 288 21181.23 110.43 42896.77 47841.23 2015-10-15 19:16:51.000 288 21181.23 110.44 42896.76 47841.24 2015-10-15 19:16:52.000 288 21181.20 110.45 42896.76 47841.25 2015-10-15 19:16:53.000 288 21181.20 110.44 42896.77 47841.23 2015-10-15 19:16:54.000 288 21181.19 110.47 42896.75 47841.27 2015-10-15 19:16:55.000 288 21181.18 110.48 42896.77 47841.25 2015-10-15 19:16:56.000 288 21181.19 110.51 42896.79 47841.25 2015-10-15 19:16:57.000 288 21181.20 110.51 42896.77 47841.27 2015-10-15 19:16:58.000 288 21181.22 110.52 42896.77 47841.26 2015-10-15 19:16:59.000 288 21181.26 110.50 42896.73 47841.24 2015-10-15 19:17:00.000 288 21181.27 110.47 42896.70 47841.26 2015-10-15 19:17:01.000 288 21181.29 110.45 42896.72 47841.27 2015-10-15 19:17:02.000 288 21181.32 110.38 42896.77 47841.29 2015-10-15 19:17:03.000 288 21181.33 110.34 42896.79 47841.28 2015-10-15 19:17:04.000 288 21181.34 110.33 42896.82 47841.32 2015-10-15 19:17:05.000 288 21181.34 110.35 42896.84 47841.36 2015-10-15 19:17:06.000 288 21181.33 110.34 42896.82 47841.37 2015-10-15 19:17:07.000 288 21181.34 110.34 42896.82 47841.37 2015-10-15 19:17:08.000 288 21181.35 110.33 42896.79 47841.37 2015-10-15 19:17:09.000 288 21181.35 110.32 42896.80 47841.36 2015-10-15 19:17:10.000 288 21181.33 110.33 42896.80 47841.38 2015-10-15 19:17:11.000 288 21181.32 110.35 42896.82 47841.36 2015-10-15 19:17:12.000 288 21181.32 110.36 42896.78 47841.37 2015-10-15 19:17:13.000 288 21181.28 110.39 42896.77 47841.36 2015-10-15 19:17:14.000 288 21181.24 110.43 42896.72 47841.32 2015-10-15 19:17:15.000 288 21181.24 110.44 42896.67 47841.27 2015-10-15 19:17:16.000 288 21181.25 110.43 42896.67 47841.24 2015-10-15 19:17:17.000 288 21181.28 110.41 42896.67 47841.24 2015-10-15 19:17:18.000 288 21181.31 110.38 42896.70 47841.24 2015-10-15 19:17:19.000 288 21181.32 110.37 42896.69 47841.27 2015-10-15 19:17:20.000 288 21181.34 110.38 42896.67 47841.26 2015-10-15 19:17:21.000 288 21181.33 110.37 42896.66 47841.26 2015-10-15 19:17:22.000 288 21181.39 110.34 42896.64 47841.25 2015-10-15 19:17:23.000 288 21181.38 110.33 42896.67 47841.29 2015-10-15 19:17:24.000 288 21181.40 110.32 42896.68 47841.26 2015-10-15 19:17:25.000 288 21181.42 110.28 42896.64 47841.26 2015-10-15 19:17:26.000 288 21181.43 110.30 42896.63 47841.27 2015-10-15 19:17:27.000 288 21181.47 110.29 42896.61 47841.25 2015-10-15 19:17:28.000 288 21181.49 110.26 42896.63 47841.28 2015-10-15 19:17:29.000 288 21181.49 110.25 42896.62 47841.28 2015-10-15 19:17:30.000 288 21181.51 110.22 42896.63 47841.30 2015-10-15 19:17:31.000 288 21181.54 110.17 42896.62 47841.32 2015-10-15 19:17:32.000 288 21181.57 110.12 42896.63 47841.32 2015-10-15 19:17:33.000 288 21181.57 110.10 42896.64 47841.33 2015-10-15 19:17:34.000 288 21181.59 110.08 42896.67 47841.36 2015-10-15 19:17:35.000 288 21181.63 110.06 42896.66 47841.37 2015-10-15 19:17:36.000 288 21181.62 110.06 42896.67 47841.37 2015-10-15 19:17:37.000 288 21181.65 110.05 42896.68 47841.40 2015-10-15 19:17:38.000 288 21181.67 110.02 42896.71 47841.42 2015-10-15 19:17:39.000 288 21181.67 109.97 42896.69 47841.44 2015-10-15 19:17:40.000 288 21181.70 109.95 42896.70 47841.49 2015-10-15 19:17:41.000 288 21181.74 109.94 42896.71 47841.46 2015-10-15 19:17:42.000 288 21181.76 109.92 42896.73 47841.48 2015-10-15 19:17:43.000 288 21181.82 109.93 42896.76 47841.49 2015-10-15 19:17:44.000 288 21181.84 109.92 42896.79 47841.51 2015-10-15 19:17:45.000 288 21181.85 109.93 42896.76 47841.52 2015-10-15 19:17:46.000 288 21181.85 109.93 42896.78 47841.50 2015-10-15 19:17:47.000 288 21181.86 109.88 42896.76 47841.50 2015-10-15 19:17:48.000 288 21181.81 109.87 42896.74 47841.48 2015-10-15 19:17:49.000 288 21181.81 109.86 42896.74 47841.51 2015-10-15 19:17:50.000 288 21181.81 109.85 42896.73 47841.47 2015-10-15 19:17:51.000 288 21181.81 109.87 42896.69 47841.46 2015-10-15 19:17:52.000 288 21181.82 109.86 42896.71 47841.44 2015-10-15 19:17:53.000 288 21181.83 109.82 42896.71 47841.44 2015-10-15 19:17:54.000 288 21181.86 109.79 42896.71 47841.45 2015-10-15 19:17:55.000 288 21181.88 109.79 42896.69 47841.44 2015-10-15 19:17:56.000 288 21181.86 109.77 42896.71 47841.46 2015-10-15 19:17:57.000 288 21181.86 109.76 42896.70 47841.44 2015-10-15 19:17:58.000 288 21181.89 109.75 42896.71 47841.47 2015-10-15 19:17:59.000 288 21181.90 109.75 42896.69 47841.45 2015-10-15 19:18:00.000 288 21181.92 109.76 42896.68 47841.48 2015-10-15 19:18:01.000 288 21181.91 109.80 42896.68 47841.45 2015-10-15 19:18:02.000 288 21181.91 109.82 42896.65 47841.43 2015-10-15 19:18:03.000 288 21181.88 109.86 42896.60 47841.40 2015-10-15 19:18:04.000 288 21181.88 109.87 42896.57 47841.38 2015-10-15 19:18:05.000 288 21181.91 109.87 42896.56 47841.38 2015-10-15 19:18:06.000 288 21181.91 109.87 42896.54 47841.36 2015-10-15 19:18:07.000 288 21181.96 109.88 42896.57 47841.34 2015-10-15 19:18:08.000 288 21181.94 109.90 42896.56 47841.35 2015-10-15 19:18:09.000 288 21181.95 109.89 42896.55 47841.34 2015-10-15 19:18:10.000 288 21181.98 109.88 42896.52 47841.34 2015-10-15 19:18:11.000 288 21181.99 109.87 42896.56 47841.35 2015-10-15 19:18:12.000 288 21181.98 109.87 42896.55 47841.35 2015-10-15 19:18:13.000 288 21182.02 109.87 42896.56 47841.37 2015-10-15 19:18:14.000 288 21182.04 109.90 42896.56 47841.38 2015-10-15 19:18:15.000 288 21182.02 109.93 42896.51 47841.36 2015-10-15 19:18:16.000 288 21182.04 110.00 42896.52 47841.37 2015-10-15 19:18:17.000 288 21182.02 110.00 42896.53 47841.36 2015-10-15 19:18:18.000 288 21182.03 109.98 42896.51 47841.35 2015-10-15 19:18:19.000 288 21182.07 109.97 42896.47 47841.33 2015-10-15 19:18:20.000 288 21182.08 109.98 42896.44 47841.34 2015-10-15 19:18:21.000 288 21182.06 109.96 42896.46 47841.34 2015-10-15 19:18:22.000 288 21182.09 109.98 42896.52 47841.34 2015-10-15 19:18:23.000 288 21182.11 110.00 42896.50 47841.37 2015-10-15 19:18:24.000 288 21182.12 110.01 42896.48 47841.36 2015-10-15 19:18:25.000 288 21182.15 110.00 42896.49 47841.37 2015-10-15 19:18:26.000 288 21182.20 109.97 42896.51 47841.38 2015-10-15 19:18:27.000 288 21182.23 109.98 42896.51 47841.39 2015-10-15 19:18:28.000 288 21182.24 109.99 42896.50 47841.40 2015-10-15 19:18:29.000 288 21182.25 109.98 42896.51 47841.43 2015-10-15 19:18:30.000 288 21182.26 109.96 42896.50 47841.43 2015-10-15 19:18:31.000 288 21182.23 109.95 42896.53 47841.42 2015-10-15 19:18:32.000 288 21182.24 109.94 42896.53 47841.46 2015-10-15 19:18:33.000 288 21182.25 109.96 42896.54 47841.46 2015-10-15 19:18:34.000 288 21182.24 109.99 42896.54 47841.44 2015-10-15 19:18:35.000 288 21182.21 110.00 42896.51 47841.44 2015-10-15 19:18:36.000 288 21182.20 110.00 42896.50 47841.45 2015-10-15 19:18:37.000 288 21182.21 109.99 42896.48 47841.41 2015-10-15 19:18:38.000 288 21182.19 110.00 42896.49 47841.38 2015-10-15 19:18:39.000 288 21182.15 110.00 42896.46 47841.38 2015-10-15 19:18:40.000 288 21182.12 109.95 42896.48 47841.36 2015-10-15 19:18:41.000 288 21182.11 109.93 42896.45 47841.35 2015-10-15 19:18:42.000 288 21182.13 109.88 42896.44 47841.35 2015-10-15 19:18:43.000 288 21182.13 109.90 42896.49 47841.36 2015-10-15 19:18:44.000 288 21182.12 109.88 42896.52 47841.35 2015-10-15 19:18:45.000 288 21182.07 109.83 42896.49 47841.36 2015-10-15 19:18:46.000 288 21182.07 109.79 42896.53 47841.37 2015-10-15 19:18:47.000 288 21182.08 109.76 42896.57 47841.40 2015-10-15 19:18:48.000 288 21182.11 109.76 42896.54 47841.41 2015-10-15 19:18:49.000 288 21182.14 109.77 42896.56 47841.42 2015-10-15 19:18:50.000 288 21182.15 109.76 42896.54 47841.44 2015-10-15 19:18:51.000 288 21182.17 109.74 42896.57 47841.45 2015-10-15 19:18:52.000 288 21182.18 109.72 42896.60 47841.45 2015-10-15 19:18:53.000 288 21182.21 109.72 42896.57 47841.48 2015-10-15 19:18:54.000 288 21182.26 109.71 42896.54 47841.49 2015-10-15 19:18:55.000 288 21182.28 109.69 42896.52 47841.52 2015-10-15 19:18:56.000 288 21182.28 109.67 42896.57 47841.53 2015-10-15 19:18:57.000 288 21182.30 109.67 42896.61 47841.52 2015-10-15 19:18:58.000 288 21182.31 109.65 42896.61 47841.56 2015-10-15 19:18:59.000 288 21182.31 109.64 42896.64 47841.58 2015-10-15 19:19:00.000 288 21182.33 109.63 42896.66 47841.59 2015-10-15 19:19:01.000 288 21182.34 109.64 42896.67 47841.60 2015-10-15 19:19:02.000 288 21182.35 109.60 42896.68 47841.62 2015-10-15 19:19:03.000 288 21182.35 109.59 42896.67 47841.62 2015-10-15 19:19:04.000 288 21182.36 109.58 42896.69 47841.63 2015-10-15 19:19:05.000 288 21182.39 109.58 42896.68 47841.66 2015-10-15 19:19:06.000 288 21182.39 109.59 42896.71 47841.65 2015-10-15 19:19:07.000 288 21182.37 109.60 42896.70 47841.63 2015-10-15 19:19:08.000 288 21182.40 109.60 42896.63 47841.64 2015-10-15 19:19:09.000 288 21182.39 109.60 42896.63 47841.62 2015-10-15 19:19:10.000 288 21182.39 109.58 42896.61 47841.61 2015-10-15 19:19:11.000 288 21182.39 109.57 42896.64 47841.56 2015-10-15 19:19:12.000 288 21182.37 109.53 42896.59 47841.55 2015-10-15 19:19:13.000 288 21182.36 109.50 42896.53 47841.54 2015-10-15 19:19:14.000 288 21182.37 109.47 42896.51 47841.50 2015-10-15 19:19:15.000 288 21182.39 109.45 42896.53 47841.50 2015-10-15 19:19:16.000 288 21182.38 109.41 42896.56 47841.49 2015-10-15 19:19:17.000 288 21182.36 109.37 42896.55 47841.48 2015-10-15 19:19:18.000 288 21182.38 109.33 42896.55 47841.50 2015-10-15 19:19:19.000 288 21182.40 109.28 42896.54 47841.49 2015-10-15 19:19:20.000 288 21182.41 109.26 42896.54 47841.52 2015-10-15 19:19:21.000 288 21182.45 109.24 42896.57 47841.54 2015-10-15 19:19:22.000 288 21182.49 109.22 42896.55 47841.58 2015-10-15 19:19:23.000 288 21182.52 109.19 42896.59 47841.59 2015-10-15 19:19:24.000 288 21182.55 109.19 42896.62 47841.66 2015-10-15 19:19:25.000 288 21182.57 109.23 42896.65 47841.66 2015-10-15 19:19:26.000 288 21182.61 109.22 42896.65 47841.69 2015-10-15 19:19:27.000 288 21182.64 109.22 42896.62 47841.67 2015-10-15 19:19:28.000 288 21182.62 109.25 42896.59 47841.69 2015-10-15 19:19:29.000 288 21182.62 109.26 42896.60 47841.71 2015-10-15 19:19:30.000 288 21182.64 109.24 42896.62 47841.69 2015-10-15 19:19:31.000 288 21182.64 109.23 42896.64 47841.70 2015-10-15 19:19:32.000 288 21182.66 109.22 42896.64 47841.72 2015-10-15 19:19:33.000 288 21182.68 109.22 42896.61 47841.70 2015-10-15 19:19:34.000 288 21182.69 109.21 42896.61 47841.68 2015-10-15 19:19:35.000 288 21182.69 109.22 42896.63 47841.72 2015-10-15 19:19:36.000 288 21182.69 109.23 42896.61 47841.72 2015-10-15 19:19:37.000 288 21182.65 109.25 42896.63 47841.72 2015-10-15 19:19:38.000 288 21182.66 109.24 42896.66 47841.73 2015-10-15 19:19:39.000 288 21182.71 109.25 42896.68 47841.77 2015-10-15 19:19:40.000 288 21182.73 109.28 42896.69 47841.79 2015-10-15 19:19:41.000 288 21182.73 109.29 42896.69 47841.81 2015-10-15 19:19:42.000 288 21182.74 109.29 42896.68 47841.79 2015-10-15 19:19:43.000 288 21182.76 109.28 42896.72 47841.81 2015-10-15 19:19:44.000 288 21182.79 109.26 42896.72 47841.82 2015-10-15 19:19:45.000 288 21182.78 109.29 42896.72 47841.82 2015-10-15 19:19:46.000 288 21182.79 109.28 42896.69 47841.80 2015-10-15 19:19:47.000 288 21182.79 109.28 42896.68 47841.83 2015-10-15 19:19:48.000 288 21182.78 109.28 42896.66 47841.80 2015-10-15 19:19:49.000 288 21182.81 109.26 42896.66 47841.82 2015-10-15 19:19:50.000 288 21182.82 109.20 42896.71 47841.83 2015-10-15 19:19:51.000 288 21182.83 109.17 42896.68 47841.82 2015-10-15 19:19:52.000 288 21182.84 109.15 42896.69 47841.83 2015-10-15 19:19:53.000 288 21182.84 109.15 42896.70 47841.83 2015-10-15 19:19:54.000 288 21182.83 109.14 42896.67 47841.83 2015-10-15 19:19:55.000 288 21182.81 109.12 42896.68 47841.82 2015-10-15 19:19:56.000 288 21182.81 109.10 42896.67 47841.84 2015-10-15 19:19:57.000 288 21182.84 109.11 42896.65 47841.82 2015-10-15 19:19:58.000 288 21182.86 109.12 42896.66 47841.86 2015-10-15 19:19:59.000 288 21182.89 109.15 42896.67 47841.83 2015-10-15 19:20:00.000 288 21182.91 109.13 42896.67 47841.86 2015-10-15 19:20:01.000 288 21182.94 109.11 42896.67 47841.85 2015-10-15 19:20:02.000 288 21182.97 109.08 42896.65 47841.88 2015-10-15 19:20:03.000 288 21182.96 109.05 42896.68 47841.90 2015-10-15 19:20:04.000 288 21182.96 109.02 42896.72 47841.92 2015-10-15 19:20:05.000 288 21183.00 109.02 42896.74 47841.94 2015-10-15 19:20:06.000 288 21183.03 109.00 42896.78 47841.99 2015-10-15 19:20:07.000 288 21183.06 109.02 42896.78 47842.01 2015-10-15 19:20:08.000 288 21183.08 109.04 42896.77 47842.02 2015-10-15 19:20:09.000 288 21183.07 109.06 42896.75 47842.03 2015-10-15 19:20:10.000 288 21183.13 109.07 42896.74 47842.04 2015-10-15 19:20:11.000 288 21183.15 109.08 42896.74 47842.03 2015-10-15 19:20:12.000 288 21183.16 109.07 42896.75 47842.07 2015-10-15 19:20:13.000 288 21183.17 109.06 42896.78 47842.03 2015-10-15 19:20:14.000 288 21183.18 109.02 42896.76 47842.08 2015-10-15 19:20:15.000 288 21183.20 109.00 42896.78 47842.07 2015-10-15 19:20:16.000 288 21183.24 108.97 42896.81 47842.09 2015-10-15 19:20:17.000 288 21183.27 108.96 42896.81 47842.14 2015-10-15 19:20:18.000 288 21183.30 108.94 42896.86 47842.18 2015-10-15 19:20:19.000 288 21183.29 108.93 42896.86 47842.20 2015-10-15 19:20:20.000 288 21183.30 108.89 42896.87 47842.22 2015-10-15 19:20:21.000 288 21183.29 108.84 42896.90 47842.22 2015-10-15 19:20:22.000 288 21183.29 108.83 42896.90 47842.24 2015-10-15 19:20:23.000 288 21183.27 108.85 42896.94 47842.26 2015-10-15 19:20:24.000 288 21183.26 108.83 42896.94 47842.27 2015-10-15 19:20:25.000 288 21183.25 108.82 42896.96 47842.28 2015-10-15 19:20:26.000 288 21183.24 108.82 42896.92 47842.25 2015-10-15 19:20:27.000 288 21183.24 108.81 42896.93 47842.24 2015-10-15 19:20:28.000 288 21183.23 108.80 42896.93 47842.24 2015-10-15 19:20:29.000 288 21183.21 108.80 42896.94 47842.25 2015-10-15 19:20:30.000 288 21183.20 108.80 42896.94 47842.22 2015-10-15 19:20:31.000 288 21183.23 108.81 42896.91 47842.21 2015-10-15 19:20:32.000 288 21183.25 108.79 42896.91 47842.23 2015-10-15 19:20:33.000 288 21183.27 108.81 42896.91 47842.22 2015-10-15 19:20:34.000 288 21183.30 108.82 42896.92 47842.24 2015-10-15 19:20:35.000 288 21183.32 108.83 42896.94 47842.22 2015-10-15 19:20:36.000 288 21183.34 108.85 42896.96 47842.27 2015-10-15 19:20:37.000 288 21183.36 108.86 42896.92 47842.26 2015-10-15 19:20:38.000 288 21183.37 108.87 42896.94 47842.29 2015-10-15 19:20:39.000 288 21183.36 108.90 42896.94 47842.28 2015-10-15 19:20:40.000 288 21183.39 108.89 42896.93 47842.29 2015-10-15 19:20:41.000 288 21183.40 108.87 42896.92 47842.29 2015-10-15 19:20:42.000 288 21183.37 108.89 42896.90 47842.29 2015-10-15 19:20:43.000 288 21183.35 108.89 42896.93 47842.29 2015-10-15 19:20:44.000 288 21183.34 108.92 42896.90 47842.29 2015-10-15 19:20:45.000 288 21183.36 108.93 42896.92 47842.26 2015-10-15 19:20:46.000 288 21183.38 108.92 42896.93 47842.27 2015-10-15 19:20:47.000 288 21183.37 108.91 42896.93 47842.28 2015-10-15 19:20:48.000 288 21183.36 108.90 42896.92 47842.23 2015-10-15 19:20:49.000 288 21183.32 108.89 42896.90 47842.25 2015-10-15 19:20:50.000 288 21183.34 108.91 42896.87 47842.25 2015-10-15 19:20:51.000 288 21183.37 108.90 42896.86 47842.24 2015-10-15 19:20:52.000 288 21183.38 108.88 42896.85 47842.24 2015-10-15 19:20:53.000 288 21183.38 108.91 42896.88 47842.24 2015-10-15 19:20:54.000 288 21183.38 108.93 42896.88 47842.25 2015-10-15 19:20:55.000 288 21183.38 108.96 42896.83 47842.23 2015-10-15 19:20:56.000 288 21183.39 108.95 42896.82 47842.22 2015-10-15 19:20:57.000 288 21183.38 108.99 42896.81 47842.21 2015-10-15 19:20:58.000 288 21183.36 108.99 42896.80 47842.21 2015-10-15 19:20:59.000 288 21183.37 109.01 42896.80 47842.21 2015-10-15 19:21:00.000 288 21183.41 109.01 42896.81 47842.19 2015-10-15 19:21:01.000 288 21183.43 109.01 42896.79 47842.18 2015-10-15 19:21:02.000 288 21183.45 109.01 42896.78 47842.18 2015-10-15 19:21:03.000 288 21183.48 109.05 42896.76 47842.20 2015-10-15 19:21:04.000 288 21183.53 109.10 42896.74 47842.21 2015-10-15 19:21:05.000 288 21183.58 109.12 42896.71 47842.18 2015-10-15 19:21:06.000 288 21183.59 109.11 42896.71 47842.19 2015-10-15 19:21:07.000 288 21183.59 109.08 42896.71 47842.17 2015-10-15 19:21:08.000 288 21183.60 109.08 42896.71 47842.16 2015-10-15 19:21:09.000 288 21183.62 109.05 42896.72 47842.20 2015-10-15 19:21:10.000 288 21183.61 109.06 42896.74 47842.20 2015-10-15 19:21:11.000 288 21183.59 109.06 42896.78 47842.22 2015-10-15 19:21:12.000 288 21183.62 109.05 42896.80 47842.22 2015-10-15 19:21:13.000 288 21183.60 109.05 42896.81 47842.25 2015-10-15 19:21:14.000 288 21183.59 109.11 42896.78 47842.24 2015-10-15 19:21:15.000 288 21183.59 109.17 42896.75 47842.25 2015-10-15 19:21:16.000 288 21183.60 109.22 42896.74 47842.20 2015-10-15 19:21:17.000 288 21183.58 109.27 42896.67 47842.18 2015-10-15 19:21:18.000 288 21183.61 109.29 42896.63 47842.14 2015-10-15 19:21:19.000 288 21183.60 109.33 42896.63 47842.11 2015-10-15 19:21:20.000 288 21183.60 109.34 42896.62 47842.08 2015-10-15 19:21:21.000 288 21183.57 109.36 42896.60 47842.08 2015-10-15 19:21:22.000 288 21183.54 109.37 42896.60 47842.04 2015-10-15 19:21:23.000 288 21183.49 109.39 42896.56 47842.04 2015-10-15 19:21:24.000 288 21183.51 109.41 42896.55 47841.99 2015-10-15 19:21:25.000 288 21183.53 109.47 42896.50 47841.98 2015-10-15 19:21:26.000 288 21183.51 109.52 42896.47 47841.96 2015-10-15 19:21:27.000 288 21183.49 109.55 42896.46 47841.94 2015-10-15 19:21:28.000 288 21183.53 109.58 42896.40 47841.89 2015-10-15 19:21:29.000 288 21183.50 109.63 42896.36 47841.88 2015-10-15 19:21:30.000 288 21183.53 109.63 42896.34 47841.85 2015-10-15 19:21:31.000 288 21183.56 109.61 42896.35 47841.84 2015-10-15 19:21:32.000 288 21183.56 109.60 42896.35 47841.84 2015-10-15 19:21:33.000 288 21183.55 109.59 42896.38 47841.87 2015-10-15 19:21:34.000 288 21183.58 109.59 42896.37 47841.86 2015-10-15 19:21:35.000 288 21183.64 109.54 42896.37 47841.89 2015-10-15 19:21:36.000 288 21183.65 109.56 42896.40 47841.92 2015-10-15 19:21:37.000 288 21183.63 109.61 42896.42 47841.93 2015-10-15 19:21:38.000 288 21183.66 109.63 42896.41 47841.96 2015-10-15 19:21:39.000 288 21183.65 109.62 42896.41 47841.95 2015-10-15 19:21:40.000 288 21183.66 109.65 42896.40 47841.96 2015-10-15 19:21:41.000 288 21183.68 109.72 42896.40 47841.95 2015-10-15 19:21:42.000 288 21183.67 109.74 42896.41 47841.94 2015-10-15 19:21:43.000 288 21183.64 109.74 42896.37 47841.91 2015-10-15 19:21:44.000 288 21183.69 109.71 42896.33 47841.89 2015-10-15 19:21:45.000 288 21183.70 109.71 42896.33 47841.90 2015-10-15 19:21:46.000 288 21183.72 109.72 42896.36 47841.91 2015-10-15 19:21:47.000 288 21183.72 109.76 42896.31 47841.90 2015-10-15 19:21:48.000 288 21183.74 109.74 42896.30 47841.89 2015-10-15 19:21:49.000 288 21183.73 109.75 42896.27 47841.89 2015-10-15 19:21:50.000 288 21183.77 109.77 42896.32 47841.88 2015-10-15 19:21:51.000 288 21183.80 109.77 42896.29 47841.89 2015-10-15 19:21:52.000 288 21183.81 109.74 42896.26 47841.90 2015-10-15 19:21:53.000 288 21183.82 109.72 42896.29 47841.91 2015-10-15 19:21:54.000 288 21183.83 109.73 42896.29 47841.89 2015-10-15 19:21:55.000 288 21183.83 109.71 42896.28 47841.93 2015-10-15 19:21:56.000 288 21183.84 109.67 42896.30 47841.94 2015-10-15 19:21:57.000 288 21183.85 109.67 42896.31 47841.97 2015-10-15 19:21:58.000 288 21183.84 109.66 42896.36 47841.96 2015-10-15 19:21:59.000 288 21183.82 109.63 42896.37 47841.99 2015-10-15 19:22:00.000 288 21183.82 109.60 42896.42 47842.02 2015-10-15 19:22:01.000 288 21183.81 109.61 42896.40 47842.00 2015-10-15 19:22:02.000 288 21183.80 109.63 42896.36 47842.04 2015-10-15 19:22:03.000 288 21183.77 109.65 42896.36 47842.01 2015-10-15 19:22:04.000 288 21183.75 109.65 42896.38 47842.00 2015-10-15 19:22:05.000 288 21183.73 109.68 42896.41 47842.00 2015-10-15 19:22:06.000 288 21183.71 109.71 42896.34 47841.96 2015-10-15 19:22:07.000 288 21183.71 109.72 42896.29 47841.95 2015-10-15 19:22:08.000 288 21183.71 109.73 42896.27 47841.91 2015-10-15 19:22:09.000 288 21183.69 109.75 42896.24 47841.89 2015-10-15 19:22:10.000 288 21183.66 109.74 42896.20 47841.85 2015-10-15 19:22:11.000 288 21183.62 109.74 42896.21 47841.80 2015-10-15 19:22:12.000 288 21183.61 109.73 42896.19 47841.81 2015-10-15 19:22:13.000 288 21183.58 109.70 42896.19 47841.75 2015-10-15 19:22:14.000 288 21183.56 109.70 42896.21 47841.73 2015-10-15 19:22:15.000 288 21183.58 109.70 42896.19 47841.74 2015-10-15 19:22:16.000 288 21183.59 109.70 42896.21 47841.72 2015-10-15 19:22:17.000 288 21183.58 109.70 42896.24 47841.77 2015-10-15 19:22:18.000 288 21183.60 109.65 42896.27 47841.74 2015-10-15 19:22:19.000 288 21183.61 109.61 42896.29 47841.78 2015-10-15 19:22:20.000 288 21183.61 109.56 42896.33 47841.82 2015-10-15 19:22:21.000 288 21183.61 109.54 42896.34 47841.86 2015-10-15 19:22:22.000 288 21183.62 109.53 42896.37 47841.90 2015-10-15 19:22:23.000 288 21183.64 109.54 42896.39 47841.92 2015-10-15 19:22:24.000 288 21183.64 109.55 42896.37 47841.91 2015-10-15 19:22:25.000 288 21183.66 109.54 42896.37 47841.91 2015-10-15 19:22:26.000 288 21183.66 109.52 42896.39 47841.93 2015-10-15 19:22:27.000 288 21183.67 109.53 42896.37 47841.91 2015-10-15 19:22:28.000 288 21183.72 109.55 42896.33 47841.94 2015-10-15 19:22:29.000 288 21183.73 109.53 42896.34 47841.93 2015-10-15 19:22:30.000 288 21183.71 109.51 42896.34 47841.95 2015-10-15 19:22:31.000 288 21183.72 109.50 42896.33 47841.93 2015-10-15 19:22:32.000 288 21183.64 109.51 42896.36 47841.96 2015-10-15 19:22:33.000 288 21183.62 109.53 42896.39 47841.93 2015-10-15 19:22:34.000 288 21183.62 109.57 42896.37 47841.90 2015-10-15 19:22:35.000 288 21183.67 109.58 42896.34 47841.91 2015-10-15 19:22:36.000 288 21183.67 109.57 42896.34 47841.91 2015-10-15 19:22:37.000 288 21183.70 109.55 42896.32 47841.87 2015-10-15 19:22:38.000 288 21183.69 109.52 42896.32 47841.92 2015-10-15 19:22:39.000 288 21183.69 109.53 42896.35 47841.92 2015-10-15 19:22:40.000 288 21183.68 109.56 42896.36 47841.93 2015-10-15 19:22:41.000 288 21183.68 109.56 42896.34 47841.90 2015-10-15 19:22:42.000 288 21183.68 109.55 42896.35 47841.92 2015-10-15 19:22:43.000 288 21183.70 109.57 42896.33 47841.92 2015-10-15 19:22:44.000 288 21183.67 109.59 42896.31 47841.87 2015-10-15 19:22:45.000 288 21183.64 109.61 42896.28 47841.85 2015-10-15 19:22:46.000 288 21183.63 109.61 42896.23 47841.86 2015-10-15 19:22:47.000 288 21183.60 109.64 42896.22 47841.82 2015-10-15 19:22:48.000 288 21183.59 109.64 42896.21 47841.78 2015-10-15 19:22:49.000 288 21183.60 109.62 42896.21 47841.75 2015-10-15 19:22:50.000 288 21183.62 109.61 42896.21 47841.74 2015-10-15 19:22:51.000 288 21183.63 109.59 42896.24 47841.75 2015-10-15 19:22:52.000 288 21183.66 109.57 42896.23 47841.77 2015-10-15 19:22:53.000 288 21183.65 109.54 42896.20 47841.76 2015-10-15 19:22:54.000 288 21183.64 109.53 42896.20 47841.77 2015-10-15 19:22:55.000 288 21183.65 109.55 42896.23 47841.80 2015-10-15 19:22:56.000 288 21183.65 109.55 42896.21 47841.75 2015-10-15 19:22:57.000 288 21183.66 109.50 42896.25 47841.77 2015-10-15 19:22:58.000 288 21183.71 109.47 42896.22 47841.78 2015-10-15 19:22:59.000 288 21183.71 109.44 42896.20 47841.81 2015-10-15 19:23:00.000 288 21183.72 109.47 42896.21 47841.81 2015-10-15 19:23:01.000 288 21183.73 109.45 42896.20 47841.82 2015-10-15 19:23:02.000 288 21183.73 109.45 42896.21 47841.85 2015-10-15 19:23:03.000 288 21183.73 109.41 42896.22 47841.85 2015-10-15 19:23:04.000 288 21183.70 109.40 42896.23 47841.85 2015-10-15 19:23:05.000 288 21183.68 109.35 42896.27 47841.83 2015-10-15 19:23:06.000 288 21183.73 109.33 42896.29 47841.86 2015-10-15 19:23:07.000 288 21183.75 109.34 42896.29 47841.87 2015-10-15 19:23:08.000 288 21183.77 109.34 42896.26 47841.87 2015-10-15 19:23:09.000 288 21183.77 109.36 42896.23 47841.86 2015-10-15 19:23:10.000 288 21183.76 109.36 42896.22 47841.83 2015-10-15 19:23:11.000 288 21183.75 109.32 42896.23 47841.82 2015-10-15 19:23:12.000 288 21183.73 109.28 42896.22 47841.81 2015-10-15 19:23:13.000 288 21183.73 109.25 42896.24 47841.80 2015-10-15 19:23:14.000 288 21183.75 109.23 42896.21 47841.81 2015-10-15 19:23:15.000 288 21183.77 109.21 42896.22 47841.82 2015-10-15 19:23:16.000 288 21183.78 109.17 42896.24 47841.84 2015-10-15 19:23:17.000 288 21183.80 109.13 42896.23 47841.86 2015-10-15 19:23:18.000 288 21183.83 109.09 42896.26 47841.88 2015-10-15 19:23:19.000 288 21183.88 109.07 42896.23 47841.88 2015-10-15 19:23:20.000 288 21183.88 109.04 42896.23 47841.91 2015-10-15 19:23:21.000 288 21183.91 109.03 42896.24 47841.92 2015-10-15 19:23:22.000 288 21183.92 109.02 42896.25 47841.93 2015-10-15 19:23:23.000 288 21183.92 108.99 42896.26 47841.93 2015-10-15 19:23:24.000 288 21183.94 108.95 42896.26 47841.95 2015-10-15 19:23:25.000 288 21183.94 108.91 42896.28 47841.96 2015-10-15 19:23:26.000 288 21183.96 108.86 42896.29 47841.98 2015-10-15 19:23:27.000 288 21184.01 108.83 42896.31 47842.02 2015-10-15 19:23:28.000 288 21184.03 108.81 42896.31 47842.06 2015-10-15 19:23:29.000 288 21184.04 108.80 42896.38 47842.07 2015-10-15 19:23:30.000 288 21184.04 108.81 42896.39 47842.10 2015-10-15 19:23:31.000 288 21184.05 108.77 42896.40 47842.09 2015-10-15 19:23:32.000 288 21184.05 108.75 42896.42 47842.12 2015-10-15 19:23:33.000 288 21184.05 108.75 42896.40 47842.12 2015-10-15 19:23:34.000 288 21184.03 108.77 42896.44 47842.13 2015-10-15 19:23:35.000 288 21184.00 108.78 42896.44 47842.16 2015-10-15 19:23:36.000 288 21184.02 108.77 42896.45 47842.16 2015-10-15 19:23:37.000 288 21184.06 108.74 42896.46 47842.16 2015-10-15 19:23:38.000 288 21184.04 108.71 42896.50 47842.19 2015-10-15 19:23:39.000 288 21184.06 108.71 42896.51 47842.20 2015-10-15 19:23:40.000 288 21184.08 108.68 42896.55 47842.22 2015-10-15 19:23:41.000 288 21184.11 108.63 42896.53 47842.28 2015-10-15 19:23:42.000 288 21184.12 108.59 42896.54 47842.28 2015-10-15 19:23:43.000 288 21184.13 108.59 42896.61 47842.32 2015-10-15 19:23:44.000 288 21184.17 108.57 42896.64 47842.36 2015-10-15 19:23:45.000 288 21184.18 108.57 42896.69 47842.40 2015-10-15 19:23:46.000 288 21184.15 108.55 42896.69 47842.41 2015-10-15 19:23:47.000 288 21184.16 108.53 42896.68 47842.42 2015-10-15 19:23:48.000 288 21184.17 108.53 42896.69 47842.48 2015-10-15 19:23:49.000 288 21184.18 108.54 42896.71 47842.46 2015-10-15 19:23:50.000 288 21184.16 108.52 42896.75 47842.47 2015-10-15 19:23:51.000 288 21184.16 108.52 42896.75 47842.48 2015-10-15 19:23:52.000 288 21184.17 108.53 42896.72 47842.48 2015-10-15 19:23:53.000 288 21184.16 108.54 42896.70 47842.49 2015-10-15 19:23:54.000 288 21184.20 108.52 42896.71 47842.47 2015-10-15 19:23:55.000 288 21184.19 108.52 42896.71 47842.45 2015-10-15 19:23:56.000 288 21184.18 108.55 42896.66 47842.46 2015-10-15 19:23:57.000 288 21184.19 108.57 42896.67 47842.46 2015-10-15 19:23:58.000 288 21184.21 108.58 42896.65 47842.43 2015-10-15 19:23:59.000 288 21184.20 108.59 42896.63 47842.39 2015-10-15 19:24:00.000 288 21184.17 108.59 42896.61 47842.38 2015-10-15 19:24:01.000 288 21184.15 108.58 42896.58 47842.37 2015-10-15 19:24:02.000 288 21184.16 108.58 42896.60 47842.36 2015-10-15 19:24:03.000 288 21184.16 108.60 42896.59 47842.36 2015-10-15 19:24:04.000 288 21184.13 108.61 42896.54 47842.32 2015-10-15 19:24:05.000 288 21184.13 108.60 42896.52 47842.31 2015-10-15 19:24:06.000 288 21184.12 108.59 42896.48 47842.29 2015-10-15 19:24:07.000 288 21184.10 108.58 42896.50 47842.27 2015-10-15 19:24:08.000 288 21184.13 108.59 42896.49 47842.27 2015-10-15 19:24:09.000 288 21184.15 108.56 42896.48 47842.26 2015-10-15 19:24:10.000 288 21184.17 108.54 42896.49 47842.27 2015-10-15 19:24:11.000 288 21184.18 108.53 42896.50 47842.27 2015-10-15 19:24:12.000 288 21184.18 108.55 42896.48 47842.27 2015-10-15 19:24:13.000 288 21184.19 108.54 42896.48 47842.26 2015-10-15 19:24:14.000 288 21184.17 108.54 42896.47 47842.27 2015-10-15 19:24:15.000 288 21184.16 108.52 42896.45 47842.26 2015-10-15 19:24:16.000 288 21184.18 108.52 42896.46 47842.28 2015-10-15 19:24:17.000 288 21184.18 108.52 42896.45 47842.25 2015-10-15 19:24:18.000 288 21184.18 108.46 42896.49 47842.26 2015-10-15 19:24:19.000 288 21184.23 108.42 42896.48 47842.27 2015-10-15 19:24:20.000 288 21184.23 108.39 42896.51 47842.30 2015-10-15 19:24:21.000 288 21184.24 108.38 42896.53 47842.32 2015-10-15 19:24:22.000 288 21184.22 108.39 42896.55 47842.35 2015-10-15 19:24:23.000 288 21184.23 108.41 42896.53 47842.34 2015-10-15 19:24:24.000 288 21184.23 108.44 42896.54 47842.35 2015-10-15 19:24:25.000 288 21184.20 108.45 42896.51 47842.35 2015-10-15 19:24:26.000 288 21184.17 108.46 42896.53 47842.31 2015-10-15 19:24:27.000 288 21184.15 108.51 42896.52 47842.30 2015-10-15 19:24:28.000 288 21184.13 108.50 42896.55 47842.27 2015-10-15 19:24:29.000 288 21184.14 108.50 42896.50 47842.25 2015-10-15 19:24:30.000 288 21184.10 108.49 42896.45 47842.24 2015-10-15 19:24:31.000 288 21184.08 108.51 42896.45 47842.21 2015-10-15 19:24:32.000 288 21184.08 108.50 42896.46 47842.21 2015-10-15 19:24:33.000 288 21184.08 108.53 42896.45 47842.21 2015-10-15 19:24:34.000 288 21184.06 108.54 42896.41 47842.17 2015-10-15 19:24:35.000 288 21184.03 108.52 42896.38 47842.17 2015-10-15 19:24:36.000 288 21184.07 108.49 42896.40 47842.14 2015-10-15 19:24:37.000 288 21184.11 108.41 42896.41 47842.17 2015-10-15 19:24:38.000 288 21184.15 108.37 42896.43 47842.18 2015-10-15 19:24:39.000 288 21184.18 108.37 42896.46 47842.24 2015-10-15 19:24:40.000 288 21184.22 108.39 42896.48 47842.26 2015-10-15 19:24:41.000 288 21184.18 108.40 42896.48 47842.27 2015-10-15 19:24:42.000 288 21184.16 108.44 42896.46 47842.26 2015-10-15 19:24:43.000 288 21184.13 108.52 42896.39 47842.21 2015-10-15 19:24:44.000 288 21184.12 108.57 42896.36 47842.18 2015-10-15 19:24:45.000 288 21184.10 108.62 42896.32 47842.13 2015-10-15 19:24:46.000 288 21184.09 108.63 42896.29 47842.08 2015-10-15 19:24:47.000 288 21184.09 108.63 42896.31 47842.08 2015-10-15 19:24:48.000 288 21184.06 108.65 42896.28 47842.04 2015-10-15 19:24:49.000 288 21184.03 108.65 42896.24 47842.02 2015-10-15 19:24:50.000 288 21184.02 108.66 42896.25 47841.98 2015-10-15 19:24:51.000 288 21184.01 108.71 42896.21 47841.98 2015-10-15 19:24:52.000 288 21183.99 108.72 42896.21 47841.94 2015-10-15 19:24:53.000 288 21183.98 108.69 42896.20 47841.94 2015-10-15 19:24:54.000 288 21183.97 108.70 42896.18 47841.92 2015-10-15 19:24:55.000 288 21183.94 108.72 42896.20 47841.92 2015-10-15 19:24:56.000 288 21183.97 108.72 42896.17 47841.90 2015-10-15 19:24:57.000 288 21183.98 108.76 42896.16 47841.90 2015-10-15 19:24:58.000 288 21184.00 108.77 42896.15 47841.89 2015-10-15 19:24:59.000 288 21184.01 108.78 42896.14 47841.87 2015-10-15 19:25:00.000 288 21184.03 108.77 42896.15 47841.86 2015-10-15 19:25:01.000 288 21184.11 108.76 42896.16 47841.89 2015-10-15 19:25:02.000 288 21184.14 108.76 42896.18 47841.92 2015-10-15 19:25:03.000 288 21184.17 108.76 42896.16 47841.95 2015-10-15 19:25:04.000 288 21184.15 108.74 42896.17 47841.93 2015-10-15 19:25:05.000 288 21184.19 108.75 42896.12 47841.96 2015-10-15 19:25:06.000 288 21184.19 108.74 42896.08 47841.95 2015-10-15 19:25:07.000 288 21184.24 108.73 42896.12 47841.99 2015-10-15 19:25:08.000 288 21184.26 108.68 42896.11 47841.99 2015-10-15 19:25:09.000 288 21184.28 108.64 42896.14 47842.01 2015-10-15 19:25:10.000 288 21184.32 108.62 42896.17 47842.06 2015-10-15 19:25:11.000 288 21184.31 108.64 42896.16 47842.08 2015-10-15 19:25:12.000 288 21184.29 108.67 42896.14 47842.09 2015-10-15 19:25:13.000 288 21184.25 108.72 42896.13 47842.06 2015-10-15 19:25:14.000 288 21184.19 108.77 42896.10 47842.03 2015-10-15 19:25:15.000 288 21184.14 108.83 42896.07 47841.97 2015-10-15 19:25:16.000 288 21184.13 108.80 42896.05 47841.94 2015-10-15 19:25:17.000 288 21184.14 108.79 42896.05 47841.90 2015-10-15 19:25:18.000 288 21184.13 108.78 42896.05 47841.92 2015-10-15 19:25:19.000 288 21184.12 108.78 42896.04 47841.88 2015-10-15 19:25:20.000 288 21184.14 108.75 42896.01 47841.88 2015-10-15 19:25:21.000 288 21184.16 108.75 42896.00 47841.89 2015-10-15 19:25:22.000 288 21184.17 108.75 42896.03 47841.91 2015-10-15 19:25:23.000 288 21184.19 108.76 42896.05 47841.92 2015-10-15 19:25:24.000 288 21184.18 108.76 42896.04 47841.91 2015-10-15 19:25:25.000 288 21184.19 108.76 42896.05 47841.91 2015-10-15 19:25:26.000 288 21184.21 108.76 42896.06 47841.94 2015-10-15 19:25:27.000 288 21184.21 108.75 42896.06 47841.95 2015-10-15 19:25:28.000 288 21184.25 108.70 42896.07 47841.93 2015-10-15 19:25:29.000 288 21184.26 108.70 42896.08 47841.96 2015-10-15 19:25:30.000 288 21184.29 108.68 42896.09 47841.97 2015-10-15 19:25:31.000 288 21184.26 108.67 42896.08 47841.97 2015-10-15 19:25:32.000 288 21184.26 108.66 42896.07 47842.01 2015-10-15 19:25:33.000 288 21184.28 108.65 42896.09 47841.99 2015-10-15 19:25:34.000 288 21184.28 108.66 42896.07 47841.95 2015-10-15 19:25:35.000 288 21184.30 108.65 42896.06 47841.98 2015-10-15 19:25:36.000 288 21184.32 108.59 42896.09 47841.98 2015-10-15 19:25:37.000 288 21184.35 108.54 42896.12 47842.04 2015-10-15 19:25:38.000 288 21184.37 108.52 42896.15 47842.06 2015-10-15 19:25:39.000 288 21184.38 108.52 42896.18 47842.11 2015-10-15 19:25:40.000 288 21184.39 108.53 42896.19 47842.12 2015-10-15 19:25:41.000 288 21184.44 108.51 42896.20 47842.14 2015-10-15 19:25:42.000 288 21184.46 108.49 42896.21 47842.15 2015-10-15 19:25:43.000 288 21184.49 108.48 42896.25 47842.18 2015-10-15 19:25:44.000 288 21184.51 108.45 42896.25 47842.20 2015-10-15 19:25:45.000 288 21184.49 108.47 42896.24 47842.20 2015-10-15 19:25:46.000 288 21184.52 108.47 42896.25 47842.23 2015-10-15 19:25:47.000 288 21184.57 108.47 42896.22 47842.22 2015-10-15 19:25:48.000 288 21184.63 108.41 42896.25 47842.23 2015-10-15 19:25:49.000 288 21184.64 108.39 42896.23 47842.27 2015-10-15 19:25:50.000 288 21184.68 108.37 42896.24 47842.28 2015-10-15 19:25:51.000 288 21184.66 108.36 42896.25 47842.32 2015-10-15 19:25:52.000 288 21184.67 108.39 42896.27 47842.33 2015-10-15 19:25:53.000 288 21184.65 108.41 42896.28 47842.33 2015-10-15 19:25:54.000 288 21184.68 108.44 42896.24 47842.33 2015-10-15 19:25:55.000 288 21184.67 108.45 42896.24 47842.31 2015-10-15 19:25:56.000 288 21184.67 108.47 42896.24 47842.32 2015-10-15 19:25:57.000 288 21184.67 108.46 42896.24 47842.29 2015-10-15 19:25:58.000 288 21184.70 108.46 42896.21 47842.28 2015-10-15 19:25:59.000 288 21184.66 108.45 42896.22 47842.30 2015-10-15 19:26:00.000 288 21184.72 108.42 42896.22 47842.31 2015-10-15 19:26:01.000 288 21184.74 108.40 42896.21 47842.30 2015-10-15 19:26:02.000 288 21184.73 108.39 42896.21 47842.30 2015-10-15 19:26:03.000 288 21184.74 108.37 42896.24 47842.32 2015-10-15 19:26:04.000 288 21184.74 108.34 42896.24 47842.32 2015-10-15 19:26:05.000 288 21184.71 108.35 42896.23 47842.32 2015-10-15 19:26:06.000 288 21184.70 108.33 42896.19 47842.31 2015-10-15 19:26:07.000 288 21184.69 108.31 42896.22 47842.31 2015-10-15 19:26:08.000 288 21184.68 108.31 42896.22 47842.31 2015-10-15 19:26:09.000 288 21184.68 108.30 42896.22 47842.30 2015-10-15 19:26:10.000 288 21184.69 108.27 42896.20 47842.28 2015-10-15 19:26:11.000 288 21184.68 108.26 42896.19 47842.28 2015-10-15 19:26:12.000 288 21184.71 108.25 42896.19 47842.31 2015-10-15 19:26:13.000 288 21184.70 108.24 42896.17 47842.28 2015-10-15 19:26:14.000 288 21184.70 108.20 42896.24 47842.29 2015-10-15 19:26:15.000 288 21184.71 108.20 42896.24 47842.33 2015-10-15 19:26:16.000 288 21184.75 108.19 42896.26 47842.35 2015-10-15 19:26:17.000 288 21184.77 108.16 42896.27 47842.35 2015-10-15 19:26:18.000 288 21184.78 108.14 42896.25 47842.39 2015-10-15 19:26:19.000 288 21184.84 108.10 42896.28 47842.40 2015-10-15 19:26:20.000 288 21184.82 108.12 42896.33 47842.41 2015-10-15 19:26:21.000 288 21184.83 108.10 42896.31 47842.42 2015-10-15 19:26:22.000 288 21184.86 108.08 42896.33 47842.47 2015-10-15 19:26:23.000 288 21184.90 108.06 42896.37 47842.48 2015-10-15 19:26:24.000 288 21184.90 108.03 42896.36 47842.50 2015-10-15 19:26:25.000 288 21184.95 108.02 42896.37 47842.51 2015-10-15 19:26:26.000 288 21184.92 107.99 42896.41 47842.54 2015-10-15 19:26:27.000 288 21184.87 108.00 42896.43 47842.55 2015-10-15 19:26:28.000 288 21184.89 108.02 42896.40 47842.54 2015-10-15 19:26:29.000 288 21184.90 108.03 42896.40 47842.57 2015-10-15 19:26:30.000 288 21184.92 108.00 42896.42 47842.56 2015-10-15 19:26:31.000 288 21184.91 107.98 42896.42 47842.55 2015-10-15 19:26:32.000 288 21184.92 107.93 42896.41 47842.56 2015-10-15 19:26:33.000 288 21184.95 107.94 42896.39 47842.56 2015-10-15 19:26:34.000 288 21184.97 107.91 42896.45 47842.57 2015-10-15 19:26:35.000 288 21184.97 107.88 42896.46 47842.63 2015-10-15 19:26:36.000 288 21185.00 107.87 42896.46 47842.64 2015-10-15 19:26:37.000 288 21184.99 107.84 42896.45 47842.64 2015-10-15 19:26:38.000 288 21184.94 107.84 42896.43 47842.62 2015-10-15 19:26:39.000 288 21184.89 107.89 42896.38 47842.60 2015-10-15 19:26:40.000 288 21184.84 107.93 42896.35 47842.56 2015-10-15 19:26:41.000 288 21184.82 107.95 42896.32 47842.50 2015-10-15 19:26:42.000 288 21184.78 107.97 42896.25 47842.48 2015-10-15 19:26:43.000 288 21184.74 107.94 42896.26 47842.39 2015-10-15 19:26:44.000 288 21184.76 107.89 42896.24 47842.39 2015-10-15 19:26:45.000 288 21184.76 107.87 42896.23 47842.36 2015-10-15 19:26:46.000 288 21184.78 107.85 42896.24 47842.35 2015-10-15 19:26:47.000 288 21184.79 107.84 42896.26 47842.38 2015-10-15 19:26:48.000 288 21184.74 107.82 42896.29 47842.38 2015-10-15 19:26:49.000 288 21184.76 107.85 42896.29 47842.41 2015-10-15 19:26:50.000 288 21184.77 107.86 42896.30 47842.38 2015-10-15 19:26:51.000 288 21184.76 107.83 42896.29 47842.41 2015-10-15 19:26:52.000 288 21184.77 107.85 42896.29 47842.39 2015-10-15 19:26:53.000 288 21184.73 107.90 42896.26 47842.40 2015-10-15 19:26:54.000 288 21184.71 107.94 42896.25 47842.35 2015-10-15 19:26:55.000 288 21184.70 107.93 42896.21 47842.31 2015-10-15 19:26:56.000 288 21184.70 107.89 42896.16 47842.28 2015-10-15 19:26:57.000 288 21184.70 107.86 42896.13 47842.24 2015-10-15 19:26:58.000 288 21184.68 107.87 42896.15 47842.24 2015-10-15 19:26:59.000 288 21184.64 107.87 42896.15 47842.24 2015-10-15 19:27:00.000 288 21184.63 107.85 42896.13 47842.21 2015-10-15 19:27:01.000 288 21184.64 107.89 42896.12 47842.20 2015-10-15 19:27:02.000 288 21184.65 107.88 42896.07 47842.19 2015-10-15 19:27:03.000 288 21184.66 107.89 42896.05 47842.17 2015-10-15 19:27:04.000 288 21184.68 107.84 42896.02 47842.15 2015-10-15 19:27:05.000 288 21184.69 107.82 42896.07 47842.13 2015-10-15 19:27:06.000 288 21184.74 107.78 42896.04 47842.15 2015-10-15 19:27:07.000 288 21184.77 107.76 42896.06 47842.18 2015-10-15 19:27:08.000 288 21184.80 107.77 42896.07 47842.19 2015-10-15 19:27:09.000 288 21184.83 107.74 42896.07 47842.21 2015-10-15 19:27:10.000 288 21184.81 107.75 42896.07 47842.21 2015-10-15 19:27:11.000 288 21184.81 107.81 42896.03 47842.24 2015-10-15 19:27:12.000 288 21184.79 107.85 42896.04 47842.22 2015-10-15 19:27:13.000 288 21184.78 107.85 42896.03 47842.20 2015-10-15 19:27:14.000 288 21184.78 107.84 42896.03 47842.18 2015-10-15 19:27:15.000 288 21184.80 107.80 42896.05 47842.17 2015-10-15 19:27:16.000 288 21184.80 107.81 42896.05 47842.19 2015-10-15 19:27:17.000 288 21184.76 107.83 42896.04 47842.20 2015-10-15 19:27:18.000 288 21184.77 107.83 42896.05 47842.20 2015-10-15 19:27:19.000 288 21184.77 107.82 42896.02 47842.16 2015-10-15 19:27:20.000 288 21184.77 107.83 42896.02 47842.17 2015-10-15 19:27:21.000 288 21184.78 107.82 42896.01 47842.15 2015-10-15 19:27:22.000 288 21184.79 107.80 42896.00 47842.16 2015-10-15 19:27:23.000 288 21184.81 107.80 42896.00 47842.16 2015-10-15 19:27:24.000 288 21184.80 107.79 42896.03 47842.17 2015-10-15 19:27:25.000 288 21184.81 107.79 42895.98 47842.16 2015-10-15 19:27:26.000 288 21184.78 107.76 42896.03 47842.14 2015-10-15 19:27:27.000 288 21184.79 107.75 42896.03 47842.16 2015-10-15 19:27:28.000 288 21184.82 107.72 42896.01 47842.17 2015-10-15 19:27:29.000 288 21184.83 107.70 42895.98 47842.18 2015-10-15 19:27:30.000 288 21184.82 107.71 42895.99 47842.17 2015-10-15 19:27:31.000 288 21184.83 107.69 42896.02 47842.16 2015-10-15 19:27:32.000 288 21184.85 107.71 42896.01 47842.19 2015-10-15 19:27:33.000 288 21184.85 107.72 42896.02 47842.17 2015-10-15 19:27:34.000 288 21184.85 107.70 42896.04 47842.23 2015-10-15 19:27:35.000 288 21184.88 107.71 42896.05 47842.22 2015-10-15 19:27:36.000 288 21184.91 107.71 42896.03 47842.23 2015-10-15 19:27:37.000 288 21184.89 107.69 42896.03 47842.24 2015-10-15 19:27:38.000 288 21184.91 107.66 42896.04 47842.25 2015-10-15 19:27:39.000 288 21184.95 107.70 42896.05 47842.26 2015-10-15 19:27:40.000 288 21184.95 107.69 42896.07 47842.28 2015-10-15 19:27:41.000 288 21184.94 107.67 42896.08 47842.27 2015-10-15 19:27:42.000 288 21184.96 107.71 42896.04 47842.28 2015-10-15 19:27:43.000 288 21184.94 107.75 42896.03 47842.27 2015-10-15 19:27:44.000 288 21184.95 107.74 42896.03 47842.25 2015-10-15 19:27:45.000 288 21184.95 107.75 42896.01 47842.26 2015-10-15 19:27:46.000 288 21184.93 107.74 42896.04 47842.23 2015-10-15 19:27:47.000 288 21184.94 107.73 42896.04 47842.25 2015-10-15 19:27:48.000 288 21184.92 107.76 42896.01 47842.24 2015-10-15 19:27:49.000 288 21184.91 107.79 42895.98 47842.23 2015-10-15 19:27:50.000 288 21184.88 107.82 42895.97 47842.19 2015-10-15 19:27:51.000 288 21184.89 107.85 42895.94 47842.17 2015-10-15 19:27:52.000 288 21184.90 107.85 42895.93 47842.16 2015-10-15 19:27:53.000 288 21184.89 107.83 42895.95 47842.16 2015-10-15 19:27:54.000 288 21184.89 107.90 42895.92 47842.16 2015-10-15 19:27:55.000 288 21184.87 107.99 42895.85 47842.15 2015-10-15 19:27:56.000 288 21184.85 108.03 42895.82 47842.07 2015-10-15 19:27:57.000 288 21184.82 108.06 42895.79 47842.03 2015-10-15 19:27:58.000 288 21184.82 108.13 42895.75 47841.97 2015-10-15 19:27:59.000 288 21184.81 108.16 42895.69 47841.93 2015-10-15 19:28:00.000 288 21184.82 108.15 42895.64 47841.91 2015-10-15 19:28:01.000 288 21184.85 108.17 42895.64 47841.89 2015-10-15 19:28:02.000 288 21184.82 108.23 42895.62 47841.84 2015-10-15 19:28:03.000 288 21184.80 108.27 42895.54 47841.78 2015-10-15 19:28:04.000 288 21184.79 108.30 42895.47 47841.78 2015-10-15 19:28:05.000 288 21184.78 108.28 42895.46 47841.73 2015-10-15 19:28:06.000 288 21184.81 108.23 42895.47 47841.73 2015-10-15 19:28:07.000 288 21184.84 108.19 42895.49 47841.73 2015-10-15 19:28:08.000 288 21184.86 108.17 42895.52 47841.74 2015-10-15 19:28:09.000 288 21184.89 108.16 42895.51 47841.77 2015-10-15 19:28:10.000 288 21184.94 108.12 42895.56 47841.82 2015-10-15 19:28:11.000 288 21184.95 108.07 42895.61 47841.86 2015-10-15 19:28:12.000 288 21184.98 108.12 42895.63 47841.88 2015-10-15 19:28:13.000 288 21184.97 108.18 42895.64 47841.90 2015-10-15 19:28:14.000 288 21185.00 108.20 42895.59 47841.90 2015-10-15 19:28:15.000 288 21185.03 108.22 42895.54 47841.89 2015-10-15 19:28:16.000 288 21185.06 108.17 42895.53 47841.89 2015-10-15 19:28:17.000 288 21185.08 108.16 42895.52 47841.89 2015-10-15 19:28:18.000 288 21185.12 108.07 42895.56 47841.91 2015-10-15 19:28:19.000 288 21185.16 107.96 42895.59 47841.91 2015-10-15 19:28:20.000 288 21185.20 107.89 42895.67 47841.97 2015-10-15 19:28:21.000 288 21185.24 107.81 42895.72 47842.03 2015-10-15 19:28:22.000 288 21185.27 107.75 42895.76 47842.09 2015-10-15 19:28:23.000 288 21185.29 107.70 42895.82 47842.16 2015-10-15 19:28:24.000 288 21185.35 107.63 42895.88 47842.21 2015-10-15 19:28:25.000 288 21185.37 107.63 42895.93 47842.27 2015-10-15 19:28:26.000 288 21185.38 107.60 42895.94 47842.32 2015-10-15 19:28:27.000 288 21185.40 107.59 42895.94 47842.37 2015-10-15 19:28:28.000 288 21185.44 107.55 42896.02 47842.40 2015-10-15 19:28:29.000 288 21185.48 107.52 42896.06 47842.45 2015-10-15 19:28:30.000 288 21185.51 107.53 42896.08 47842.46 2015-10-15 19:28:31.000 288 21185.51 107.50 42896.07 47842.48 2015-10-15 19:28:32.000 288 21185.54 107.51 42896.09 47842.51 2015-10-15 19:28:33.000 288 21185.57 107.50 42896.11 47842.56 2015-10-15 19:28:34.000 288 21185.60 107.44 42896.13 47842.54 2015-10-15 19:28:35.000 288 21185.62 107.43 42896.16 47842.56 2015-10-15 19:28:36.000 288 21185.65 107.39 42896.16 47842.60 2015-10-15 19:28:37.000 288 21185.67 107.35 42896.24 47842.63 2015-10-15 19:28:38.000 288 21185.70 107.30 42896.25 47842.70 2015-10-15 19:28:39.000 288 21185.72 107.28 42896.25 47842.70 2015-10-15 19:28:40.000 288 21185.73 107.28 42896.25 47842.73 2015-10-15 19:28:41.000 288 21185.73 107.28 42896.27 47842.73 2015-10-15 19:28:42.000 288 21185.71 107.29 42896.29 47842.78 2015-10-15 19:28:43.000 288 21185.72 107.28 42896.31 47842.76 2015-10-15 19:28:44.000 288 21185.74 107.26 42896.28 47842.74 2015-10-15 19:28:45.000 288 21185.73 107.24 42896.30 47842.80 2015-10-15 19:28:46.000 288 21185.74 107.23 42896.29 47842.80 2015-10-15 19:28:47.000 288 21185.76 107.22 42896.31 47842.77 2015-10-15 19:28:48.000 288 21185.82 107.16 42896.30 47842.81 2015-10-15 19:28:49.000 288 21185.86 107.12 42896.34 47842.84 2015-10-15 19:28:50.000 288 21185.90 107.08 42896.34 47842.84 2015-10-15 19:28:51.000 288 21185.95 107.03 42896.35 47842.89 2015-10-15 19:28:52.000 288 21185.97 106.99 42896.37 47842.90 2015-10-15 19:28:53.000 288 21185.97 106.96 42896.38 47842.93 2015-10-15 19:28:54.000 288 21185.99 106.95 42896.38 47842.96 2015-10-15 19:28:55.000 288 21186.02 106.93 42896.41 47842.99 2015-10-15 19:28:56.000 288 21185.96 106.90 42896.44 47843.01 2015-10-15 19:28:57.000 288 21185.93 106.90 42896.44 47842.97 2015-10-15 19:28:58.000 288 21185.88 106.90 42896.45 47842.98 2015-10-15 19:28:59.000 288 21185.83 106.89 42896.45 47842.97 2015-10-15 19:29:00.000 288 21185.82 106.90 42896.44 47842.94 2015-10-15 19:29:01.000 288 21185.81 106.89 42896.45 47842.94 2015-10-15 19:29:02.000 288 21185.84 106.90 42896.45 47842.96 2015-10-15 19:29:03.000 288 21185.82 106.88 42896.45 47842.95 2015-10-15 19:29:04.000 288 21185.79 106.85 42896.44 47842.95 2015-10-15 19:29:05.000 288 21185.81 106.82 42896.50 47842.97 2015-10-15 19:29:06.000 288 21185.81 106.81 42896.48 47842.95 2015-10-15 19:29:07.000 288 21185.79 106.77 42896.47 47842.99 2015-10-15 19:29:08.000 288 21185.83 106.73 42896.47 47842.99 2015-10-15 19:29:09.000 288 21185.85 106.72 42896.50 47843.02 2015-10-15 19:29:10.000 288 21185.84 106.68 42896.55 47843.03 2015-10-15 19:29:11.000 288 21185.83 106.65 42896.54 47843.04 2015-10-15 19:29:12.000 288 21185.83 106.62 42896.56 47843.04 2015-10-15 19:29:13.000 288 21185.83 106.62 42896.57 47843.04 2015-10-15 19:29:14.000 288 21185.82 106.61 42896.57 47843.07 2015-10-15 19:29:15.000 288 21185.78 106.58 42896.58 47843.07 2015-10-15 19:29:16.000 288 21185.77 106.53 42896.61 47843.09 2015-10-15 19:29:17.000 288 21185.78 106.49 42896.62 47843.09 2015-10-15 19:29:18.000 288 21185.80 106.47 42896.64 47843.08 2015-10-15 19:29:19.000 288 21185.80 106.43 42896.64 47843.10 2015-10-15 19:29:20.000 288 21185.80 106.41 42896.62 47843.12 2015-10-15 19:29:21.000 288 21185.81 106.39 42896.62 47843.10 2015-10-15 19:29:22.000 288 21185.80 106.35 42896.62 47843.13 2015-10-15 19:29:23.000 288 21185.81 106.34 42896.68 47843.12 2015-10-15 19:29:24.000 288 21185.83 106.32 42896.72 47843.12 2015-10-15 19:29:25.000 288 21185.82 106.33 42896.73 47843.14 2015-10-15 19:29:26.000 288 21185.78 106.36 42896.70 47843.13 2015-10-15 19:29:27.000 288 21185.78 106.36 42896.66 47843.15 2015-10-15 19:29:28.000 288 21185.78 106.30 42896.68 47843.14 2015-10-15 19:29:29.000 288 21185.77 106.31 42896.67 47843.13 2015-10-15 19:29:30.000 288 21185.77 106.31 42896.70 47843.14 2015-10-15 19:29:31.000 288 21185.76 106.31 42896.67 47843.15 2015-10-15 19:29:32.000 288 21185.74 106.30 42896.67 47843.12 2015-10-15 19:29:33.000 288 21185.75 106.30 42896.69 47843.16 2015-10-15 19:29:34.000 288 21185.74 106.29 42896.70 47843.13 2015-10-15 19:29:35.000 288 21185.75 106.28 42896.69 47843.14 2015-10-15 19:29:36.000 288 21185.73 106.27 42896.68 47843.13 2015-10-15 19:29:37.000 288 21185.73 106.27 42896.70 47843.12 2015-10-15 19:29:38.000 288 21185.71 106.27 42896.73 47843.14 2015-10-15 19:29:39.000 288 21185.74 106.26 42896.70 47843.12 2015-10-15 19:29:40.000 288 21185.70 106.26 42896.71 47843.14 2015-10-15 19:29:41.000 288 21185.67 106.30 42896.72 47843.11 2015-10-15 19:29:42.000 288 21185.65 106.33 42896.71 47843.07 2015-10-15 19:29:43.000 288 21185.61 106.33 42896.67 47843.05 2015-10-15 19:29:44.000 288 21185.60 106.33 42896.67 47843.04 2015-10-15 19:29:45.000 288 21185.57 106.34 42896.64 47843.03 2015-10-15 19:29:46.000 288 21185.55 106.35 42896.63 47842.98 2015-10-15 19:29:47.000 288 21185.51 106.38 42896.60 47842.98 2015-10-15 19:29:48.000 288 21185.49 106.40 42896.59 47842.96 2015-10-15 19:29:49.000 288 21185.46 106.42 42896.58 47842.94 2015-10-15 19:29:50.000 288 21185.43 106.42 42896.55 47842.92 2015-10-15 19:29:51.000 288 21185.43 106.46 42896.52 47842.85 2015-10-15 19:29:52.000 288 21185.37 106.47 42896.48 47842.82 2015-10-15 19:29:53.000 288 21185.34 106.49 42896.45 47842.81 2015-10-15 19:29:54.000 288 21185.31 106.50 42896.47 47842.75 2015-10-15 19:29:55.000 288 21185.28 106.48 42896.47 47842.75 2015-10-15 19:29:56.000 288 21185.27 106.44 42896.44 47842.72 2015-10-15 19:29:57.000 288 21185.30 106.41 42896.46 47842.72 2015-10-15 19:29:58.000 288 21185.32 106.36 42896.47 47842.74 2015-10-15 19:29:59.000 288 21185.30 106.36 42896.50 47842.77 2015-10-15 19:30:00.000 288 21185.27 106.41 42896.50 47842.76 2015-10-15 19:30:01.000 288 21185.25 106.44 42896.50 47842.77 2015-10-15 19:30:02.000 288 21185.27 106.48 42896.49 47842.77 2015-10-15 19:30:03.000 288 21185.26 106.50 42896.50 47842.75 2015-10-15 19:30:04.000 288 21185.24 106.54 42896.42 47842.74 2015-10-15 19:30:05.000 288 21185.22 106.57 42896.39 47842.67 2015-10-15 19:30:06.000 288 21185.21 106.60 42896.36 47842.65 2015-10-15 19:30:07.000 288 21185.17 106.62 42896.33 47842.63 2015-10-15 19:30:08.000 288 21185.13 106.66 42896.26 47842.59 2015-10-15 19:30:09.000 288 21185.09 106.68 42896.23 47842.53 2015-10-15 19:30:10.000 288 21185.10 106.66 42896.23 47842.52 2015-10-15 19:30:11.000 288 21185.11 106.62 42896.25 47842.49 2015-10-15 19:30:12.000 288 21185.10 106.61 42896.19 47842.48 2015-10-15 19:30:13.000 288 21185.10 106.62 42896.20 47842.50 2015-10-15 19:30:14.000 288 21185.09 106.59 42896.26 47842.50 2015-10-15 19:30:15.000 288 21185.08 106.57 42896.26 47842.52 2015-10-15 19:30:16.000 288 21185.06 106.54 42896.23 47842.51 2015-10-15 19:30:17.000 288 21185.01 106.51 42896.23 47842.50 2015-10-15 19:30:18.000 288 21185.00 106.51 42896.26 47842.50 2015-10-15 19:30:19.000 288 21185.00 106.50 42896.26 47842.49 2015-10-15 19:30:20.000 288 21184.96 106.51 42896.23 47842.48 2015-10-15 19:30:21.000 288 21184.96 106.50 42896.26 47842.48 2015-10-15 19:30:22.000 288 21184.97 106.48 42896.26 47842.47 2015-10-15 19:30:23.000 288 21184.96 106.44 42896.28 47842.45 2015-10-15 19:30:24.000 288 21184.90 106.44 42896.29 47842.47 2015-10-15 19:30:25.000 288 21184.88 106.45 42896.27 47842.47 2015-10-15 19:30:26.000 288 21184.84 106.42 42896.28 47842.44 2015-10-15 19:30:27.000 288 21184.82 106.44 42896.27 47842.43 2015-10-15 19:30:28.000 288 21184.84 106.49 42896.25 47842.41 2015-10-15 19:30:29.000 288 21184.80 106.53 42896.21 47842.37 2015-10-15 19:30:30.000 288 21184.75 106.52 42896.19 47842.36 2015-10-15 19:30:31.000 288 21184.76 106.53 42896.16 47842.33 2015-10-15 19:30:32.000 288 21184.75 106.51 42896.17 47842.30 2015-10-15 19:30:33.000 288 21184.75 106.49 42896.15 47842.29 2015-10-15 19:30:34.000 288 21184.74 106.51 42896.15 47842.31 2015-10-15 19:30:35.000 288 21184.72 106.53 42896.20 47842.28 2015-10-15 19:30:36.000 288 21184.69 106.52 42896.20 47842.27 2015-10-15 19:30:37.000 288 21184.67 106.52 42896.16 47842.23 2015-10-15 19:30:38.000 288 21184.62 106.53 42896.16 47842.25 2015-10-15 19:30:39.000 288 21184.60 106.53 42896.14 47842.23 2015-10-15 19:30:40.000 288 21184.60 106.51 42896.14 47842.20 2015-10-15 19:30:41.000 288 21184.58 106.49 42896.18 47842.21 2015-10-15 19:30:42.000 288 21184.60 106.51 42896.14 47842.21 2015-10-15 19:30:43.000 288 21184.54 106.57 42896.12 47842.19 2015-10-15 19:30:44.000 288 21184.55 106.62 42896.08 47842.16 2015-10-15 19:30:45.000 288 21184.54 106.59 42896.11 47842.13 2015-10-15 19:30:46.000 288 21184.53 106.54 42896.11 47842.11 2015-10-15 19:30:47.000 288 21184.54 106.51 42896.08 47842.11 2015-10-15 19:30:48.000 288 21184.56 106.48 42896.10 47842.10 2015-10-15 19:30:49.000 288 21184.56 106.45 42896.13 47842.14 2015-10-15 19:30:50.000 288 21184.58 106.43 42896.16 47842.12 2015-10-15 19:30:51.000 288 21184.55 106.38 42896.19 47842.15 2015-10-15 19:30:52.000 288 21184.59 106.31 42896.20 47842.18 2015-10-15 19:30:53.000 288 21184.60 106.31 42896.20 47842.21 2015-10-15 19:30:54.000 288 21184.57 106.31 42896.20 47842.20 2015-10-15 19:30:55.000 288 21184.56 106.30 42896.23 47842.22 2015-10-15 19:30:56.000 288 21184.60 106.31 42896.21 47842.22 2015-10-15 19:30:57.000 288 21184.56 106.32 42896.18 47842.22 2015-10-15 19:30:58.000 288 21184.56 106.32 42896.19 47842.22 2015-10-15 19:30:59.000 288 21184.57 106.27 42896.18 47842.22 2015-10-15 19:31:00.000 288 21184.57 106.25 42896.21 47842.23 2015-10-15 19:31:01.000 288 21184.57 106.25 42896.26 47842.23 2015-10-15 19:31:02.000 288 21184.54 106.26 42896.23 47842.25 2015-10-15 19:31:03.000 288 21184.56 106.26 42896.21 47842.25 2015-10-15 19:31:04.000 288 21184.56 106.30 42896.22 47842.23 2015-10-15 19:31:05.000 288 21184.56 106.33 42896.21 47842.22 2015-10-15 19:31:06.000 288 21184.54 106.36 42896.19 47842.19 2015-10-15 19:31:07.000 288 21184.51 106.39 42896.16 47842.18 2015-10-15 19:31:08.000 288 21184.53 106.37 42896.15 47842.18 2015-10-15 19:31:09.000 288 21184.51 106.37 42896.18 47842.17 2015-10-15 19:31:10.000 288 21184.51 106.37 42896.15 47842.15 2015-10-15 19:31:11.000 288 21184.53 106.37 42896.17 47842.17 2015-10-15 19:31:12.000 288 21184.53 106.37 42896.22 47842.21 2015-10-15 19:31:13.000 288 21184.58 106.34 42896.24 47842.22 2015-10-15 19:31:14.000 288 21184.58 106.35 42896.23 47842.21 2015-10-15 19:31:15.000 288 21184.56 106.33 42896.25 47842.26 2015-10-15 19:31:16.000 288 21184.57 106.32 42896.27 47842.24 2015-10-15 19:31:17.000 288 21184.54 106.28 42896.30 47842.25 2015-10-15 19:31:18.000 288 21184.52 106.24 42896.32 47842.28 2015-10-15 19:31:19.000 288 21184.51 106.19 42896.31 47842.29 2015-10-15 19:31:20.000 288 21184.54 106.18 42896.34 47842.31 2015-10-15 19:31:21.000 288 21184.55 106.19 42896.35 47842.31 2015-10-15 19:31:22.000 288 21184.50 106.22 42896.35 47842.31 2015-10-15 19:31:23.000 288 21184.50 106.25 42896.34 47842.32 2015-10-15 19:31:24.000 288 21184.46 106.25 42896.29 47842.30 2015-10-15 19:31:25.000 288 21184.47 106.26 42896.25 47842.24 2015-10-15 19:31:26.000 288 21184.49 106.27 42896.23 47842.23 2015-10-15 19:31:27.000 288 21184.50 106.26 42896.22 47842.22 2015-10-15 19:31:28.000 288 21184.47 106.26 42896.20 47842.21 2015-10-15 19:31:29.000 288 21184.50 106.24 42896.20 47842.22 2015-10-15 19:31:30.000 288 21184.51 106.24 42896.23 47842.22 2015-10-15 19:31:31.000 288 21184.50 106.25 42896.21 47842.19 2015-10-15 19:31:32.000 288 21184.51 106.24 42896.20 47842.19 2015-10-15 19:31:33.000 288 21184.55 106.23 42896.21 47842.22 2015-10-15 19:31:34.000 288 21184.56 106.21 42896.22 47842.21 2015-10-15 19:31:35.000 288 21184.60 106.20 42896.22 47842.23 2015-10-15 19:31:36.000 288 21184.57 106.20 42896.22 47842.23 2015-10-15 19:31:37.000 288 21184.60 106.19 42896.20 47842.24 2015-10-15 19:31:38.000 288 21184.64 106.18 42896.21 47842.25 2015-10-15 19:31:39.000 288 21184.67 106.15 42896.25 47842.29 2015-10-15 19:31:40.000 288 21184.68 106.12 42896.26 47842.29 2015-10-15 19:31:41.000 288 21184.73 106.07 42896.30 47842.34 2015-10-15 19:31:42.000 288 21184.78 106.04 42896.37 47842.42 2015-10-15 19:31:43.000 288 21184.82 106.02 42896.37 47842.44 2015-10-15 19:31:44.000 288 21184.83 106.04 42896.40 47842.49 2015-10-15 19:31:45.000 288 21184.85 106.01 42896.44 47842.54 2015-10-15 19:31:46.000 288 21184.87 106.03 42896.46 47842.56 2015-10-15 19:31:47.000 288 21184.88 106.04 42896.49 47842.61 2015-10-15 19:31:48.000 288 21184.89 106.04 42896.52 47842.66 2015-10-15 19:31:49.000 288 21184.89 106.02 42896.57 47842.67 2015-10-15 19:31:50.000 288 21184.89 106.03 42896.58 47842.69 2015-10-15 19:31:51.000 288 21184.92 106.02 42896.61 47842.70 2015-10-15 19:31:52.000 288 21184.97 106.00 42896.60 47842.72 2015-10-15 19:31:53.000 288 21185.00 105.96 42896.61 47842.74 2015-10-15 19:31:54.000 288 21184.98 105.93 42896.61 47842.78 2015-10-15 19:31:55.000 288 21185.00 105.94 42896.61 47842.79 2015-10-15 19:31:56.000 288 21185.01 105.93 42896.63 47842.82 2015-10-15 19:31:57.000 288 21185.03 105.93 42896.63 47842.87 2015-10-15 19:31:58.000 288 21185.05 105.96 42896.67 47842.87 2015-10-15 19:31:59.000 288 21185.06 105.98 42896.64 47842.88 2015-10-15 19:32:00.000 288 21185.05 105.99 42896.64 47842.87 2015-10-15 19:32:01.000 288 21185.07 106.02 42896.62 47842.86 2015-10-15 19:32:02.000 288 21185.07 106.02 42896.62 47842.87 2015-10-15 19:32:03.000 288 21185.06 106.02 42896.62 47842.85 2015-10-15 19:32:04.000 288 21185.09 106.05 42896.60 47842.86 2015-10-15 19:32:05.000 288 21185.11 106.06 42896.59 47842.88 2015-10-15 19:32:06.000 288 21185.09 106.06 42896.59 47842.85 2015-10-15 19:32:07.000 288 21185.08 106.05 42896.59 47842.83 2015-10-15 19:32:08.000 288 21185.09 106.05 42896.64 47842.85 2015-10-15 19:32:09.000 288 21185.05 106.06 42896.60 47842.83 2015-10-15 19:32:10.000 288 21185.05 106.09 42896.61 47842.84 2015-10-15 19:32:11.000 288 21185.02 106.07 42896.58 47842.82 2015-10-15 19:32:12.000 288 21184.98 106.05 42896.60 47842.82 2015-10-15 19:32:13.000 288 21184.95 106.08 42896.60 47842.78 2015-10-15 19:32:14.000 288 21184.94 106.12 42896.57 47842.81 2015-10-15 19:32:15.000 288 21184.94 106.14 42896.58 47842.78 2015-10-15 19:32:16.000 288 21184.95 106.14 42896.57 47842.75 2015-10-15 19:32:17.000 288 21184.93 106.19 42896.52 47842.74 2015-10-15 19:32:18.000 288 21184.90 106.23 42896.50 47842.70 2015-10-15 19:32:19.000 288 21184.92 106.25 42896.50 47842.69 2015-10-15 19:32:20.000 288 21184.95 106.25 42896.51 47842.66 2015-10-15 19:32:21.000 288 21184.92 106.21 42896.54 47842.68 2015-10-15 19:32:22.000 288 21184.91 106.23 42896.53 47842.69 2015-10-15 19:32:23.000 288 21184.94 106.25 42896.52 47842.68 2015-10-15 19:32:24.000 288 21184.97 106.26 42896.55 47842.71 2015-10-15 19:32:25.000 288 21184.95 106.26 42896.57 47842.72 2015-10-15 19:32:26.000 288 21184.93 106.26 42896.54 47842.72 2015-10-15 19:32:27.000 288 21184.94 106.25 42896.53 47842.73 2015-10-15 19:32:28.000 288 21184.93 106.23 42896.53 47842.73 2015-10-15 19:32:29.000 288 21184.89 106.28 42896.53 47842.73 2015-10-15 19:32:30.000 288 21184.85 106.32 42896.51 47842.69 2015-10-15 19:32:31.000 288 21184.85 106.36 42896.48 47842.68 2015-10-15 19:32:32.000 288 21184.81 106.34 42896.44 47842.65 2015-10-15 19:32:33.000 288 21184.80 106.32 42896.45 47842.60 2015-10-15 19:32:34.000 288 21184.79 106.34 42896.44 47842.60 2015-10-15 19:32:35.000 288 21184.77 106.35 42896.43 47842.56 2015-10-15 19:32:36.000 288 21184.73 106.38 42896.39 47842.56 2015-10-15 19:32:37.000 288 21184.73 106.41 42896.37 47842.51 2015-10-15 19:32:38.000 288 21184.71 106.42 42896.35 47842.51 2015-10-15 19:32:39.000 288 21184.68 106.44 42896.34 47842.45 2015-10-15 19:32:40.000 288 21184.64 106.47 42896.32 47842.43 2015-10-15 19:32:41.000 288 21184.62 106.52 42896.35 47842.40 2015-10-15 19:32:42.000 288 21184.62 106.50 42896.33 47842.39 2015-10-15 19:32:43.000 288 21184.64 106.50 42896.32 47842.38 2015-10-15 19:32:44.000 288 21184.64 106.53 42896.27 47842.37 2015-10-15 19:32:45.000 288 21184.61 106.56 42896.27 47842.37 2015-10-15 19:32:46.000 288 21184.57 106.62 42896.25 47842.35 2015-10-15 19:32:47.000 288 21184.57 106.66 42896.22 47842.33 2015-10-15 19:32:48.000 288 21184.57 106.67 42896.21 47842.30 2015-10-15 19:32:49.000 288 21184.56 106.69 42896.20 47842.30 2015-10-15 19:32:50.000 288 21184.52 106.74 42896.20 47842.25 2015-10-15 19:32:51.000 288 21184.54 106.75 42896.15 47842.26 2015-10-15 19:32:52.000 288 21184.49 106.81 42896.15 47842.23 2015-10-15 19:32:53.000 288 21184.43 106.93 42896.13 47842.20 2015-10-15 19:32:54.000 288 21184.41 106.97 42896.10 47842.14 2015-10-15 19:32:55.000 288 21184.39 107.00 42896.06 47842.09 2015-10-15 19:32:56.000 288 21184.40 107.01 42895.99 47842.07 2015-10-15 19:32:57.000 288 21184.39 107.03 42895.98 47842.02 2015-10-15 19:32:58.000 288 21184.36 107.04 42895.97 47842.01 2015-10-15 19:32:59.000 288 21184.33 107.05 42895.94 47841.99 2015-10-15 19:33:00.000 288 21184.34 107.06 42895.96 47841.96 2015-10-15 19:33:01.000 288 21184.36 107.07 42895.95 47841.97 2015-10-15 19:33:02.000 288 21184.40 107.05 42895.94 47841.95 2015-10-15 19:33:03.000 288 21184.41 107.05 42895.94 47841.96 2015-10-15 19:33:04.000 288 21184.41 107.05 42895.95 47841.97 2015-10-15 19:33:05.000 288 21184.40 107.05 42895.97 47841.95 2015-10-15 19:33:06.000 288 21184.42 107.06 42895.96 47841.94 2015-10-15 19:33:07.000 288 21184.47 107.08 42895.93 47841.97 2015-10-15 19:33:08.000 288 21184.50 107.08 42895.93 47841.97 2015-10-15 19:33:09.000 288 21184.48 107.09 42895.90 47841.99 2015-10-15 19:33:10.000 288 21184.50 107.06 42895.93 47841.96 2015-10-15 19:33:11.000 288 21184.49 107.04 42895.89 47841.98 2015-10-15 19:33:12.000 288 21184.50 107.01 42895.89 47841.96 2015-10-15 19:33:13.000 288 21184.51 106.97 42895.89 47841.97 2015-10-15 19:33:14.000 288 21184.53 106.92 42895.90 47841.96 2015-10-15 19:33:15.000 288 21184.56 106.88 42895.93 47842.00 2015-10-15 19:33:16.000 288 21184.56 106.89 42895.95 47842.01 2015-10-15 19:33:17.000 288 21184.57 106.86 42895.94 47842.01 2015-10-15 19:33:18.000 288 21184.55 106.90 42895.95 47842.02 2015-10-15 19:33:19.000 288 21184.54 106.94 42895.91 47842.01 2015-10-15 19:33:20.000 288 21184.52 107.00 42895.90 47841.98 2015-10-15 19:33:21.000 288 21184.50 107.01 42895.91 47841.96 2015-10-15 19:33:22.000 288 21184.48 107.04 42895.87 47841.93 2015-10-15 19:33:23.000 288 21184.47 107.02 42895.82 47841.88 2015-10-15 19:33:24.000 288 21184.47 106.98 42895.80 47841.85 2015-10-15 19:33:25.000 288 21184.44 106.94 42895.81 47841.84 2015-10-15 19:33:26.000 288 21184.42 106.92 42895.83 47841.83 2015-10-15 19:33:27.000 288 21184.42 106.89 42895.83 47841.83 2015-10-15 19:33:28.000 288 21184.45 106.86 42895.84 47841.84 2015-10-15 19:33:29.000 288 21184.45 106.85 42895.86 47841.87 2015-10-15 19:33:30.000 288 21184.46 106.84 42895.85 47841.89 2015-10-15 19:33:31.000 288 21184.50 106.80 42895.85 47841.88 2015-10-15 19:33:32.000 288 21184.54 106.78 42895.86 47841.93 2015-10-15 19:33:33.000 288 21184.56 106.77 42895.86 47841.93 2015-10-15 19:33:34.000 288 21184.56 106.78 42895.89 47841.94 2015-10-15 19:33:35.000 288 21184.60 106.77 42895.92 47841.95 2015-10-15 19:33:36.000 288 21184.61 106.75 42895.90 47841.95 2015-10-15 19:33:37.000 288 21184.61 106.72 42895.90 47841.98 2015-10-15 19:33:38.000 288 21184.62 106.69 42895.92 47841.98 2015-10-15 19:33:39.000 288 21184.63 106.69 42895.90 47842.03 2015-10-15 19:33:40.000 288 21184.63 106.71 42895.91 47842.02 2015-10-15 19:33:41.000 288 21184.65 106.73 42895.92 47842.02 2015-10-15 19:33:42.000 288 21184.69 106.70 42895.90 47842.04 2015-10-15 19:33:43.000 288 21184.70 106.66 42895.93 47842.05 2015-10-15 19:33:44.000 288 21184.73 106.62 42895.94 47842.07 2015-10-15 19:33:45.000 288 21184.75 106.59 42895.95 47842.09 2015-10-15 19:33:46.000 288 21184.78 106.59 42895.93 47842.10 2015-10-15 19:33:47.000 288 21184.76 106.59 42895.94 47842.13 2015-10-15 19:33:48.000 288 21184.75 106.57 42895.95 47842.14 2015-10-15 19:33:49.000 288 21184.78 106.54 42895.97 47842.13 2015-10-15 19:33:50.000 288 21184.76 106.53 42895.97 47842.13 2015-10-15 19:33:51.000 288 21184.76 106.52 42895.96 47842.13 2015-10-15 19:33:52.000 288 21184.75 106.50 42895.92 47842.13 2015-10-15 19:33:53.000 288 21184.78 106.49 42895.91 47842.07 2015-10-15 19:33:54.000 288 21184.80 106.47 42895.90 47842.10 2015-10-15 19:33:55.000 288 21184.82 106.45 42895.90 47842.09 2015-10-15 19:33:56.000 288 21184.87 106.38 42895.90 47842.08 2015-10-15 19:33:57.000 288 21184.90 106.31 42895.95 47842.12 2015-10-15 19:33:58.000 288 21184.92 106.27 42895.99 47842.15 2015-10-15 19:33:59.000 288 21184.96 106.24 42896.03 47842.20 2015-10-15 19:34:00.000 288 21184.97 106.23 42896.05 47842.23 2015-10-15 19:34:01.000 288 21184.99 106.23 42896.04 47842.29 2015-10-15 19:34:02.000 288 21185.03 106.22 42896.06 47842.29 2015-10-15 19:34:03.000 288 21185.07 106.20 42896.09 47842.32 2015-10-15 19:34:04.000 288 21185.08 106.20 42896.08 47842.34 2015-10-15 19:34:05.000 288 21185.09 106.23 42896.11 47842.37 2015-10-15 19:34:06.000 288 21185.08 106.23 42896.11 47842.36 2015-10-15 19:34:07.000 288 21185.07 106.22 42896.11 47842.37 2015-10-15 19:34:08.000 288 21185.05 106.22 42896.11 47842.38 2015-10-15 19:34:09.000 288 21185.05 106.22 42896.10 47842.37 2015-10-15 19:34:10.000 288 21185.08 106.19 42896.10 47842.40 2015-10-15 19:34:11.000 288 21185.07 106.21 42896.08 47842.40 2015-10-15 19:34:12.000 288 21185.04 106.23 42896.08 47842.38 2015-10-15 19:34:13.000 288 21185.02 106.17 42896.08 47842.36 2015-10-15 19:34:14.000 288 21185.05 106.13 42896.11 47842.35 2015-10-15 19:34:15.000 288 21185.05 106.07 42896.15 47842.36 2015-10-15 19:34:16.000 288 21185.08 106.03 42896.16 47842.41 2015-10-15 19:34:17.000 288 21185.09 106.01 42896.19 47842.46 2015-10-15 19:34:18.000 288 21185.05 106.04 42896.18 47842.48 2015-10-15 19:34:19.000 288 21185.05 106.07 42896.21 47842.46 2015-10-15 19:34:20.000 288 21185.04 106.08 42896.20 47842.46 2015-10-15 19:34:21.000 288 21185.06 106.09 42896.21 47842.47 2015-10-15 19:34:22.000 288 21185.07 106.10 42896.23 47842.45 2015-10-15 19:34:23.000 288 21185.09 106.13 42896.18 47842.46 2015-10-15 19:34:24.000 288 21185.12 106.14 42896.22 47842.43 2015-10-15 19:34:25.000 288 21185.11 106.12 42896.21 47842.45 2015-10-15 19:34:26.000 288 21185.12 106.11 42896.23 47842.49 2015-10-15 19:34:27.000 288 21185.12 106.13 42896.24 47842.48 2015-10-15 19:34:28.000 288 21185.14 106.14 42896.23 47842.50 2015-10-15 19:34:29.000 288 21185.13 106.14 42896.25 47842.49 2015-10-15 19:34:30.000 288 21185.15 106.15 42896.24 47842.49 2015-10-15 19:34:31.000 288 21185.15 106.17 42896.22 47842.53 2015-10-15 19:34:32.000 288 21185.15 106.16 42896.22 47842.52 2015-10-15 19:34:33.000 288 21185.16 106.16 42896.22 47842.51 2015-10-15 19:34:34.000 288 21185.18 106.15 42896.21 47842.50 2015-10-15 19:34:35.000 288 21185.19 106.15 42896.23 47842.55 2015-10-15 19:34:36.000 288 21185.20 106.13 42896.23 47842.54 2015-10-15 19:34:37.000 288 21185.19 106.16 42896.23 47842.56 2015-10-15 19:34:38.000 288 21185.18 106.20 42896.22 47842.54 2015-10-15 19:34:39.000 288 21185.18 106.27 42896.19 47842.53 2015-10-15 19:34:40.000 288 21185.18 106.26 42896.19 47842.50 2015-10-15 19:34:41.000 288 21185.18 106.24 42896.17 47842.51 2015-10-15 19:34:42.000 288 21185.20 106.23 42896.17 47842.47 2015-10-15 19:34:43.000 288 21185.23 106.26 42896.15 47842.49 2015-10-15 19:34:44.000 288 21185.15 106.32 42896.13 47842.48 2015-10-15 19:34:45.000 288 21185.12 106.35 42896.11 47842.45 2015-10-15 19:34:46.000 288 21185.08 106.35 42896.08 47842.38 2015-10-15 19:34:47.000 288 21185.06 106.35 42896.11 47842.35 2015-10-15 19:34:48.000 288 21185.04 106.36 42896.09 47842.32 2015-10-15 19:34:49.000 288 21185.01 106.36 42896.07 47842.32 2015-10-15 19:34:50.000 288 21185.01 106.35 42896.04 47842.30 2015-10-15 19:34:51.000 288 21185.02 106.36 42896.02 47842.30 2015-10-15 19:34:52.000 288 21184.99 106.37 42896.04 47842.27 2015-10-15 19:34:53.000 288 21185.03 106.37 42896.03 47842.28 2015-10-15 19:34:54.000 288 21185.02 106.38 42896.01 47842.26 2015-10-15 19:34:55.000 288 21185.04 106.38 42896.03 47842.30 2015-10-15 19:34:56.000 288 21185.07 106.39 42896.02 47842.28 2015-10-15 19:34:57.000 288 21185.08 106.39 42896.02 47842.29 2015-10-15 19:34:58.000 288 21185.06 106.39 42896.03 47842.28 2015-10-15 19:34:59.000 288 21185.06 106.42 42896.03 47842.31 2015-10-15 19:35:00.000 288 21185.09 106.45 42896.05 47842.31 2015-10-15 19:35:01.000 288 21185.11 106.47 42896.07 47842.32 2015-10-15 19:35:02.000 288 21185.15 106.46 42896.06 47842.34 2015-10-15 19:35:03.000 288 21185.15 106.48 42896.07 47842.34 2015-10-15 19:35:04.000 288 21185.16 106.49 42896.06 47842.39 2015-10-15 19:35:05.000 288 21185.18 106.55 42896.08 47842.38 2015-10-15 19:35:06.000 288 21185.23 106.57 42896.03 47842.41 2015-10-15 19:35:07.000 288 21185.26 106.60 42896.06 47842.41 2015-10-15 19:35:08.000 288 21185.27 106.63 42896.09 47842.45 2015-10-15 19:35:09.000 288 21185.29 106.68 42896.13 47842.44 2015-10-15 19:35:10.000 288 21185.30 106.73 42896.12 47842.48 2015-10-15 19:35:11.000 288 21185.35 106.76 42896.11 47842.49 2015-10-15 19:35:12.000 288 21185.38 106.80 42896.10 47842.49 2015-10-15 19:35:13.000 288 21185.43 106.85 42896.13 47842.56 2015-10-15 19:35:14.000 288 21185.50 106.90 42896.12 47842.57 2015-10-15 19:35:15.000 288 21185.53 106.92 42896.15 47842.59 2015-10-15 19:35:16.000 288 21185.59 106.94 42896.18 47842.62 2015-10-15 19:35:17.000 288 21185.64 106.97 42896.21 47842.65 2015-10-15 19:35:18.000 288 21185.70 106.97 42896.21 47842.70 2015-10-15 19:35:19.000 288 21185.70 106.94 42896.21 47842.71 2015-10-15 19:35:20.000 288 21185.74 106.98 42896.23 47842.76 2015-10-15 19:35:21.000 288 21185.76 107.03 42896.23 47842.77 2015-10-15 19:35:22.000 288 21185.81 107.05 42896.21 47842.78 2015-10-15 19:35:23.000 288 21185.82 107.04 42896.21 47842.79 2015-10-15 19:35:24.000 288 21185.81 107.05 42896.22 47842.81 2015-10-15 19:35:25.000 288 21185.79 107.11 42896.23 47842.77 2015-10-15 19:35:26.000 288 21185.79 107.11 42896.20 47842.78 2015-10-15 19:35:27.000 288 21185.79 107.14 42896.18 47842.76 2015-10-15 19:35:28.000 288 21185.77 107.14 42896.17 47842.75 2015-10-15 19:35:29.000 288 21185.73 107.14 42896.17 47842.74 2015-10-15 19:35:30.000 288 21185.74 107.11 42896.17 47842.71 2015-10-15 19:35:31.000 288 21185.71 107.07 42896.19 47842.72 2015-10-15 19:35:32.000 288 21185.67 107.08 42896.20 47842.72 2015-10-15 19:35:33.000 288 21185.68 107.10 42896.22 47842.72 2015-10-15 19:35:34.000 288 21185.63 107.15 42896.22 47842.72 2015-10-15 19:35:35.000 288 21185.58 107.19 42896.21 47842.72 2015-10-15 19:35:36.000 288 21185.57 107.24 42896.18 47842.68 2015-10-15 19:35:37.000 288 21185.57 107.25 42896.17 47842.68 2015-10-15 19:35:38.000 288 21185.54 107.23 42896.20 47842.64 2015-10-15 19:35:39.000 288 21185.52 107.24 42896.18 47842.62 2015-10-15 19:35:40.000 288 21185.49 107.24 42896.20 47842.62 2015-10-15 19:35:41.000 288 21185.50 107.23 42896.18 47842.63 2015-10-15 19:35:42.000 288 21185.48 107.25 42896.17 47842.62 2015-10-15 19:35:43.000 288 21185.49 107.27 42896.15 47842.59 2015-10-15 19:35:44.000 288 21185.49 107.28 42896.16 47842.59 2015-10-15 19:35:45.000 288 21185.48 107.26 42896.14 47842.58 2015-10-15 19:35:46.000 288 21185.52 107.25 42896.16 47842.60 2015-10-15 19:35:47.000 288 21185.53 107.20 42896.14 47842.59 2015-10-15 19:35:48.000 288 21185.56 107.18 42896.16 47842.61 2015-10-15 19:35:49.000 288 21185.57 107.14 42896.18 47842.62 2015-10-15 19:35:50.000 288 21185.56 107.10 42896.19 47842.64 2015-10-15 19:35:51.000 288 21185.55 107.05 42896.21 47842.66 2015-10-15 19:35:52.000 288 21185.54 107.05 42896.21 47842.68 2015-10-15 19:35:53.000 288 21185.52 107.08 42896.19 47842.68 2015-10-15 19:35:54.000 288 21185.52 107.12 42896.19 47842.66 2015-10-15 19:35:55.000 288 21185.53 107.10 42896.17 47842.64 2015-10-15 19:35:56.000 288 21185.53 107.06 42896.17 47842.64 2015-10-15 19:35:57.000 288 21185.50 107.08 42896.17 47842.61 2015-10-15 19:35:58.000 288 21185.46 107.08 42896.14 47842.61 2015-10-15 19:35:59.000 288 21185.41 107.08 42896.15 47842.56 2015-10-15 19:36:00.000 288 21185.39 107.05 42896.13 47842.54 2015-10-15 19:36:01.000 288 21185.38 107.05 42896.11 47842.53 2015-10-15 19:36:02.000 288 21185.39 107.05 42896.10 47842.50 2015-10-15 19:36:03.000 288 21185.38 107.04 42896.07 47842.49 2015-10-15 19:36:04.000 288 21185.42 107.04 42896.08 47842.47 2015-10-15 19:36:05.000 288 21185.40 107.03 42896.05 47842.46 2015-10-15 19:36:06.000 288 21185.36 107.03 42896.04 47842.47 2015-10-15 19:36:07.000 288 21185.35 107.02 42896.07 47842.47 2015-10-15 19:36:08.000 288 21185.37 107.01 42896.06 47842.47 2015-10-15 19:36:09.000 288 21185.34 107.03 42896.05 47842.44 2015-10-15 19:36:10.000 288 21185.32 107.03 42896.05 47842.45 2015-10-15 19:36:11.000 288 21185.27 107.04 42896.03 47842.44 2015-10-15 19:36:12.000 288 21185.28 107.02 42896.05 47842.45 2015-10-15 19:36:13.000 288 21185.31 106.99 42896.08 47842.46 2015-10-15 19:36:14.000 288 21185.30 106.98 42896.11 47842.45 2015-10-15 19:36:15.000 288 21185.29 107.04 42896.11 47842.47 2015-10-15 19:36:16.000 288 21185.25 107.12 42896.05 47842.46 2015-10-15 19:36:17.000 288 21185.24 107.13 42896.05 47842.42 2015-10-15 19:36:18.000 288 21185.22 107.18 42896.06 47842.39 2015-10-15 19:36:19.000 288 21185.20 107.20 42896.05 47842.38 2015-10-15 19:36:20.000 288 21185.20 107.21 42896.03 47842.38 2015-10-15 19:36:21.000 288 21185.21 107.25 42896.01 47842.39 2015-10-15 19:36:22.000 288 21185.22 107.28 42896.00 47842.37 2015-10-15 19:36:23.000 288 21185.25 107.33 42896.00 47842.37 2015-10-15 19:36:24.000 288 21185.28 107.33 42896.01 47842.38 2015-10-15 19:36:25.000 288 21185.28 107.38 42895.97 47842.38 2015-10-15 19:36:26.000 288 21185.26 107.48 42895.98 47842.35 2015-10-15 19:36:27.000 288 21185.26 107.56 42895.96 47842.40 2015-10-15 19:36:28.000 288 21185.23 107.63 42895.90 47842.31 2015-10-15 19:36:29.000 288 21185.21 107.65 42895.84 47842.27 2015-10-15 19:36:30.000 288 21185.21 107.63 42895.84 47842.21 2015-10-15 19:36:31.000 288 21185.20 107.62 42895.86 47842.19 2015-10-15 19:36:32.000 288 21185.17 107.63 42895.82 47842.21 2015-10-15 19:36:33.000 288 21185.19 107.63 42895.81 47842.18 2015-10-15 19:36:34.000 288 21185.18 107.59 42895.79 47842.17 2015-10-15 19:36:35.000 288 21185.19 107.54 42895.80 47842.17 2015-10-15 19:36:36.000 288 21185.19 107.49 42895.83 47842.17 2015-10-15 19:36:37.000 288 21185.14 107.48 42895.86 47842.19 2015-10-15 19:36:38.000 288 21185.12 107.48 42895.86 47842.20 2015-10-15 19:36:39.000 288 21185.08 107.51 42895.90 47842.20 2015-10-15 19:36:40.000 288 21185.04 107.50 42895.94 47842.19 2015-10-15 19:36:41.000 288 21185.02 107.50 42895.92 47842.19 2015-10-15 19:36:42.000 288 21185.03 107.52 42895.95 47842.22 2015-10-15 19:36:43.000 288 21185.03 107.47 42895.96 47842.22 2015-10-15 19:36:44.000 288 21185.02 107.48 42896.02 47842.27 2015-10-15 19:36:45.000 288 21185.00 107.50 42896.01 47842.26 2015-10-15 19:36:46.000 288 21185.04 107.51 42896.01 47842.26 2015-10-15 19:36:47.000 288 21185.07 107.49 42896.06 47842.28 2015-10-15 19:36:48.000 288 21185.09 107.47 42896.05 47842.31 2015-10-15 19:36:49.000 288 21185.07 107.49 42896.08 47842.34 2015-10-15 19:36:50.000 288 21185.09 107.48 42896.14 47842.38 2015-10-15 19:36:51.000 288 21185.10 107.47 42896.15 47842.38 2015-10-15 19:36:52.000 288 21185.07 107.44 42896.16 47842.41 2015-10-15 19:36:53.000 288 21185.05 107.44 42896.11 47842.41 2015-10-15 19:36:54.000 288 21185.05 107.44 42896.12 47842.42 2015-10-15 19:36:55.000 288 21185.09 107.41 42896.16 47842.44 2015-10-15 19:36:56.000 288 21185.09 107.41 42896.18 47842.43 2015-10-15 19:36:57.000 288 21185.08 107.43 42896.19 47842.45 2015-10-15 19:36:58.000 288 21185.08 107.46 42896.18 47842.45 2015-10-15 19:36:59.000 288 21185.07 107.48 42896.15 47842.44 2015-10-15 19:37:00.000 288 21185.02 107.52 42896.15 47842.42 2015-10-15 19:37:01.000 288 21185.04 107.55 42896.12 47842.38 2015-10-15 19:37:02.000 288 21185.05 107.59 42896.07 47842.38 2015-10-15 19:37:03.000 288 21185.04 107.64 42896.03 47842.35 2015-10-15 19:37:04.000 288 21185.04 107.67 42896.01 47842.32 2015-10-15 19:37:05.000 288 21185.08 107.72 42896.02 47842.31 2015-10-15 19:37:06.000 288 21185.08 107.78 42895.98 47842.27 2015-10-15 19:37:07.000 288 21185.13 107.78 42895.89 47842.24 2015-10-15 19:37:08.000 288 21185.15 107.78 42895.87 47842.21 2015-10-15 19:37:09.000 288 21185.12 107.79 42895.84 47842.19 2015-10-15 19:37:10.000 288 21185.12 107.81 42895.86 47842.20 2015-10-15 19:37:11.000 288 21185.11 107.82 42895.86 47842.21 2015-10-15 19:37:12.000 288 21185.11 107.81 42895.86 47842.18 2015-10-15 19:37:13.000 288 21185.09 107.77 42895.85 47842.21 2015-10-15 19:37:14.000 288 21185.09 107.75 42895.86 47842.19 2015-10-15 19:37:15.000 288 21185.12 107.74 42895.87 47842.19 2015-10-15 19:37:16.000 288 21185.12 107.73 42895.87 47842.22 2015-10-15 19:37:17.000 288 21185.14 107.73 42895.90 47842.21 2015-10-15 19:37:18.000 288 21185.19 107.72 42895.89 47842.23 2015-10-15 19:37:19.000 288 21185.19 107.68 42895.90 47842.24 2015-10-15 19:37:20.000 288 21185.19 107.64 42895.92 47842.24 2015-10-15 19:37:21.000 288 21185.17 107.63 42895.96 47842.26 2015-10-15 19:37:22.000 288 21185.18 107.62 42895.96 47842.29 2015-10-15 19:37:23.000 288 21185.20 107.62 42895.96 47842.29 2015-10-15 19:37:24.000 288 21185.19 107.61 42895.97 47842.31 2015-10-15 19:37:25.000 288 21185.21 107.61 42895.98 47842.33 2015-10-15 19:37:26.000 288 21185.19 107.58 42896.00 47842.33 2015-10-15 19:37:27.000 288 21185.14 107.60 42896.01 47842.34 2015-10-15 19:37:28.000 288 21185.14 107.62 42895.93 47842.31 2015-10-15 19:37:29.000 288 21185.11 107.65 42895.93 47842.28 2015-10-15 19:37:30.000 288 21185.08 107.68 42895.90 47842.26 2015-10-15 19:37:31.000 288 21185.09 107.67 42895.87 47842.23 2015-10-15 19:37:32.000 288 21185.12 107.65 42895.83 47842.20 2015-10-15 19:37:33.000 288 21185.13 107.63 42895.82 47842.18 2015-10-15 19:37:34.000 288 21185.14 107.63 42895.80 47842.16 2015-10-15 19:37:35.000 288 21185.11 107.61 42895.80 47842.17 2015-10-15 19:37:36.000 288 21185.13 107.54 42895.82 47842.14 2015-10-15 19:37:37.000 288 21185.15 107.53 42895.80 47842.16 2015-10-15 19:37:38.000 288 21185.11 107.51 42895.83 47842.14 2015-10-15 19:37:39.000 288 21185.09 107.49 42895.85 47842.16 2015-10-15 19:37:40.000 288 21185.10 107.49 42895.84 47842.16 2015-10-15 19:37:41.000 288 21185.07 107.51 42895.83 47842.14 2015-10-15 19:37:42.000 288 21185.06 107.49 42895.80 47842.11 2015-10-15 19:37:43.000 288 21185.05 107.48 42895.77 47842.12 2015-10-15 19:37:44.000 288 21185.05 107.46 42895.74 47842.07 2015-10-15 19:37:45.000 288 21185.06 107.42 42895.74 47842.07 2015-10-15 19:37:46.000 288 21185.03 107.37 42895.77 47842.05 2015-10-15 19:37:47.000 288 21185.03 107.31 42895.80 47842.05 2015-10-15 19:37:48.000 288 21185.03 107.25 42895.80 47842.08 2015-10-15 19:37:49.000 288 21185.04 107.23 42895.80 47842.09 2015-10-15 19:37:50.000 288 21185.04 107.23 42895.81 47842.09 2015-10-15 19:37:51.000 288 21185.05 107.23 42895.82 47842.11 2015-10-15 19:37:52.000 288 21185.08 107.20 42895.83 47842.13 2015-10-15 19:37:53.000 288 21185.07 107.18 42895.85 47842.12 2015-10-15 19:37:54.000 288 21185.08 107.19 42895.87 47842.12 2015-10-15 19:37:55.000 288 21185.09 107.16 42895.87 47842.13 2015-10-15 19:37:56.000 288 21185.08 107.13 42895.88 47842.16 2015-10-15 19:37:57.000 288 21185.07 107.10 42895.86 47842.14 2015-10-15 19:37:58.000 288 21185.09 107.07 42895.86 47842.17 2015-10-15 19:37:59.000 288 21185.10 107.07 42895.85 47842.17 2015-10-15 19:38:00.000 288 21185.09 107.06 42895.85 47842.16 2015-10-15 19:38:01.000 288 21185.09 107.03 42895.88 47842.18 2015-10-15 19:38:02.000 288 21185.10 107.01 42895.88 47842.17 2015-10-15 19:38:03.000 288 21185.09 107.00 42895.89 47842.19 2015-10-15 19:38:04.000 288 21185.07 107.00 42895.92 47842.20 2015-10-15 19:38:05.000 288 21185.08 106.99 42895.92 47842.23 2015-10-15 19:38:06.000 288 21185.09 106.99 42895.91 47842.24 2015-10-15 19:38:07.000 288 21185.10 106.99 42895.94 47842.23 2015-10-15 19:38:08.000 288 21185.09 107.01 42895.95 47842.25 2015-10-15 19:38:09.000 288 21185.05 107.06 42895.93 47842.22 2015-10-15 19:38:10.000 288 21185.04 107.08 42895.90 47842.20 2015-10-15 19:38:11.000 288 21185.03 107.10 42895.86 47842.21 2015-10-15 19:38:12.000 288 21185.02 107.12 42895.89 47842.18 2015-10-15 19:38:13.000 288 21185.02 107.14 42895.88 47842.15 2015-10-15 19:38:14.000 288 21185.01 107.16 42895.89 47842.16 2015-10-15 19:38:15.000 288 21185.03 107.19 42895.91 47842.15 2015-10-15 19:38:16.000 288 21185.03 107.23 42895.87 47842.14 2015-10-15 19:38:17.000 288 21185.03 107.25 42895.90 47842.16 2015-10-15 19:38:18.000 288 21185.07 107.24 42895.91 47842.15 2015-10-15 19:38:19.000 288 21185.09 107.23 42895.93 47842.19 2015-10-15 19:38:20.000 288 21185.09 107.21 42895.92 47842.20 2015-10-15 19:38:21.000 288 21185.09 107.20 42895.98 47842.25 2015-10-15 19:38:22.000 288 21185.11 107.18 42895.99 47842.23 2015-10-15 19:38:23.000 288 21185.10 107.21 42895.99 47842.29 2015-10-15 19:38:24.000 288 21185.13 107.20 42896.03 47842.29 2015-10-15 19:38:25.000 288 21185.11 107.22 42896.06 47842.32 2015-10-15 19:38:26.000 288 21185.12 107.20 42896.04 47842.31 2015-10-15 19:38:27.000 288 21185.09 107.19 42896.06 47842.31 2015-10-15 19:38:28.000 288 21185.04 107.23 42896.04 47842.31 2015-10-15 19:38:29.000 288 21185.02 107.31 42896.03 47842.28 2015-10-15 19:38:30.000 288 21185.01 107.37 42896.02 47842.27 2015-10-15 19:38:31.000 288 21184.97 107.42 42895.99 47842.23 2015-10-15 19:38:32.000 288 21185.00 107.47 42895.97 47842.20 2015-10-15 19:38:33.000 288 21185.03 107.52 42895.94 47842.21 2015-10-15 19:38:34.000 288 21185.05 107.56 42895.94 47842.19 2015-10-15 19:38:35.000 288 21185.02 107.60 42895.91 47842.18 2015-10-15 19:38:36.000 288 21185.05 107.62 42895.87 47842.17 2015-10-15 19:38:37.000 288 21185.03 107.65 42895.88 47842.17 2015-10-15 19:38:38.000 288 21185.05 107.73 42895.89 47842.16 2015-10-15 19:38:39.000 288 21185.05 107.80 42895.84 47842.14 2015-10-15 19:38:40.000 288 21185.06 107.82 42895.81 47842.12 2015-10-15 19:38:41.000 288 21185.10 107.84 42895.80 47842.12 2015-10-15 19:38:42.000 288 21185.15 107.85 42895.76 47842.09 2015-10-15 19:38:43.000 288 21185.16 107.87 42895.76 47842.12 2015-10-15 19:38:44.000 288 21185.19 107.90 42895.75 47842.09 2015-10-15 19:38:45.000 288 21185.17 107.94 42895.75 47842.11 2015-10-15 19:38:46.000 288 21185.16 107.98 42895.75 47842.10 2015-10-15 19:38:47.000 288 21185.16 107.95 42895.70 47842.08 2015-10-15 19:38:48.000 288 21185.16 107.98 42895.73 47842.07 2015-10-15 19:38:49.000 288 21185.19 108.06 42895.74 47842.08 2015-10-15 19:38:50.000 288 21185.22 108.11 42895.71 47842.10 2015-10-15 19:38:51.000 288 21185.23 108.12 42895.70 47842.10 2015-10-15 19:38:52.000 288 21185.28 108.18 42895.65 47842.11 2015-10-15 19:38:53.000 288 21185.25 108.24 42895.63 47842.07 2015-10-15 19:38:54.000 288 21185.26 108.30 42895.61 47842.03 2015-10-15 19:38:55.000 288 21185.27 108.32 42895.58 47842.02 2015-10-15 19:38:56.000 288 21185.30 108.32 42895.54 47841.99 2015-10-15 19:38:57.000 288 21185.32 108.34 42895.51 47841.96 2015-10-15 19:38:58.000 288 21185.30 108.34 42895.50 47841.96 2015-10-15 19:38:59.000 288 21185.34 108.32 42895.51 47841.97 2015-10-15 19:39:00.000 288 21185.36 108.31 42895.52 47841.97 2015-10-15 19:39:01.000 288 21185.42 108.29 42895.54 47841.97 2015-10-15 19:39:02.000 288 21185.42 108.24 42895.56 47842.03 2015-10-15 19:39:03.000 288 21185.42 108.22 42895.55 47842.04 2015-10-15 19:39:04.000 288 21185.41 108.23 42895.56 47842.04 2015-10-15 19:39:05.000 288 21185.43 108.22 42895.55 47842.07 2015-10-15 19:39:06.000 288 21185.46 108.21 42895.55 47842.06 2015-10-15 19:39:07.000 288 21185.48 108.14 42895.58 47842.06 2015-10-15 19:39:08.000 288 21185.51 108.10 42895.57 47842.10 2015-10-15 19:39:09.000 288 21185.52 108.10 42895.59 47842.13 2015-10-15 19:39:10.000 288 21185.52 108.10 42895.61 47842.15 2015-10-15 19:39:11.000 288 21185.55 108.07 42895.64 47842.16 2015-10-15 19:39:12.000 288 21185.56 108.04 42895.64 47842.21 2015-10-15 19:39:13.000 288 21185.57 108.03 42895.65 47842.19 2015-10-15 19:39:14.000 288 21185.57 108.05 42895.67 47842.22 2015-10-15 19:39:15.000 288 21185.58 108.04 42895.69 47842.24 2015-10-15 19:39:16.000 288 21185.61 108.02 42895.68 47842.25 2015-10-15 19:39:17.000 288 21185.59 108.02 42895.69 47842.27 2015-10-15 19:39:18.000 288 21185.57 107.99 42895.72 47842.25 2015-10-15 19:39:19.000 288 21185.60 107.97 42895.73 47842.27 2015-10-15 19:39:20.000 288 21185.59 107.96 42895.70 47842.26 2015-10-15 19:39:21.000 288 21185.59 107.97 42895.70 47842.27 2015-10-15 19:39:22.000 288 21185.58 107.94 42895.71 47842.24 2015-10-15 19:39:23.000 288 21185.57 107.93 42895.68 47842.23 2015-10-15 19:39:24.000 288 21185.58 107.93 42895.64 47842.22 2015-10-15 19:39:25.000 288 21185.60 107.89 42895.65 47842.23 2015-10-15 19:39:26.000 288 21185.62 107.88 42895.65 47842.21 2015-10-15 19:39:27.000 288 21185.59 107.88 42895.63 47842.22 2015-10-15 19:39:28.000 288 21185.60 107.88 42895.64 47842.20 2015-10-15 19:39:29.000 288 21185.61 107.88 42895.66 47842.21 2015-10-15 19:39:30.000 288 21185.59 107.88 42895.66 47842.23 2015-10-15 19:39:31.000 288 21185.58 107.87 42895.63 47842.22 2015-10-15 19:39:32.000 288 21185.57 107.89 42895.61 47842.23 2015-10-15 19:39:33.000 288 21185.52 107.88 42895.64 47842.19 2015-10-15 19:39:34.000 288 21185.51 107.85 42895.67 47842.21 2015-10-15 19:39:35.000 288 21185.51 107.86 42895.67 47842.20 2015-10-15 19:39:36.000 288 21185.53 107.87 42895.65 47842.17 2015-10-15 19:39:37.000 288 21185.49 107.88 42895.64 47842.16 2015-10-15 19:39:38.000 288 21185.49 107.89 42895.60 47842.16 2015-10-15 19:39:39.000 288 21185.48 107.88 42895.59 47842.15 2015-10-15 19:39:40.000 288 21185.46 107.87 42895.61 47842.10 2015-10-15 19:39:41.000 288 21185.48 107.86 42895.62 47842.15 2015-10-15 19:39:42.000 288 21185.49 107.88 42895.59 47842.10 2015-10-15 19:39:43.000 288 21185.49 107.88 42895.61 47842.12 2015-10-15 19:39:44.000 288 21185.52 107.86 42895.60 47842.11 2015-10-15 19:39:45.000 288 21185.55 107.85 42895.59 47842.10 2015-10-15 19:39:46.000 288 21185.55 107.82 42895.60 47842.11 2015-10-15 19:39:47.000 288 21185.56 107.81 42895.57 47842.11 2015-10-15 19:39:48.000 288 21185.55 107.77 42895.58 47842.13 2015-10-15 19:39:49.000 288 21185.57 107.72 42895.58 47842.13 2015-10-15 19:39:50.000 288 21185.57 107.69 42895.59 47842.13 2015-10-15 19:39:51.000 288 21185.58 107.67 42895.63 47842.20 2015-10-15 19:39:52.000 288 21185.60 107.68 42895.65 47842.20 2015-10-15 19:39:53.000 288 21185.61 107.66 42895.67 47842.23 2015-10-15 19:39:54.000 288 21185.61 107.65 42895.73 47842.24 2015-10-15 19:39:55.000 288 21185.61 107.65 42895.70 47842.25 2015-10-15 19:39:56.000 288 21185.60 107.64 42895.71 47842.25 2015-10-15 19:39:57.000 288 21185.60 107.66 42895.72 47842.27 2015-10-15 19:39:58.000 288 21185.61 107.67 42895.70 47842.25 2015-10-15 19:39:59.000 288 21185.57 107.67 42895.73 47842.26 2015-10-15 19:40:00.000 288 21185.54 107.68 42895.71 47842.24 2015-10-15 19:40:01.000 288 21185.54 107.66 42895.69 47842.25 2015-10-15 19:40:02.000 288 21185.55 107.66 42895.72 47842.25 2015-10-15 19:40:03.000 288 21185.55 107.65 42895.71 47842.22 2015-10-15 19:40:04.000 288 21185.53 107.66 42895.71 47842.25 2015-10-15 19:40:05.000 288 21185.51 107.64 42895.75 47842.27 2015-10-15 19:40:06.000 288 21185.52 107.63 42895.77 47842.25 2015-10-15 19:40:07.000 288 21185.53 107.63 42895.78 47842.25 2015-10-15 19:40:08.000 288 21185.54 107.62 42895.79 47842.25 2015-10-15 19:40:09.000 288 21185.52 107.64 42895.75 47842.25 2015-10-15 19:40:10.000 288 21185.47 107.64 42895.73 47842.23 2015-10-15 19:40:11.000 288 21185.49 107.63 42895.72 47842.21 2015-10-15 19:40:12.000 288 21185.50 107.63 42895.72 47842.20 2015-10-15 19:40:13.000 288 21185.51 107.66 42895.71 47842.19 2015-10-15 19:40:14.000 288 21185.54 107.65 42895.73 47842.22 2015-10-15 19:40:15.000 288 21185.53 107.66 42895.76 47842.20 2015-10-15 19:40:16.000 288 21185.51 107.65 42895.73 47842.19 2015-10-15 19:40:17.000 288 21185.50 107.67 42895.73 47842.19 2015-10-15 19:40:18.000 288 21185.52 107.69 42895.72 47842.21 2015-10-15 19:40:19.000 288 21185.52 107.69 42895.75 47842.21 2015-10-15 19:40:20.000 288 21185.51 107.75 42895.73 47842.22 2015-10-15 19:40:21.000 288 21185.53 107.77 42895.72 47842.19 2015-10-15 19:40:22.000 288 21185.51 107.77 42895.72 47842.19 2015-10-15 19:40:23.000 288 21185.50 107.76 42895.69 47842.19 2015-10-15 19:40:24.000 288 21185.50 107.76 42895.69 47842.18 2015-10-15 19:40:25.000 288 21185.50 107.78 42895.71 47842.18 2015-10-15 19:40:26.000 288 21185.51 107.79 42895.68 47842.20 2015-10-15 19:40:27.000 288 21185.51 107.81 42895.66 47842.21 2015-10-15 19:40:28.000 288 21185.51 107.85 42895.67 47842.21 2015-10-15 19:40:29.000 288 21185.52 107.84 42895.68 47842.19 2015-10-15 19:40:30.000 288 21185.50 107.87 42895.70 47842.20 2015-10-15 19:40:31.000 288 21185.51 107.88 42895.68 47842.18 2015-10-15 19:40:32.000 288 21185.48 107.85 42895.70 47842.19 2015-10-15 19:40:33.000 288 21185.49 107.85 42895.71 47842.19 2015-10-15 19:40:34.000 288 21185.50 107.83 42895.72 47842.20 2015-10-15 19:40:35.000 288 21185.49 107.81 42895.78 47842.20 2015-10-15 19:40:36.000 288 21185.50 107.84 42895.78 47842.19 2015-10-15 19:40:37.000 288 21185.46 107.82 42895.77 47842.22 2015-10-15 19:40:38.000 288 21185.43 107.81 42895.75 47842.20 2015-10-15 19:40:39.000 288 21185.43 107.80 42895.76 47842.20 2015-10-15 19:40:40.000 288 21185.42 107.79 42895.78 47842.20 2015-10-15 19:40:41.000 288 21185.40 107.78 42895.75 47842.21 2015-10-15 19:40:42.000 288 21185.40 107.74 42895.80 47842.23 2015-10-15 19:40:43.000 288 21185.43 107.72 42895.83 47842.24 2015-10-15 19:40:44.000 288 21185.45 107.69 42895.86 47842.26 2015-10-15 19:40:45.000 288 21185.46 107.65 42895.89 47842.30 2015-10-15 19:40:46.000 288 21185.48 107.61 42895.90 47842.32 2015-10-15 19:40:47.000 288 21185.50 107.58 42895.91 47842.32 2015-10-15 19:40:48.000 288 21185.50 107.54 42895.94 47842.37 2015-10-15 19:40:49.000 288 21185.53 107.53 42895.93 47842.40 2015-10-15 19:40:50.000 288 21185.54 107.51 42895.97 47842.44 2015-10-15 19:40:51.000 288 21185.54 107.49 42896.01 47842.45 2015-10-15 19:40:52.000 288 21185.61 107.49 42896.04 47842.48 2015-10-15 19:40:53.000 288 21185.66 107.51 42896.02 47842.52 2015-10-15 19:40:54.000 288 21185.68 107.52 42896.01 47842.57 2015-10-15 19:40:55.000 288 21185.70 107.53 42896.05 47842.59 2015-10-15 19:40:56.000 288 21185.74 107.54 42896.04 47842.59 2015-10-15 19:40:57.000 288 21185.76 107.58 42896.06 47842.62 2015-10-15 19:40:58.000 288 21185.77 107.61 42896.07 47842.62 2015-10-15 19:40:59.000 288 21185.80 107.64 42896.07 47842.66 2015-10-15 19:41:00.000 288 21185.79 107.61 42896.08 47842.65 2015-10-15 19:41:01.000 288 21185.79 107.61 42896.10 47842.65 2015-10-15 19:41:02.000 288 21185.77 107.61 42896.13 47842.66 2015-10-15 19:41:03.000 288 21185.76 107.59 42896.13 47842.67 2015-10-15 19:41:04.000 288 21185.76 107.62 42896.14 47842.69 2015-10-15 19:41:05.000 288 21185.77 107.69 42896.12 47842.69 2015-10-15 19:41:06.000 288 21185.78 107.71 42896.10 47842.69 2015-10-15 19:41:07.000 288 21185.77 107.71 42896.14 47842.70 2015-10-15 19:41:08.000 288 21185.80 107.73 42896.13 47842.70 2015-10-15 19:41:09.000 288 21185.81 107.74 42896.11 47842.71 2015-10-15 19:41:10.000 288 21185.80 107.77 42896.11 47842.70 2015-10-15 19:41:11.000 288 21185.79 107.84 42896.11 47842.71 2015-10-15 19:41:12.000 288 21185.79 107.88 42896.07 47842.69 2015-10-15 19:41:13.000 288 21185.81 107.89 42896.08 47842.67 2015-10-15 19:41:14.000 288 21185.82 107.91 42896.05 47842.67 2015-10-15 19:41:15.000 288 21185.82 107.93 42896.01 47842.66 2015-10-15 19:41:16.000 288 21185.82 107.95 42896.00 47842.68 2015-10-15 19:41:17.000 288 21185.82 107.96 42896.03 47842.67 2015-10-15 19:41:18.000 288 21185.86 107.96 42896.03 47842.67 2015-10-15 19:41:19.000 288 21185.88 107.96 42896.03 47842.69 2015-10-15 19:41:20.000 288 21185.86 107.99 42896.05 47842.70 2015-10-15 19:41:21.000 288 21185.86 107.99 42896.07 47842.70 2015-10-15 19:41:22.000 288 21185.86 108.00 42896.08 47842.70 2015-10-15 19:41:23.000 288 21185.83 108.03 42896.07 47842.72 2015-10-15 19:41:24.000 288 21185.84 108.03 42896.06 47842.69 2015-10-15 19:41:25.000 288 21185.83 108.03 42896.07 47842.72 2015-10-15 19:41:26.000 288 21185.80 108.04 42896.10 47842.72 2015-10-15 19:41:27.000 288 21185.79 108.06 42896.10 47842.73 2015-10-15 19:41:28.000 288 21185.76 108.05 42896.12 47842.69 2015-10-15 19:41:29.000 288 21185.71 108.06 42896.10 47842.70 2015-10-15 19:41:30.000 288 21185.71 108.06 42896.11 47842.70 2015-10-15 19:41:31.000 288 21185.69 108.05 42896.12 47842.67 2015-10-15 19:41:32.000 288 21185.67 108.05 42896.12 47842.65 2015-10-15 19:41:33.000 288 21185.67 108.04 42896.16 47842.67 2015-10-15 19:41:34.000 288 21185.65 108.06 42896.15 47842.66 2015-10-15 19:41:35.000 288 21185.65 108.07 42896.13 47842.67 2015-10-15 19:41:36.000 288 21185.65 108.07 42896.10 47842.63 2015-10-15 19:41:37.000 288 21185.64 108.09 42896.11 47842.67 2015-10-15 19:41:38.000 288 21185.67 108.11 42896.12 47842.64 2015-10-15 19:41:39.000 288 21185.68 108.12 42896.12 47842.65 2015-10-15 19:41:40.000 288 21185.72 108.15 42896.12 47842.65 2015-10-15 19:41:41.000 288 21185.74 108.16 42896.10 47842.67 2015-10-15 19:41:42.000 288 21185.76 108.18 42896.11 47842.66 2015-10-15 19:41:43.000 288 21185.77 108.19 42896.09 47842.67 2015-10-15 19:41:44.000 288 21185.79 108.19 42896.10 47842.66 2015-10-15 19:41:45.000 288 21185.82 108.17 42896.10 47842.69 2015-10-15 19:41:46.000 288 21185.86 108.15 42896.13 47842.69 2015-10-15 19:41:47.000 288 21185.91 108.15 42896.16 47842.71 2015-10-15 19:41:48.000 288 21185.95 108.15 42896.17 47842.79 2015-10-15 19:41:49.000 288 21186.00 108.17 42896.14 47842.81 2015-10-15 19:41:50.000 288 21186.04 108.15 42896.16 47842.83 2015-10-15 19:41:51.000 288 21186.06 108.16 42896.18 47842.86 2015-10-15 19:41:52.000 288 21186.10 108.19 42896.20 47842.89 2015-10-15 19:41:53.000 288 21186.13 108.20 42896.20 47842.90 2015-10-15 19:41:54.000 288 21186.11 108.21 42896.17 47842.90 2015-10-15 19:41:55.000 288 21186.12 108.24 42896.17 47842.92 2015-10-15 19:41:56.000 288 21186.09 108.32 42896.17 47842.86 2015-10-15 19:41:57.000 288 21186.11 108.35 42896.11 47842.88 2015-10-15 19:41:58.000 288 21186.14 108.39 42896.07 47842.84 2015-10-15 19:41:59.000 288 21186.13 108.40 42896.05 47842.84 2015-10-15 19:42:00.000 288 21186.13 108.41 42896.05 47842.80 2015-10-15 19:42:01.000 288 21186.13 108.42 42896.03 47842.81 2015-10-15 19:42:02.000 288 21186.15 108.42 42896.02 47842.80 2015-10-15 19:42:03.000 288 21186.13 108.45 42896.02 47842.78 2015-10-15 19:42:04.000 288 21186.12 108.43 42896.01 47842.80 2015-10-15 19:42:05.000 288 21186.12 108.44 42896.00 47842.77 2015-10-15 19:42:06.000 288 21186.15 108.44 42895.97 47842.76 2015-10-15 19:42:07.000 288 21186.11 108.45 42895.99 47842.78 2015-10-15 19:42:08.000 288 21186.08 108.43 42895.99 47842.73 2015-10-15 19:42:09.000 288 21186.08 108.40 42895.99 47842.74 2015-10-15 19:42:10.000 288 21186.05 108.38 42895.99 47842.74 2015-10-15 19:42:11.000 288 21186.07 108.37 42896.01 47842.72 2015-10-15 19:42:12.000 288 21186.10 108.36 42895.99 47842.74 2015-10-15 19:42:13.000 288 21186.04 108.40 42896.00 47842.75 2015-10-15 19:42:14.000 288 21186.01 108.41 42896.01 47842.73 2015-10-15 19:42:15.000 288 21186.01 108.44 42895.98 47842.72 2015-10-15 19:42:16.000 288 21186.03 108.47 42895.97 47842.71 2015-10-15 19:42:17.000 288 21186.04 108.53 42895.93 47842.70 2015-10-15 19:42:18.000 288 21186.07 108.56 42895.90 47842.70 2015-10-15 19:42:19.000 288 21186.05 108.60 42895.91 47842.68 2015-10-15 19:42:20.000 288 21186.05 108.60 42895.88 47842.67 2015-10-15 19:42:21.000 288 21186.09 108.62 42895.88 47842.65 2015-10-15 19:42:22.000 288 21186.11 108.64 42895.86 47842.65 2015-10-15 19:42:23.000 288 21186.10 108.63 42895.86 47842.66 2015-10-15 19:42:24.000 288 21186.10 108.64 42895.87 47842.63 2015-10-15 19:42:25.000 288 21186.08 108.62 42895.87 47842.64 2015-10-15 19:42:26.000 288 21186.12 108.60 42895.91 47842.66 2015-10-15 19:42:27.000 288 21186.11 108.59 42895.91 47842.68 2015-10-15 19:42:28.000 288 21186.11 108.59 42895.91 47842.69 2015-10-15 19:42:29.000 288 21186.10 108.57 42895.94 47842.71 2015-10-15 19:42:30.000 288 21186.06 108.61 42895.93 47842.74 2015-10-15 19:42:31.000 288 21186.03 108.73 42895.90 47842.68 2015-10-15 19:42:32.000 288 21185.98 108.79 42895.84 47842.65 2015-10-15 19:42:33.000 288 21185.95 108.84 42895.79 47842.57 2015-10-15 19:42:34.000 288 21185.91 108.95 42895.75 47842.47 2015-10-15 19:42:35.000 288 21185.88 108.98 42895.71 47842.44 2015-10-15 19:42:36.000 288 21185.88 109.01 42895.66 47842.36 2015-10-15 19:42:37.000 288 21185.91 108.98 42895.63 47842.32 2015-10-15 19:42:38.000 288 21185.93 108.96 42895.61 47842.35 2015-10-15 19:42:39.000 288 21185.98 108.92 42895.62 47842.34 2015-10-15 19:42:40.000 288 21186.02 108.90 42895.66 47842.35 2015-10-15 19:42:41.000 288 21186.04 108.90 42895.65 47842.40 2015-10-15 19:42:42.000 288 21186.07 108.88 42895.70 47842.45 2015-10-15 19:42:43.000 288 21186.09 108.90 42895.75 47842.49 2015-10-15 19:42:44.000 288 21186.09 108.91 42895.76 47842.53 2015-10-15 19:42:45.000 288 21186.09 108.97 42895.76 47842.53 2015-10-15 19:42:46.000 288 21186.03 109.02 42895.76 47842.53 2015-10-15 19:42:47.000 288 21186.08 109.05 42895.75 47842.53 2015-10-15 19:42:48.000 288 21186.08 109.07 42895.73 47842.52 2015-10-15 19:42:49.000 288 21186.08 109.08 42895.73 47842.51 2015-10-15 19:42:50.000 288 21186.09 109.08 42895.73 47842.52 2015-10-15 19:42:51.000 288 21186.08 109.11 42895.77 47842.51 2015-10-15 19:42:52.000 288 21186.09 109.11 42895.73 47842.53 2015-10-15 19:42:53.000 288 21186.11 109.10 42895.76 47842.54 2015-10-15 19:42:54.000 288 21186.11 109.10 42895.80 47842.56 2015-10-15 19:42:55.000 288 21186.11 109.09 42895.83 47842.57 2015-10-15 19:42:56.000 288 21186.13 109.06 42895.85 47842.58 2015-10-15 19:42:57.000 288 21186.14 109.05 42895.86 47842.60 2015-10-15 19:42:58.000 288 21186.11 109.06 42895.85 47842.63 2015-10-15 19:42:59.000 288 21186.11 109.08 42895.87 47842.63 2015-10-15 19:43:00.000 288 21186.13 109.14 42895.84 47842.63 2015-10-15 19:43:01.000 288 21186.15 109.13 42895.83 47842.65 2015-10-15 19:43:02.000 288 21186.16 109.11 42895.86 47842.64 2015-10-15 19:43:03.000 288 21186.17 109.12 42895.84 47842.64 2015-10-15 19:43:04.000 288 21186.18 109.15 42895.83 47842.63 2015-10-15 19:43:05.000 288 21186.18 109.16 42895.83 47842.65 2015-10-15 19:43:06.000 288 21186.16 109.19 42895.80 47842.62 2015-10-15 19:43:07.000 288 21186.10 109.20 42895.79 47842.61 2015-10-15 19:43:08.000 288 21186.08 109.20 42895.74 47842.57 2015-10-15 19:43:09.000 288 21186.06 109.23 42895.73 47842.53 2015-10-15 19:43:10.000 288 21186.03 109.21 42895.72 47842.53 2015-10-15 19:43:11.000 288 21186.02 109.23 42895.71 47842.49 2015-10-15 19:43:12.000 288 21185.98 109.26 42895.72 47842.48 2015-10-15 19:43:13.000 288 21185.94 109.32 42895.70 47842.48 2015-10-15 19:43:14.000 288 21185.93 109.33 42895.66 47842.42 2015-10-15 19:43:15.000 288 21185.88 109.37 42895.63 47842.36 2015-10-15 19:43:16.000 288 21185.88 109.40 42895.58 47842.34 2015-10-15 19:43:17.000 288 21185.89 109.38 42895.59 47842.30 2015-10-15 19:43:18.000 288 21185.86 109.41 42895.57 47842.28 2015-10-15 19:43:19.000 288 21185.88 109.41 42895.57 47842.28 2015-10-15 19:43:20.000 288 21185.89 109.39 42895.58 47842.27 2015-10-15 19:43:21.000 288 21185.87 109.40 42895.60 47842.28 2015-10-15 19:43:22.000 288 21185.85 109.43 42895.60 47842.29 2015-10-15 19:43:23.000 288 21185.86 109.46 42895.55 47842.29 2015-10-15 19:43:24.000 288 21185.87 109.47 42895.52 47842.27 2015-10-15 19:43:25.000 288 21185.88 109.49 42895.54 47842.25 2015-10-15 19:43:26.000 288 21185.87 109.53 42895.53 47842.23 2015-10-15 19:43:27.000 288 21185.88 109.53 42895.50 47842.21 2015-10-15 19:43:28.000 288 21185.89 109.50 42895.48 47842.19 2015-10-15 19:43:29.000 288 21185.91 109.49 42895.50 47842.21 2015-10-15 19:43:30.000 288 21185.94 109.47 42895.46 47842.22 2015-10-15 19:43:31.000 288 21185.93 109.48 42895.48 47842.24 2015-10-15 19:43:32.000 288 21185.96 109.47 42895.48 47842.22 2015-10-15 19:43:33.000 288 21185.95 109.45 42895.47 47842.24 2015-10-15 19:43:34.000 288 21185.98 109.42 42895.48 47842.25 2015-10-15 19:43:35.000 288 21186.02 109.39 42895.51 47842.28 2015-10-15 19:43:36.000 288 21186.05 109.35 42895.49 47842.27 2015-10-15 19:43:37.000 288 21186.05 109.30 42895.54 47842.33 2015-10-15 19:43:38.000 288 21186.07 109.31 42895.57 47842.34 2015-10-15 19:43:39.000 288 21186.06 109.31 42895.57 47842.39 2015-10-15 19:43:40.000 288 21186.03 109.33 42895.60 47842.39 2015-10-15 19:43:41.000 288 21186.01 109.39 42895.57 47842.39 2015-10-15 19:43:42.000 288 21185.99 109.41 42895.53 47842.35 2015-10-15 19:43:43.000 288 21185.99 109.48 42895.51 47842.33 2015-10-15 19:43:44.000 288 21185.97 109.51 42895.51 47842.30 2015-10-15 19:43:45.000 288 21185.96 109.53 42895.47 47842.26 2015-10-15 19:43:46.000 288 21185.95 109.55 42895.45 47842.24 2015-10-15 19:43:47.000 288 21185.94 109.56 42895.43 47842.20 2015-10-15 19:43:48.000 288 21185.92 109.55 42895.42 47842.20 2015-10-15 19:43:49.000 288 21185.89 109.57 42895.43 47842.18 2015-10-15 19:43:50.000 288 21185.89 109.53 42895.43 47842.18 2015-10-15 19:43:51.000 288 21185.91 109.54 42895.46 47842.20 2015-10-15 19:43:52.000 288 21185.92 109.56 42895.45 47842.20 2015-10-15 19:43:53.000 288 21185.94 109.56 42895.48 47842.23 2015-10-15 19:43:54.000 288 21185.97 109.55 42895.51 47842.24 2015-10-15 19:43:55.000 288 21185.98 109.54 42895.49 47842.25 2015-10-15 19:43:56.000 288 21185.99 109.55 42895.49 47842.26 2015-10-15 19:43:57.000 288 21185.98 109.56 42895.50 47842.28 2015-10-15 19:43:58.000 288 21185.98 109.57 42895.51 47842.29 2015-10-15 19:43:59.000 288 21185.98 109.57 42895.54 47842.28 2015-10-15 19:44:00.000 288 21186.02 109.59 42895.56 47842.31 2015-10-15 19:44:01.000 288 21186.04 109.59 42895.57 47842.32 2015-10-15 19:44:02.000 288 21186.09 109.58 42895.59 47842.35 2015-10-15 19:44:03.000 288 21186.11 109.59 42895.59 47842.35 2015-10-15 19:44:04.000 288 21186.15 109.59 42895.59 47842.39 2015-10-15 19:44:05.000 288 21186.16 109.58 42895.59 47842.41 2015-10-15 19:44:06.000 288 21186.19 109.58 42895.63 47842.44 2015-10-15 19:44:07.000 288 21186.19 109.57 42895.64 47842.47 2015-10-15 19:44:08.000 288 21186.17 109.56 42895.65 47842.46 2015-10-15 19:44:09.000 288 21186.16 109.56 42895.67 47842.50 2015-10-15 19:44:10.000 288 21186.16 109.57 42895.69 47842.50 2015-10-15 19:44:11.000 288 21186.20 109.58 42895.68 47842.51 2015-10-15 19:44:12.000 288 21186.25 109.54 42895.69 47842.54 2015-10-15 19:44:13.000 288 21186.28 109.57 42895.68 47842.56 2015-10-15 19:44:14.000 288 21186.31 109.56 42895.69 47842.56 2015-10-15 19:44:15.000 288 21186.31 109.52 42895.73 47842.60 2015-10-15 19:44:16.000 288 21186.31 109.51 42895.71 47842.60 2015-10-15 19:44:17.000 288 21186.31 109.47 42895.75 47842.61 2015-10-15 19:44:18.000 288 21186.33 109.49 42895.77 47842.64 2015-10-15 19:44:19.000 288 21186.35 109.48 42895.78 47842.66 2015-10-15 19:44:20.000 288 21186.36 109.46 42895.79 47842.67 2015-10-15 19:44:21.000 288 21186.37 109.45 42895.78 47842.69 2015-10-15 19:44:22.000 288 21186.35 109.44 42895.81 47842.69 2015-10-15 19:44:23.000 288 21186.32 109.46 42895.83 47842.71 2015-10-15 19:44:24.000 288 21186.30 109.46 42895.85 47842.69 2015-10-15 19:44:25.000 288 21186.31 109.47 42895.82 47842.67 2015-10-15 19:44:26.000 288 21186.31 109.45 42895.83 47842.68 2015-10-15 19:44:27.000 288 21186.31 109.41 42895.83 47842.68 2015-10-15 19:44:28.000 288 21186.29 109.41 42895.79 47842.70 2015-10-15 19:44:29.000 288 21186.31 109.42 42895.82 47842.69 2015-10-15 19:44:30.000 288 21186.31 109.43 42895.82 47842.68 2015-10-15 19:44:31.000 288 21186.35 109.43 42895.83 47842.72 2015-10-15 19:44:32.000 288 21186.36 109.45 42895.81 47842.69 2015-10-15 19:44:33.000 288 21186.36 109.44 42895.81 47842.70 2015-10-15 19:44:34.000 288 21186.37 109.39 42895.79 47842.69 2015-10-15 19:44:35.000 288 21186.33 109.35 42895.79 47842.67 2015-10-15 19:44:36.000 288 21186.33 109.34 42895.79 47842.69 2015-10-15 19:44:37.000 288 21186.34 109.32 42895.79 47842.66 2015-10-15 19:44:38.000 288 21186.34 109.30 42895.77 47842.66 2015-10-15 19:44:39.000 288 21186.36 109.28 42895.75 47842.68 2015-10-15 19:44:40.000 288 21186.37 109.23 42895.79 47842.67 2015-10-15 19:44:41.000 288 21186.37 109.26 42895.78 47842.68 2015-10-15 19:44:42.000 288 21186.36 109.25 42895.77 47842.68 2015-10-15 19:44:43.000 288 21186.36 109.22 42895.76 47842.68 2015-10-15 19:44:44.000 288 21186.36 109.16 42895.79 47842.69 2015-10-15 19:44:45.000 288 21186.38 109.16 42895.82 47842.71 2015-10-15 19:44:46.000 288 21186.40 109.13 42895.83 47842.72 2015-10-15 19:44:47.000 288 21186.41 109.11 42895.87 47842.76 2015-10-15 19:44:48.000 288 21186.43 109.10 42895.90 47842.77 2015-10-15 19:44:49.000 288 21186.44 109.10 42895.90 47842.80 2015-10-15 19:44:50.000 288 21186.48 109.12 42895.90 47842.80 2015-10-15 19:44:51.000 288 21186.50 109.11 42895.86 47842.83 2015-10-15 19:44:52.000 288 21186.52 109.10 42895.90 47842.86 2015-10-15 19:44:53.000 288 21186.54 109.15 42895.92 47842.86 2015-10-15 19:44:54.000 288 21186.55 109.18 42895.89 47842.87 2015-10-15 19:44:55.000 288 21186.56 109.19 42895.90 47842.85 2015-10-15 19:44:56.000 288 21186.53 109.20 42895.90 47842.85 2015-10-15 19:44:57.000 288 21186.57 109.19 42895.93 47842.84 2015-10-15 19:44:58.000 288 21186.61 109.16 42895.90 47842.86 2015-10-15 19:44:59.000 288 21186.66 109.13 42895.92 47842.89 2015-10-15 19:45:00.000 288 21186.64 109.13 42895.94 47842.91 2015-10-15 19:45:01.000 288 21186.62 109.13 42895.94 47842.94 2015-10-15 19:45:02.000 288 21186.60 109.15 42895.94 47842.96 2015-10-15 19:45:03.000 288 21186.58 109.15 42895.94 47842.93 2015-10-15 19:45:04.000 288 21186.59 109.13 42895.96 47842.94 2015-10-15 19:45:05.000 288 21186.55 109.11 42895.99 47842.95 2015-10-15 19:45:06.000 288 21186.57 109.11 42896.02 47842.99 2015-10-15 19:45:07.000 288 21186.60 109.10 42896.02 47843.02 2015-10-15 19:45:08.000 288 21186.63 109.08 42896.05 47843.02 2015-10-15 19:45:09.000 288 21186.66 109.06 42896.06 47843.04 2015-10-15 19:45:10.000 288 21186.69 109.06 42896.05 47843.08 2015-10-15 19:45:11.000 288 21186.71 109.04 42896.09 47843.12 2015-10-15 19:45:12.000 288 21186.70 109.03 42896.15 47843.12 2015-10-15 19:45:13.000 288 21186.72 109.08 42896.13 47843.16 2015-10-15 19:45:14.000 288 21186.71 109.12 42896.11 47843.15 2015-10-15 19:45:15.000 288 21186.71 109.15 42896.10 47843.14 2015-10-15 19:45:16.000 288 21186.73 109.14 42896.09 47843.15 2015-10-15 19:45:17.000 288 21186.75 109.11 42896.10 47843.12 2015-10-15 19:45:18.000 288 21186.75 109.07 42896.13 47843.15 2015-10-15 19:45:19.000 288 21186.76 109.08 42896.15 47843.17 2015-10-15 19:45:20.000 288 21186.75 109.10 42896.15 47843.21 2015-10-15 19:45:21.000 288 21186.73 109.14 42896.10 47843.17 2015-10-15 19:45:22.000 288 21186.73 109.16 42896.10 47843.19 2015-10-15 19:45:23.000 288 21186.70 109.20 42896.11 47843.16 2015-10-15 19:45:24.000 288 21186.70 109.22 42896.09 47843.15 2015-10-15 19:45:25.000 288 21186.70 109.25 42896.04 47843.13 2015-10-15 19:45:26.000 288 21186.67 109.27 42896.04 47843.12 2015-10-15 19:45:27.000 288 21186.61 109.29 42896.04 47843.09 2015-10-15 19:45:28.000 288 21186.61 109.33 42896.01 47843.04 2015-10-15 19:45:29.000 288 21186.59 109.34 42896.01 47843.03 2015-10-15 19:45:30.000 288 21186.57 109.37 42895.97 47843.01 2015-10-15 19:45:31.000 288 21186.59 109.40 42895.96 47842.99 2015-10-15 19:45:32.000 288 21186.54 109.43 42895.97 47842.98 2015-10-15 19:45:33.000 288 21186.49 109.45 42896.00 47842.95 2015-10-15 19:45:34.000 288 21186.50 109.51 42895.95 47842.93 2015-10-15 19:45:35.000 288 21186.53 109.56 42895.90 47842.91 2015-10-15 19:45:36.000 288 21186.51 109.54 42895.91 47842.87 2015-10-15 19:45:37.000 288 21186.47 109.50 42895.94 47842.85 2015-10-15 19:45:38.000 288 21186.50 109.47 42895.95 47842.89 2015-10-15 19:45:39.000 288 21186.51 109.46 42895.95 47842.89 2015-10-15 19:45:40.000 288 21186.50 109.49 42895.99 47842.94 2015-10-15 19:45:41.000 288 21186.50 109.56 42895.98 47842.93 2015-10-15 19:45:42.000 288 21186.48 109.65 42895.94 47842.95 2015-10-15 19:45:43.000 288 21186.47 109.72 42895.88 47842.91 2015-10-15 19:45:44.000 288 21186.43 109.77 42895.86 47842.88 2015-10-15 19:45:45.000 288 21186.44 109.81 42895.85 47842.81 2015-10-15 19:45:46.000 288 21186.43 109.85 42895.80 47842.77 2015-10-15 19:45:47.000 288 21186.42 109.88 42895.74 47842.75 2015-10-15 19:45:48.000 288 21186.41 109.92 42895.74 47842.71 2015-10-15 19:45:49.000 288 21186.40 109.94 42895.72 47842.69 2015-10-15 19:45:50.000 288 21186.42 109.98 42895.72 47842.65 2015-10-15 19:45:51.000 288 21186.39 110.00 42895.69 47842.64 2015-10-15 19:45:52.000 288 21186.38 110.02 42895.67 47842.65 2015-10-15 19:45:53.000 288 21186.39 110.09 42895.63 47842.61 2015-10-15 19:45:54.000 288 21186.36 110.16 42895.61 47842.60 2015-10-15 19:45:55.000 288 21186.37 110.22 42895.59 47842.58 2015-10-15 19:45:56.000 288 21186.39 110.23 42895.59 47842.57 2015-10-15 19:45:57.000 288 21186.38 110.23 42895.60 47842.56 2015-10-15 19:45:58.000 288 21186.39 110.28 42895.58 47842.57 2015-10-15 19:45:59.000 288 21186.36 110.29 42895.59 47842.59 2015-10-15 19:46:00.000 288 21186.35 110.31 42895.58 47842.56 2015-10-15 19:46:01.000 288 21186.37 110.37 42895.58 47842.55 2015-10-15 19:46:02.000 288 21186.37 110.40 42895.58 47842.56 2015-10-15 19:46:03.000 288 21186.38 110.41 42895.59 47842.55 2015-10-15 19:46:04.000 288 21186.41 110.40 42895.59 47842.53 2015-10-15 19:46:05.000 288 21186.42 110.39 42895.59 47842.54 2015-10-15 19:46:06.000 288 21186.44 110.37 42895.64 47842.54 2015-10-15 19:46:07.000 288 21186.46 110.35 42895.64 47842.60 2015-10-15 19:46:08.000 288 21186.46 110.37 42895.65 47842.61 2015-10-15 19:46:09.000 288 21186.47 110.42 42895.65 47842.63 2015-10-15 19:46:10.000 288 21186.46 110.46 42895.65 47842.64 2015-10-15 19:46:11.000 288 21186.46 110.46 42895.63 47842.62 2015-10-15 19:46:12.000 288 21186.45 110.48 42895.64 47842.61 2015-10-15 19:46:13.000 288 21186.48 110.47 42895.62 47842.63 2015-10-15 19:46:14.000 288 21186.49 110.48 42895.64 47842.65 2015-10-15 19:46:15.000 288 21186.51 110.48 42895.64 47842.64 2015-10-15 19:46:16.000 288 21186.52 110.49 42895.63 47842.67 2015-10-15 19:46:17.000 288 21186.49 110.53 42895.67 47842.66 2015-10-15 19:46:18.000 288 21186.47 110.54 42895.64 47842.69 2015-10-15 19:46:19.000 288 21186.53 110.55 42895.64 47842.67 2015-10-15 19:46:20.000 288 21186.56 110.53 42895.62 47842.68 2015-10-15 19:46:21.000 288 21186.54 110.56 42895.65 47842.67 2015-10-15 19:46:22.000 288 21186.55 110.59 42895.63 47842.69 2015-10-15 19:46:23.000 288 21186.56 110.61 42895.61 47842.68 2015-10-15 19:46:24.000 288 21186.56 110.65 42895.62 47842.67 2015-10-15 19:46:25.000 288 21186.55 110.66 42895.63 47842.64 2015-10-15 19:46:26.000 288 21186.55 110.66 42895.62 47842.65 2015-10-15 19:46:27.000 288 21186.55 110.70 42895.58 47842.62 2015-10-15 19:46:28.000 288 21186.56 110.71 42895.60 47842.61 2015-10-15 19:46:29.000 288 21186.58 110.71 42895.60 47842.62 2015-10-15 19:46:30.000 288 21186.55 110.74 42895.55 47842.60 2015-10-15 19:46:31.000 288 21186.57 110.78 42895.57 47842.60 2015-10-15 19:46:32.000 288 21186.58 110.77 42895.56 47842.59 2015-10-15 19:46:33.000 288 21186.60 110.79 42895.53 47842.60 2015-10-15 19:46:34.000 288 21186.60 110.84 42895.51 47842.60 2015-10-15 19:46:35.000 288 21186.58 110.87 42895.49 47842.57 2015-10-15 19:46:36.000 288 21186.60 110.85 42895.46 47842.56 2015-10-15 19:46:37.000 288 21186.63 110.83 42895.51 47842.57 2015-10-15 19:46:38.000 288 21186.65 110.82 42895.53 47842.58 2015-10-15 19:46:39.000 288 21186.66 110.82 42895.55 47842.58 2015-10-15 19:46:40.000 288 21186.66 110.82 42895.57 47842.62 2015-10-15 19:46:41.000 288 21186.70 110.79 42895.59 47842.64 2015-10-15 19:46:42.000 288 21186.73 110.77 42895.61 47842.66 2015-10-15 19:46:43.000 288 21186.75 110.77 42895.63 47842.68 2015-10-15 19:46:44.000 288 21186.76 110.77 42895.64 47842.70 2015-10-15 19:46:45.000 288 21186.75 110.76 42895.66 47842.73 2015-10-15 19:46:46.000 288 21186.72 110.75 42895.66 47842.73 2015-10-15 19:46:47.000 288 21186.76 110.75 42895.67 47842.75 2015-10-15 19:46:48.000 288 21186.78 110.75 42895.67 47842.75 2015-10-15 19:46:49.000 288 21186.77 110.72 42895.66 47842.77 2015-10-15 19:46:50.000 288 21186.79 110.71 42895.66 47842.78 2015-10-15 19:46:51.000 288 21186.80 110.73 42895.67 47842.79 2015-10-15 19:46:52.000 288 21186.82 110.75 42895.67 47842.81 2015-10-15 19:46:53.000 288 21186.82 110.75 42895.69 47842.80 2015-10-15 19:46:54.000 288 21186.83 110.74 42895.68 47842.81 2015-10-15 19:46:55.000 288 21186.80 110.75 42895.66 47842.79 2015-10-15 19:46:56.000 288 21186.81 110.78 42895.64 47842.80 2015-10-15 19:46:57.000 288 21186.82 110.78 42895.66 47842.75 2015-10-15 19:46:58.000 288 21186.81 110.77 42895.65 47842.80 2015-10-15 19:46:59.000 288 21186.80 110.79 42895.62 47842.76 2015-10-15 19:47:00.000 288 21186.82 110.81 42895.64 47842.79 2015-10-15 19:47:01.000 288 21186.85 110.83 42895.65 47842.78 2015-10-15 19:47:02.000 288 21186.86 110.83 42895.66 47842.79 2015-10-15 19:47:03.000 288 21186.89 110.83 42895.65 47842.83 2015-10-15 19:47:04.000 288 21186.91 110.82 42895.65 47842.84 2015-10-15 19:47:05.000 288 21186.93 110.84 42895.67 47842.82 2015-10-15 19:47:06.000 288 21186.95 110.89 42895.67 47842.87 2015-10-15 19:47:07.000 288 21186.96 110.91 42895.66 47842.86 2015-10-15 19:47:08.000 288 21186.97 110.90 42895.66 47842.88 2015-10-15 19:47:09.000 288 21186.96 110.92 42895.69 47842.86 2015-10-15 19:47:10.000 288 21186.98 110.93 42895.67 47842.86 2015-10-15 19:47:11.000 288 21187.00 110.94 42895.67 47842.89 2015-10-15 19:47:12.000 288 21186.99 110.94 42895.68 47842.88 2015-10-15 19:47:13.000 288 21187.02 110.95 42895.69 47842.92 2015-10-15 19:47:14.000 288 21187.05 110.98 42895.73 47842.92 2015-10-15 19:47:15.000 288 21187.06 110.97 42895.73 47842.94 2015-10-15 19:47:16.000 288 21187.07 110.97 42895.71 47842.94 2015-10-15 19:47:17.000 288 21187.09 110.96 42895.73 47842.94 2015-10-15 19:47:18.000 288 21187.08 110.96 42895.74 47842.96 2015-10-15 19:47:19.000 288 21187.08 110.97 42895.70 47842.97 2015-10-15 19:47:20.000 288 21187.09 110.98 42895.71 47842.98 2015-10-15 19:47:21.000 288 21187.11 110.98 42895.75 47842.98 2015-10-15 19:47:22.000 288 21187.11 110.98 42895.72 47842.99 2015-10-15 19:47:23.000 288 21187.10 110.99 42895.74 47842.98 2015-10-15 19:47:24.000 288 21187.09 110.99 42895.78 47842.99 2015-10-15 19:47:25.000 288 21187.12 110.98 42895.81 47842.98 2015-10-15 19:47:26.000 288 21187.11 110.98 42895.82 47843.03 2015-10-15 19:47:27.000 288 21187.11 111.01 42895.84 47842.99 2015-10-15 19:47:28.000 288 21187.11 111.01 42895.84 47843.01 2015-10-15 19:47:29.000 288 21187.12 110.98 42895.84 47843.00 2015-10-15 19:47:30.000 288 21187.15 110.97 42895.81 47843.01 2015-10-15 19:47:31.000 288 21187.14 110.96 42895.81 47843.03 2015-10-15 19:47:32.000 288 21187.12 110.96 42895.83 47843.02 2015-10-15 19:47:33.000 288 21187.12 110.93 42895.85 47843.01 2015-10-15 19:47:34.000 288 21187.13 110.91 42895.83 47843.07 2015-10-15 19:47:35.000 288 21187.14 110.88 42895.83 47843.06 2015-10-15 19:47:36.000 288 21187.13 110.86 42895.85 47843.07 2015-10-15 19:47:37.000 288 21187.13 110.84 42895.88 47843.07 2015-10-15 19:47:38.000 288 21187.15 110.85 42895.89 47843.09 2015-10-15 19:47:39.000 288 21187.17 110.83 42895.87 47843.10 2015-10-15 19:47:40.000 288 21187.17 110.83 42895.89 47843.10 2015-10-15 19:47:41.000 288 21187.21 110.85 42895.91 47843.12 2015-10-15 19:47:42.000 288 21187.23 110.83 42895.93 47843.13 2015-10-15 19:47:43.000 288 21187.24 110.81 42895.91 47843.14 2015-10-15 19:47:44.000 288 21187.25 110.81 42895.93 47843.16 2015-10-15 19:47:45.000 288 21187.30 110.78 42895.94 47843.16 2015-10-15 19:47:46.000 288 21187.33 110.77 42895.96 47843.18 2015-10-15 19:47:47.000 288 21187.33 110.77 42895.93 47843.23 2015-10-15 19:47:48.000 288 21187.35 110.77 42895.95 47843.23 2015-10-15 19:47:49.000 288 21187.33 110.79 42895.95 47843.23 2015-10-15 19:47:50.000 288 21187.33 110.78 42895.96 47843.22 2015-10-15 19:47:51.000 288 21187.33 110.81 42895.94 47843.25 2015-10-15 19:47:52.000 288 21187.33 110.83 42895.94 47843.25 2015-10-15 19:47:53.000 288 21187.35 110.82 42895.93 47843.24 2015-10-15 19:47:54.000 288 21187.35 110.84 42895.93 47843.24 2015-10-15 19:47:55.000 288 21187.37 110.83 42895.92 47843.24 2015-10-15 19:47:56.000 288 21187.38 110.84 42895.93 47843.24 2015-10-15 19:47:57.000 288 21187.37 110.85 42895.94 47843.23 2015-10-15 19:47:58.000 288 21187.40 110.81 42895.95 47843.24 2015-10-15 19:47:59.000 288 21187.42 110.76 42895.96 47843.25 2015-10-15 19:48:00.000 288 21187.43 110.75 42895.98 47843.26 2015-10-15 19:48:01.000 288 21187.47 110.74 42895.98 47843.28 2015-10-15 19:48:02.000 288 21187.49 110.75 42895.97 47843.28 2015-10-15 19:48:03.000 288 21187.49 110.75 42895.97 47843.31 2015-10-15 19:48:04.000 288 21187.50 110.71 42895.97 47843.33 2015-10-15 19:48:05.000 288 21187.52 110.69 42895.99 47843.33 2015-10-15 19:48:06.000 288 21187.52 110.67 42896.01 47843.34 2015-10-15 19:48:07.000 288 21187.50 110.66 42896.02 47843.34 2015-10-15 19:48:08.000 288 21187.50 110.68 42896.01 47843.35 2015-10-15 19:48:09.000 288 21187.52 110.70 42896.01 47843.34 2015-10-15 19:48:10.000 288 21187.55 110.72 42895.97 47843.35 2015-10-15 19:48:11.000 288 21187.53 110.71 42895.95 47843.33 2015-10-15 19:48:12.000 288 21187.51 110.67 42895.99 47843.31 2015-10-15 19:48:13.000 288 21187.49 110.65 42895.97 47843.31 2015-10-15 19:48:14.000 288 21187.52 110.63 42895.99 47843.32 2015-10-15 19:48:15.000 288 21187.53 110.61 42896.04 47843.34 2015-10-15 19:48:16.000 288 21187.55 110.58 42896.06 47843.34 2015-10-15 19:48:17.000 288 21187.57 110.55 42896.02 47843.36 2015-10-15 19:48:18.000 288 21187.57 110.53 42896.03 47843.38 2015-10-15 19:48:19.000 288 21187.59 110.52 42896.03 47843.36 2015-10-15 19:48:20.000 288 21187.61 110.52 42896.07 47843.42 2015-10-15 19:48:21.000 288 21187.59 110.52 42896.10 47843.43 2015-10-15 19:48:22.000 288 21187.60 110.53 42896.06 47843.43 2015-10-15 19:48:23.000 288 21187.60 110.52 42896.08 47843.44 2015-10-15 19:48:24.000 288 21187.63 110.53 42896.06 47843.43 2015-10-15 19:48:25.000 288 21187.64 110.54 42896.07 47843.43 2015-10-15 19:48:26.000 288 21187.64 110.52 42896.05 47843.44 2015-10-15 19:48:27.000 288 21187.61 110.54 42896.03 47843.44 2015-10-15 19:48:28.000 288 21187.62 110.59 42895.98 47843.41 2015-10-15 19:48:29.000 288 21187.61 110.61 42895.95 47843.38 2015-10-15 19:48:30.000 288 21187.62 110.62 42895.95 47843.39 2015-10-15 19:48:31.000 288 21187.62 110.63 42895.93 47843.33 2015-10-15 19:48:32.000 288 21187.65 110.64 42895.89 47843.32 2015-10-15 19:48:33.000 288 21187.64 110.64 42895.89 47843.32 2015-10-15 19:48:34.000 288 21187.65 110.62 42895.89 47843.28 2015-10-15 19:48:35.000 288 21187.66 110.59 42895.91 47843.29 2015-10-15 19:48:36.000 288 21187.64 110.60 42895.90 47843.29 2015-10-15 19:48:37.000 288 21187.65 110.64 42895.89 47843.30 2015-10-15 19:48:38.000 288 21187.66 110.67 42895.89 47843.31 2015-10-15 19:48:39.000 288 21187.67 110.68 42895.90 47843.31 2015-10-15 19:48:40.000 288 21187.68 110.69 42895.92 47843.31 2015-10-15 19:48:41.000 288 21187.67 110.73 42895.86 47843.31 2015-10-15 19:48:42.000 288 21187.73 110.75 42895.86 47843.32 2015-10-15 19:48:43.000 288 21187.75 110.73 42895.85 47843.31 2015-10-15 19:48:44.000 288 21187.77 110.72 42895.85 47843.31 2015-10-15 19:48:45.000 288 21187.79 110.71 42895.89 47843.31 2015-10-15 19:48:46.000 288 21187.79 110.71 42895.89 47843.31 2015-10-15 19:48:47.000 288 21187.82 110.70 42895.85 47843.32 2015-10-15 19:48:48.000 288 21187.80 110.75 42895.81 47843.31 2015-10-15 19:48:49.000 288 21187.80 110.82 42895.79 47843.31 2015-10-15 19:48:50.000 288 21187.84 110.84 42895.73 47843.30 2015-10-15 19:48:51.000 288 21187.84 110.86 42895.69 47843.25 2015-10-15 19:48:52.000 288 21187.83 110.87 42895.67 47843.23 2015-10-15 19:48:53.000 288 21187.86 110.88 42895.67 47843.20 2015-10-15 19:48:54.000 288 21187.88 110.87 42895.67 47843.19 2015-10-15 19:48:55.000 288 21187.88 110.87 42895.65 47843.20 2015-10-15 19:48:56.000 288 21187.91 110.88 42895.66 47843.23 2015-10-15 19:48:57.000 288 21187.92 110.89 42895.72 47843.23 2015-10-15 19:48:58.000 288 21187.93 110.89 42895.70 47843.23 2015-10-15 19:48:59.000 288 21187.93 110.89 42895.65 47843.25 2015-10-15 19:49:00.000 288 21187.94 110.93 42895.66 47843.23 2015-10-15 19:49:01.000 288 21187.96 110.95 42895.67 47843.25 2015-10-15 19:49:02.000 288 21187.94 110.96 42895.67 47843.26 2015-10-15 19:49:03.000 288 21187.97 110.93 42895.64 47843.25 2015-10-15 19:49:04.000 288 21187.97 110.96 42895.62 47843.24 2015-10-15 19:49:05.000 288 21187.93 110.99 42895.69 47843.24 2015-10-15 19:49:06.000 288 21187.96 111.01 42895.68 47843.25 2015-10-15 19:49:07.000 288 21187.96 111.01 42895.63 47843.24 2015-10-15 19:49:08.000 288 21187.98 111.03 42895.61 47843.22 2015-10-15 19:49:09.000 288 21187.98 111.08 42895.64 47843.25 2015-10-15 19:49:10.000 288 21187.96 111.13 42895.62 47843.23 2015-10-15 19:49:11.000 288 21187.94 111.17 42895.60 47843.24 2015-10-15 19:49:12.000 288 21187.95 111.19 42895.61 47843.20 2015-10-15 19:49:13.000 288 21187.94 111.22 42895.59 47843.20 2015-10-15 19:49:14.000 288 21187.94 111.22 42895.59 47843.17 2015-10-15 19:49:15.000 288 21187.96 111.22 42895.61 47843.18 2015-10-15 19:49:16.000 288 21187.96 111.24 42895.60 47843.18 2015-10-15 19:49:17.000 288 21187.95 111.24 42895.57 47843.19 2015-10-15 19:49:18.000 288 21187.96 111.25 42895.57 47843.18 2015-10-15 19:49:19.000 288 21187.96 111.21 42895.57 47843.19 2015-10-15 19:49:20.000 288 21187.98 111.21 42895.54 47843.20 2015-10-15 19:49:21.000 288 21187.96 111.21 42895.58 47843.21 2015-10-15 19:49:22.000 288 21187.96 111.19 42895.62 47843.22 2015-10-15 19:49:23.000 288 21187.99 111.15 42895.64 47843.24 2015-10-15 19:49:24.000 288 21188.00 111.13 42895.68 47843.25 2015-10-15 19:49:25.000 288 21187.99 111.12 42895.69 47843.29 2015-10-15 19:49:26.000 288 21187.96 111.14 42895.67 47843.30 2015-10-15 19:49:27.000 288 21187.99 111.12 42895.72 47843.31 2015-10-15 19:49:28.000 288 21187.98 111.15 42895.70 47843.33 2015-10-15 19:49:29.000 288 21188.01 111.18 42895.67 47843.33 2015-10-15 19:49:30.000 288 21188.02 111.19 42895.69 47843.34 2015-10-15 19:49:31.000 288 21188.04 111.20 42895.69 47843.32 2015-10-15 19:49:32.000 288 21188.05 111.22 42895.69 47843.33 2015-10-15 19:49:33.000 288 21188.02 111.22 42895.71 47843.35 2015-10-15 19:49:34.000 288 21188.07 111.23 42895.70 47843.34 2015-10-15 19:49:35.000 288 21188.10 111.25 42895.66 47843.37 2015-10-15 19:49:36.000 288 21188.11 111.24 42895.68 47843.37 2015-10-15 19:49:37.000 288 21188.12 111.22 42895.68 47843.39 2015-10-15 19:49:38.000 288 21188.16 111.21 42895.73 47843.38 2015-10-15 19:49:39.000 288 21188.17 111.21 42895.72 47843.36 2015-10-15 19:49:40.000 288 21188.18 111.24 42895.70 47843.40 2015-10-15 19:49:41.000 288 21188.17 111.25 42895.71 47843.40 2015-10-15 19:49:42.000 288 21188.18 111.25 42895.73 47843.40 2015-10-15 19:49:43.000 288 21188.18 111.26 42895.72 47843.43 2015-10-15 19:49:44.000 288 21188.20 111.29 42895.73 47843.42 2015-10-15 19:49:45.000 288 21188.20 111.33 42895.74 47843.44 2015-10-15 19:49:46.000 288 21188.22 111.34 42895.75 47843.44 2015-10-15 19:49:47.000 288 21188.24 111.36 42895.77 47843.43 2015-10-15 19:49:48.000 288 21188.24 111.32 42895.76 47843.46 2015-10-15 19:49:49.000 288 21188.25 111.34 42895.74 47843.46 2015-10-15 19:49:50.000 288 21188.26 111.38 42895.73 47843.48 2015-10-15 19:49:51.000 288 21188.27 111.38 42895.72 47843.47 2015-10-15 19:49:52.000 288 21188.27 111.38 42895.75 47843.47 2015-10-15 19:49:53.000 288 21188.29 111.39 42895.76 47843.48 2015-10-15 19:49:54.000 288 21188.31 111.40 42895.74 47843.46 2015-10-15 19:49:55.000 288 21188.33 111.40 42895.77 47843.50 2015-10-15 19:49:56.000 288 21188.34 111.40 42895.78 47843.52 2015-10-15 19:49:57.000 288 21188.35 111.39 42895.76 47843.51 2015-10-15 19:49:58.000 288 21188.33 111.41 42895.79 47843.54 2015-10-15 19:49:59.000 288 21188.31 111.40 42895.78 47843.52 2015-10-15 19:50:00.000 288 21188.33 111.46 42895.79 47843.52 2015-10-15 19:50:01.000 288 21188.34 111.49 42895.79 47843.51 2015-10-15 19:50:02.000 288 21188.32 111.48 42895.79 47843.52 2015-10-15 19:50:03.000 288 21188.30 111.51 42895.77 47843.50 2015-10-15 19:50:04.000 288 21188.28 111.58 42895.72 47843.48 2015-10-15 19:50:05.000 288 21188.25 111.59 42895.68 47843.43 2015-10-15 19:50:06.000 288 21188.24 111.58 42895.61 47843.38 2015-10-15 19:50:07.000 288 21188.23 111.58 42895.56 47843.34 2015-10-15 19:50:08.000 288 21188.23 111.55 42895.52 47843.29 2015-10-15 19:50:09.000 288 21188.23 111.53 42895.51 47843.26 2015-10-15 19:50:10.000 288 21188.25 111.53 42895.52 47843.25 2015-10-15 19:50:11.000 288 21188.22 111.54 42895.51 47843.22 2015-10-15 19:50:12.000 288 21188.23 111.55 42895.49 47843.19 2015-10-15 19:50:13.000 288 21188.18 111.57 42895.47 47843.20 2015-10-15 19:50:14.000 288 21188.15 111.55 42895.46 47843.16 2015-10-15 19:50:15.000 288 21188.14 111.53 42895.46 47843.15 2015-10-15 19:50:16.000 288 21188.13 111.50 42895.48 47843.16 2015-10-15 19:50:17.000 288 21188.13 111.44 42895.49 47843.15 2015-10-15 19:50:18.000 288 21188.13 111.45 42895.50 47843.17 2015-10-15 19:50:19.000 288 21188.10 111.42 42895.51 47843.16 2015-10-15 19:50:20.000 288 21188.08 111.43 42895.50 47843.17 2015-10-15 19:50:21.000 288 21188.05 111.45 42895.47 47843.14 2015-10-15 19:50:22.000 288 21188.02 111.45 42895.48 47843.11 2015-10-15 19:50:23.000 288 21188.00 111.42 42895.48 47843.10 2015-10-15 19:50:24.000 288 21187.98 111.40 42895.45 47843.08 2015-10-15 19:50:25.000 288 21187.94 111.37 42895.42 47843.05 2015-10-15 19:50:26.000 288 21187.97 111.39 42895.44 47843.02 2015-10-15 19:50:27.000 288 21187.99 111.37 42895.42 47843.04 2015-10-15 19:50:28.000 288 21187.97 111.34 42895.42 47843.02 2015-10-15 19:50:29.000 288 21187.99 111.33 42895.39 47843.03 2015-10-15 19:50:30.000 288 21187.97 111.26 42895.40 47843.03 2015-10-15 19:50:31.000 288 21187.98 111.24 42895.43 47843.02 2015-10-15 19:50:32.000 288 21187.99 111.23 42895.45 47843.04 2015-10-15 19:50:33.000 288 21187.95 111.19 42895.44 47843.04 2015-10-15 19:50:34.000 288 21187.99 111.19 42895.41 47843.07 2015-10-15 19:50:35.000 288 21188.00 111.21 42895.45 47843.08 2015-10-15 19:50:36.000 288 21188.01 111.28 42895.51 47843.12 2015-10-15 19:50:37.000 288 21188.07 111.29 42895.53 47843.15 2015-10-15 19:50:38.000 288 21188.10 111.34 42895.54 47843.16 2015-10-15 19:50:39.000 288 21188.11 111.36 42895.55 47843.20 2015-10-15 19:50:40.000 288 21188.15 111.37 42895.56 47843.21 2015-10-15 19:50:41.000 288 21188.16 111.37 42895.60 47843.23 2015-10-15 19:50:42.000 288 21188.15 111.38 42895.61 47843.26 2015-10-15 19:50:43.000 288 21188.18 111.40 42895.61 47843.27 2015-10-15 19:50:44.000 288 21188.21 111.39 42895.61 47843.29 2015-10-15 19:50:45.000 288 21188.24 111.39 42895.61 47843.30 2015-10-15 19:50:46.000 288 21188.26 111.40 42895.64 47843.32 2015-10-15 19:50:47.000 288 21188.26 111.42 42895.65 47843.35 2015-10-15 19:50:48.000 288 21188.27 111.40 42895.66 47843.34 2015-10-15 19:50:49.000 288 21188.30 111.39 42895.64 47843.37 2015-10-15 19:50:50.000 288 21188.30 111.40 42895.65 47843.39 2015-10-15 19:50:51.000 288 21188.27 111.38 42895.68 47843.37 2015-10-15 19:50:52.000 288 21188.25 111.30 42895.66 47843.37 2015-10-15 19:50:53.000 288 21188.24 111.29 42895.66 47843.38 2015-10-15 19:50:54.000 288 21188.20 111.26 42895.66 47843.35 2015-10-15 19:50:55.000 288 21188.20 111.25 42895.66 47843.33 2015-10-15 19:50:56.000 288 21188.17 111.24 42895.64 47843.31 2015-10-15 19:50:57.000 288 21188.17 111.21 42895.64 47843.30 2015-10-15 19:50:58.000 288 21188.16 111.22 42895.62 47843.32 2015-10-15 19:50:59.000 288 21188.14 111.25 42895.60 47843.28 2015-10-15 19:51:00.000 288 21188.10 111.27 42895.58 47843.25 2015-10-15 19:51:01.000 288 21188.14 111.27 42895.58 47843.25 2015-10-15 19:51:02.000 288 21188.12 111.31 42895.55 47843.23 2015-10-15 19:51:03.000 288 21188.11 111.34 42895.54 47843.22 2015-10-15 19:51:04.000 288 21188.09 111.34 42895.53 47843.19 2015-10-15 19:51:05.000 288 21188.11 111.36 42895.51 47843.18 2015-10-15 19:51:06.000 288 21188.10 111.36 42895.51 47843.15 2015-10-15 19:51:07.000 288 21188.10 111.38 42895.48 47843.13 2015-10-15 19:51:08.000 288 21188.13 111.34 42895.51 47843.15 2015-10-15 19:51:09.000 288 21188.10 111.35 42895.48 47843.15 2015-10-15 19:51:10.000 288 21188.14 111.34 42895.48 47843.18 2015-10-15 19:51:11.000 288 21188.16 111.34 42895.54 47843.18 2015-10-15 19:51:12.000 288 21188.12 111.36 42895.57 47843.21 2015-10-15 19:51:13.000 288 21188.14 111.34 42895.52 47843.21 2015-10-15 19:51:14.000 288 21188.14 111.33 42895.53 47843.24 2015-10-15 19:51:15.000 288 21188.15 111.34 42895.54 47843.24 2015-10-15 19:51:16.000 288 21188.16 111.36 42895.54 47843.24 2015-10-15 19:51:17.000 288 21188.19 111.36 42895.52 47843.24 2015-10-15 19:51:18.000 288 21188.18 111.34 42895.54 47843.23 2015-10-15 19:51:19.000 288 21188.19 111.33 42895.53 47843.23 2015-10-15 19:51:20.000 288 21188.21 111.34 42895.56 47843.26 2015-10-15 19:51:21.000 288 21188.21 111.38 42895.52 47843.26 2015-10-15 19:51:22.000 288 21188.22 111.43 42895.50 47843.24 2015-10-15 19:51:23.000 288 21188.22 111.44 42895.50 47843.26 2015-10-15 19:51:24.000 288 21188.25 111.50 42895.53 47843.26 2015-10-15 19:51:25.000 288 21188.26 111.54 42895.52 47843.26 2015-10-15 19:51:26.000 288 21188.28 111.58 42895.54 47843.26 2015-10-15 19:51:27.000 288 21188.29 111.61 42895.53 47843.28 2015-10-15 19:51:28.000 288 21188.31 111.64 42895.53 47843.33 2015-10-15 19:51:29.000 288 21188.32 111.64 42895.58 47843.32 2015-10-15 19:51:30.000 288 21188.32 111.64 42895.59 47843.33 2015-10-15 19:51:31.000 288 21188.30 111.64 42895.57 47843.34 2015-10-15 19:51:32.000 288 21188.32 111.62 42895.58 47843.37 2015-10-15 19:51:33.000 288 21188.36 111.61 42895.58 47843.33 2015-10-15 19:51:34.000 288 21188.33 111.60 42895.59 47843.33 2015-10-15 19:51:35.000 288 21188.34 111.59 42895.61 47843.35 2015-10-15 19:51:36.000 288 21188.33 111.61 42895.60 47843.35 2015-10-15 19:51:37.000 288 21188.35 111.62 42895.61 47843.39 2015-10-15 19:51:38.000 288 21188.34 111.64 42895.62 47843.39 2015-10-15 19:51:39.000 288 21188.38 111.62 42895.63 47843.38 2015-10-15 19:51:40.000 288 21188.37 111.63 42895.66 47843.39 2015-10-15 19:51:41.000 288 21188.38 111.65 42895.62 47843.41 2015-10-15 19:51:42.000 288 21188.40 111.69 42895.61 47843.40 2015-10-15 19:51:43.000 288 21188.37 111.69 42895.61 47843.42 2015-10-15 19:51:44.000 288 21188.38 111.70 42895.61 47843.41 2015-10-15 19:51:45.000 288 21188.38 111.72 42895.62 47843.41 2015-10-15 19:51:46.000 288 21188.40 111.74 42895.66 47843.43 2015-10-15 19:51:47.000 288 21188.40 111.75 42895.68 47843.45 2015-10-15 19:51:48.000 288 21188.42 111.80 42895.64 47843.44 2015-10-15 19:51:49.000 288 21188.42 111.85 42895.62 47843.43 2015-10-15 19:51:50.000 288 21188.43 111.91 42895.63 47843.45 2015-10-15 19:51:51.000 288 21188.43 111.92 42895.62 47843.45 2015-10-15 19:51:52.000 288 21188.42 111.96 42895.61 47843.44 2015-10-15 19:51:53.000 288 21188.42 112.01 42895.62 47843.42 2015-10-15 19:51:54.000 288 21188.41 112.02 42895.61 47843.40 2015-10-15 19:51:55.000 288 21188.36 112.05 42895.61 47843.38 2015-10-15 19:51:56.000 288 21188.35 112.06 42895.61 47843.40 2015-10-15 19:51:57.000 288 21188.39 112.08 42895.58 47843.37 2015-10-15 19:51:58.000 288 21188.40 112.08 42895.60 47843.37 2015-10-15 19:51:59.000 288 21188.38 112.08 42895.59 47843.38 2015-10-15 19:52:00.000 288 21188.38 112.08 42895.60 47843.39 2015-10-15 19:52:01.000 288 21188.41 112.10 42895.60 47843.39 2015-10-15 19:52:02.000 288 21188.42 112.14 42895.57 47843.40 2015-10-15 19:52:03.000 288 21188.38 112.14 42895.54 47843.37 2015-10-15 19:52:04.000 288 21188.40 112.13 42895.58 47843.38 2015-10-15 19:52:05.000 288 21188.41 112.14 42895.59 47843.38 2015-10-15 19:52:06.000 288 21188.38 112.10 42895.55 47843.36 2015-10-15 19:52:07.000 288 21188.33 112.06 42895.54 47843.36 2015-10-15 19:52:08.000 288 21188.32 112.04 42895.51 47843.34 2015-10-15 19:52:09.000 288 21188.33 112.03 42895.54 47843.32 2015-10-15 19:52:10.000 288 21188.32 112.06 42895.51 47843.29 2015-10-15 19:52:11.000 288 21188.30 112.05 42895.50 47843.29 2015-10-15 19:52:12.000 288 21188.27 112.11 42895.47 47843.24 2015-10-15 19:52:13.000 288 21188.23 112.17 42895.39 47843.22 2015-10-15 19:52:14.000 288 21188.19 112.24 42895.35 47843.16 2015-10-15 19:52:15.000 288 21188.18 112.28 42895.35 47843.11 2015-10-15 19:52:16.000 288 21188.18 112.27 42895.34 47843.08 2015-10-15 19:52:17.000 288 21188.17 112.29 42895.31 47843.06 2015-10-15 19:52:18.000 288 21188.16 112.31 42895.31 47843.03 2015-10-15 19:52:19.000 288 21188.11 112.31 42895.32 47843.01 2015-10-15 19:52:20.000 288 21188.11 112.31 42895.30 47843.00 2015-10-15 19:52:21.000 288 21188.12 112.32 42895.29 47842.96 2015-10-15 19:52:22.000 288 21188.11 112.33 42895.26 47842.96 2015-10-15 19:52:23.000 288 21188.11 112.32 42895.24 47842.97 2015-10-15 19:52:24.000 288 21188.10 112.31 42895.26 47842.95 2015-10-15 19:52:25.000 288 21188.06 112.33 42895.24 47842.94 2015-10-15 19:52:26.000 288 21188.10 112.35 42895.22 47842.93 2015-10-15 19:52:27.000 288 21188.13 112.31 42895.24 47842.94 2015-10-15 19:52:28.000 288 21188.16 112.30 42895.22 47842.94 2015-10-15 19:52:29.000 288 21188.17 112.34 42895.24 47842.95 2015-10-15 19:52:30.000 288 21188.17 112.39 42895.25 47842.96 2015-10-15 19:52:31.000 288 21188.16 112.54 42895.22 47842.97 2015-10-15 19:52:32.000 288 21188.14 112.65 42895.17 47842.91 2015-10-15 19:52:33.000 288 21188.14 112.70 42895.14 47842.89 2015-10-15 19:52:34.000 288 21188.15 112.72 42895.11 47842.85 2015-10-15 19:52:35.000 288 21188.17 112.72 42895.09 47842.83 2015-10-15 19:52:36.000 288 21188.15 112.74 42895.07 47842.83 2015-10-15 19:52:37.000 288 21188.16 112.72 42895.05 47842.83 2015-10-15 19:52:38.000 288 21188.17 112.71 42895.05 47842.83 2015-10-15 19:52:39.000 288 21188.14 112.71 42895.05 47842.84 2015-10-15 19:52:40.000 288 21188.15 112.68 42895.07 47842.84 2015-10-15 19:52:41.000 288 21188.20 112.68 42895.07 47842.85 2015-10-15 19:52:42.000 288 21188.22 112.67 42895.08 47842.90 2015-10-15 19:52:43.000 288 21188.26 112.62 42895.12 47842.91 2015-10-15 19:52:44.000 288 21188.29 112.57 42895.16 47842.96 2015-10-15 19:52:45.000 288 21188.30 112.56 42895.19 47843.02 2015-10-15 19:52:46.000 288 21188.32 112.58 42895.23 47843.06 2015-10-15 19:52:47.000 288 21188.32 112.62 42895.28 47843.10 2015-10-15 19:52:48.000 288 21188.34 112.61 42895.30 47843.10 2015-10-15 19:52:49.000 288 21188.35 112.61 42895.30 47843.12 2015-10-15 19:52:50.000 288 21188.37 112.62 42895.31 47843.17 2015-10-15 19:52:51.000 288 21188.38 112.63 42895.35 47843.17 2015-10-15 19:52:52.000 288 21188.40 112.61 42895.35 47843.17 2015-10-15 19:52:53.000 288 21188.41 112.63 42895.35 47843.20 2015-10-15 19:52:54.000 288 21188.39 112.64 42895.37 47843.21 2015-10-15 19:52:55.000 288 21188.41 112.63 42895.38 47843.22 2015-10-15 19:52:56.000 288 21188.41 112.62 42895.42 47843.25 2015-10-15 19:52:57.000 288 21188.44 112.63 42895.45 47843.28 2015-10-15 19:52:58.000 288 21188.48 112.63 42895.45 47843.29 2015-10-15 19:52:59.000 288 21188.48 112.63 42895.45 47843.33 2015-10-15 19:53:00.000 288 21188.48 112.63 42895.45 47843.34 2015-10-15 19:53:01.000 288 21188.50 112.60 42895.46 47843.35 2015-10-15 19:53:02.000 288 21188.52 112.59 42895.47 47843.36 2015-10-15 19:53:03.000 288 21188.51 112.59 42895.50 47843.37 2015-10-15 19:53:04.000 288 21188.53 112.58 42895.50 47843.41 2015-10-15 19:53:05.000 288 21188.55 112.56 42895.49 47843.41 2015-10-15 19:53:06.000 288 21188.57 112.56 42895.51 47843.44 2015-10-15 19:53:07.000 288 21188.61 112.54 42895.52 47843.45 2015-10-15 19:53:08.000 288 21188.64 112.52 42895.55 47843.48 2015-10-15 19:53:09.000 288 21188.66 112.51 42895.58 47843.51 2015-10-15 19:53:10.000 288 21188.61 112.59 42895.57 47843.51 2015-10-15 19:53:11.000 288 21188.58 112.62 42895.56 47843.51 2015-10-15 19:53:12.000 288 21188.58 112.65 42895.53 47843.49 2015-10-15 19:53:13.000 288 21188.54 112.65 42895.52 47843.45 2015-10-15 19:53:14.000 288 21188.52 112.66 42895.53 47843.44 2015-10-15 19:53:15.000 288 21188.50 112.65 42895.53 47843.44 2015-10-15 19:53:16.000 288 21188.49 112.68 42895.55 47843.44 2015-10-15 19:53:17.000 288 21188.51 112.72 42895.51 47843.41 2015-10-15 19:53:18.000 288 21188.52 112.75 42895.47 47843.40 2015-10-15 19:53:19.000 288 21188.53 112.78 42895.49 47843.39 2015-10-15 19:53:20.000 288 21188.52 112.80 42895.44 47843.34 2015-10-15 19:53:21.000 288 21188.53 112.80 42895.43 47843.35 2015-10-15 19:53:22.000 288 21188.53 112.79 42895.42 47843.32 2015-10-15 19:53:23.000 288 21188.54 112.80 42895.38 47843.34 2015-10-15 19:53:24.000 288 21188.55 112.81 42895.40 47843.32 2015-10-15 19:53:25.000 288 21188.57 112.81 42895.42 47843.35 2015-10-15 19:53:26.000 288 21188.61 112.81 42895.41 47843.34 2015-10-15 19:53:27.000 288 21188.58 112.82 42895.44 47843.37 2015-10-15 19:53:28.000 288 21188.59 112.81 42895.46 47843.38 2015-10-15 19:53:29.000 288 21188.60 112.82 42895.47 47843.36 2015-10-15 19:53:30.000 288 21188.59 112.81 42895.49 47843.38 2015-10-15 19:53:31.000 288 21188.57 112.81 42895.47 47843.38 2015-10-15 19:53:32.000 288 21188.58 112.79 42895.47 47843.40 2015-10-15 19:53:33.000 288 21188.56 112.78 42895.49 47843.41 2015-10-15 19:53:34.000 288 21188.58 112.77 42895.48 47843.41 2015-10-15 19:53:35.000 288 21188.58 112.76 42895.49 47843.43 2015-10-15 19:53:36.000 288 21188.58 112.73 42895.49 47843.40 2015-10-15 19:53:37.000 288 21188.55 112.70 42895.51 47843.45 2015-10-15 19:53:38.000 288 21188.56 112.67 42895.55 47843.43 2015-10-15 19:53:39.000 288 21188.57 112.66 42895.53 47843.45 2015-10-15 19:53:40.000 288 21188.58 112.67 42895.53 47843.49 2015-10-15 19:53:41.000 288 21188.56 112.65 42895.55 47843.47 2015-10-15 19:53:42.000 288 21188.56 112.63 42895.56 47843.50 2015-10-15 19:53:43.000 288 21188.55 112.63 42895.55 47843.47 2015-10-15 19:53:44.000 288 21188.56 112.66 42895.54 47843.48 2015-10-15 19:53:45.000 288 21188.55 112.65 42895.54 47843.50 2015-10-15 19:53:46.000 288 21188.58 112.65 42895.50 47843.48 2015-10-15 19:53:47.000 288 21188.57 112.67 42895.53 47843.49 2015-10-15 19:53:48.000 288 21188.55 112.67 42895.54 47843.49 2015-10-15 19:53:49.000 288 21188.56 112.65 42895.54 47843.48 2015-10-15 19:53:50.000 288 21188.57 112.65 42895.54 47843.48 2015-10-15 19:53:51.000 288 21188.59 112.66 42895.56 47843.49 2015-10-15 19:53:52.000 288 21188.58 112.65 42895.55 47843.48 2015-10-15 19:53:53.000 288 21188.59 112.68 42895.54 47843.50 2015-10-15 19:53:54.000 288 21188.57 112.67 42895.56 47843.50 2015-10-15 19:53:55.000 288 21188.57 112.67 42895.61 47843.46 2015-10-15 19:53:56.000 288 21188.58 112.70 42895.55 47843.50 2015-10-15 19:53:57.000 288 21188.55 112.69 42895.57 47843.49 2015-10-15 19:53:58.000 288 21188.56 112.66 42895.62 47843.49 2015-10-15 19:53:59.000 288 21188.54 112.68 42895.60 47843.50 2015-10-15 19:54:00.000 288 21188.53 112.73 42895.57 47843.48 2015-10-15 19:54:01.000 288 21188.49 112.76 42895.55 47843.45 2015-10-15 19:54:02.000 288 21188.50 112.79 42895.52 47843.44 2015-10-15 19:54:03.000 288 21188.49 112.83 42895.49 47843.39 2015-10-15 19:54:04.000 288 21188.48 112.84 42895.45 47843.37 2015-10-15 19:54:05.000 288 21188.49 112.80 42895.45 47843.35 2015-10-15 19:54:06.000 288 21188.48 112.79 42895.44 47843.32 2015-10-15 19:54:07.000 288 21188.48 112.78 42895.40 47843.31 2015-10-15 19:54:08.000 288 21188.50 112.78 42895.39 47843.33 2015-10-15 19:54:09.000 288 21188.50 112.75 42895.39 47843.30 2015-10-15 19:54:10.000 288 21188.47 112.72 42895.42 47843.30 2015-10-15 19:54:11.000 288 21188.48 112.69 42895.43 47843.31 2015-10-15 19:54:12.000 288 21188.52 112.65 42895.47 47843.35 2015-10-15 19:54:13.000 288 21188.52 112.62 42895.49 47843.36 2015-10-15 19:54:14.000 288 21188.53 112.59 42895.50 47843.41 2015-10-15 19:54:15.000 288 21188.51 112.55 42895.56 47843.44 2015-10-15 19:54:16.000 288 21188.52 112.55 42895.54 47843.46 2015-10-15 19:54:17.000 288 21188.54 112.55 42895.56 47843.49 2015-10-15 19:54:18.000 288 21188.55 112.54 42895.56 47843.51 2015-10-15 19:54:19.000 288 21188.56 112.52 42895.59 47843.51 2015-10-15 19:54:20.000 288 21188.52 112.54 42895.60 47843.53 2015-10-15 19:54:21.000 288 21188.54 112.52 42895.61 47843.52 2015-10-15 19:54:22.000 288 21188.53 112.48 42895.63 47843.55 2015-10-15 19:54:23.000 288 21188.55 112.47 42895.64 47843.56 2015-10-15 19:54:24.000 288 21188.56 112.45 42895.66 47843.55 2015-10-15 19:54:25.000 288 21188.54 112.43 42895.68 47843.60 2015-10-15 19:54:26.000 288 21188.53 112.42 42895.71 47843.58 2015-10-15 19:54:27.000 288 21188.56 112.39 42895.72 47843.61 2015-10-15 19:54:28.000 288 21188.54 112.39 42895.72 47843.63 2015-10-15 19:54:29.000 288 21188.58 112.39 42895.74 47843.62 2015-10-15 19:54:30.000 288 21188.61 112.38 42895.76 47843.65 2015-10-15 19:54:31.000 288 21188.60 112.37 42895.78 47843.66 2015-10-15 19:54:32.000 288 21188.58 112.39 42895.78 47843.67 2015-10-15 19:54:33.000 288 21188.61 112.42 42895.78 47843.67 2015-10-15 19:54:34.000 288 21188.62 112.41 42895.78 47843.68 2015-10-15 19:54:35.000 288 21188.64 112.41 42895.78 47843.68 2015-10-15 19:54:36.000 288 21188.65 112.38 42895.76 47843.71 2015-10-15 19:54:37.000 288 21188.63 112.38 42895.80 47843.72 2015-10-15 19:54:38.000 288 21188.63 112.38 42895.81 47843.73 2015-10-15 19:54:39.000 288 21188.62 112.38 42895.82 47843.75 2015-10-15 19:54:40.000 288 21188.58 112.41 42895.79 47843.71 2015-10-15 19:54:41.000 288 21188.58 112.43 42895.77 47843.71 2015-10-15 19:54:42.000 288 21188.57 112.45 42895.76 47843.71 2015-10-15 19:54:43.000 288 21188.57 112.44 42895.75 47843.67 2015-10-15 19:54:44.000 288 21188.56 112.44 42895.76 47843.68 2015-10-15 19:54:45.000 288 21188.54 112.44 42895.75 47843.64 2015-10-15 19:54:46.000 288 21188.55 112.42 42895.75 47843.64 2015-10-15 19:54:47.000 288 21188.53 112.43 42895.74 47843.64 2015-10-15 19:54:48.000 288 21188.55 112.44 42895.72 47843.65 2015-10-15 19:54:49.000 288 21188.59 112.46 42895.71 47843.64 2015-10-15 19:54:50.000 288 21188.60 112.46 42895.71 47843.62 2015-10-15 19:54:51.000 288 21188.59 112.46 42895.72 47843.64 2015-10-15 19:54:52.000 288 21188.61 112.44 42895.73 47843.66 2015-10-15 19:54:53.000 288 21188.62 112.45 42895.74 47843.66 2015-10-15 19:54:54.000 288 21188.63 112.46 42895.76 47843.64 2015-10-15 19:54:55.000 288 21188.65 112.45 42895.75 47843.69 2015-10-15 19:54:56.000 288 21188.65 112.51 42895.75 47843.68 2015-10-15 19:54:57.000 288 21188.66 112.58 42895.75 47843.70 2015-10-15 19:54:58.000 288 21188.68 112.62 42895.71 47843.66 2015-10-15 19:54:59.000 288 21188.66 112.64 42895.68 47843.63 2015-10-15 19:55:00.000 288 21188.68 112.67 42895.67 47843.63 2015-10-15 19:55:01.000 288 21188.65 112.67 42895.65 47843.62 2015-10-15 19:55:02.000 288 21188.65 112.69 42895.67 47843.59 2015-10-15 19:55:03.000 288 21188.65 112.72 42895.67 47843.60 2015-10-15 19:55:04.000 288 21188.68 112.72 42895.63 47843.59 2015-10-15 19:55:05.000 288 21188.70 112.74 42895.63 47843.59 2015-10-15 19:55:06.000 288 21188.69 112.74 42895.64 47843.60 2015-10-15 19:55:07.000 288 21188.71 112.73 42895.66 47843.62 2015-10-15 19:55:08.000 288 21188.76 112.72 42895.69 47843.62 2015-10-15 19:55:09.000 288 21188.79 112.70 42895.72 47843.64 2015-10-15 19:55:10.000 288 21188.81 112.69 42895.75 47843.70 2015-10-15 19:55:11.000 288 21188.83 112.70 42895.78 47843.75 2015-10-15 19:55:12.000 288 21188.84 112.68 42895.80 47843.73 2015-10-15 19:55:13.000 288 21188.85 112.68 42895.78 47843.79 2015-10-15 19:55:14.000 288 21188.89 112.65 42895.82 47843.81 2015-10-15 19:55:15.000 288 21188.89 112.65 42895.79 47843.81 2015-10-15 19:55:16.000 288 21188.92 112.64 42895.83 47843.85 2015-10-15 19:55:17.000 288 21189.00 112.55 42895.85 47843.88 2015-10-15 19:55:18.000 288 21189.07 112.50 42895.91 47843.94 2015-10-15 19:55:19.000 288 21189.11 112.50 42895.93 47844.00 2015-10-15 19:55:20.000 288 21189.09 112.52 42895.94 47844.04 2015-10-15 19:55:21.000 288 21189.13 112.54 42895.95 47844.06 2015-10-15 19:55:22.000 288 21189.15 112.56 42895.93 47844.08 2015-10-15 19:55:23.000 288 21189.17 112.55 42895.93 47844.05 2015-10-15 19:55:24.000 288 21189.17 112.55 42895.94 47844.06 2015-10-15 19:55:25.000 288 21189.15 112.58 42895.97 47844.08 2015-10-15 19:55:26.000 288 21189.16 112.59 42895.97 47844.09 2015-10-15 19:55:27.000 288 21189.18 112.61 42895.92 47844.10 2015-10-15 19:55:28.000 288 21189.15 112.66 42895.93 47844.08 2015-10-15 19:55:29.000 288 21189.11 112.75 42895.89 47844.06 2015-10-15 19:55:30.000 288 21189.08 112.83 42895.84 47844.00 2015-10-15 19:55:31.000 288 21189.08 112.85 42895.79 47843.96 2015-10-15 19:55:32.000 288 21189.07 112.83 42895.76 47843.90 2015-10-15 19:55:33.000 288 21189.07 112.82 42895.76 47843.90 2015-10-15 19:55:34.000 288 21189.07 112.82 42895.72 47843.90 2015-10-15 19:55:35.000 288 21189.09 112.88 42895.71 47843.87 2015-10-15 19:55:36.000 288 21189.10 112.91 42895.65 47843.83 2015-10-15 19:55:37.000 288 21189.11 112.91 42895.64 47843.81 2015-10-15 19:55:38.000 288 21189.11 112.91 42895.65 47843.81 2015-10-15 19:55:39.000 288 21189.10 112.92 42895.62 47843.80 2015-10-15 19:55:40.000 288 21189.13 112.87 42895.66 47843.78 2015-10-15 19:55:41.000 288 21189.16 112.87 42895.64 47843.80 2015-10-15 19:55:42.000 288 21189.17 112.87 42895.63 47843.82 2015-10-15 19:55:43.000 288 21189.17 112.86 42895.66 47843.84 2015-10-15 19:55:44.000 288 21189.15 112.84 42895.67 47843.83 2015-10-15 19:55:45.000 288 21189.16 112.83 42895.69 47843.85 2015-10-15 19:55:46.000 288 21189.20 112.81 42895.71 47843.88 2015-10-15 19:55:47.000 288 21189.20 112.79 42895.70 47843.88 2015-10-15 19:55:48.000 288 21189.22 112.71 42895.71 47843.91 2015-10-15 19:55:49.000 288 21189.29 112.67 42895.75 47843.95 2015-10-15 19:55:50.000 288 21189.33 112.64 42895.80 47844.01 2015-10-15 19:55:51.000 288 21189.36 112.65 42895.83 47844.06 2015-10-15 19:55:52.000 288 21189.39 112.62 42895.86 47844.07 2015-10-15 19:55:53.000 288 21189.42 112.62 42895.83 47844.11 2015-10-15 19:55:54.000 288 21189.42 112.63 42895.84 47844.11 2015-10-15 19:55:55.000 288 21189.44 112.61 42895.88 47844.15 2015-10-15 19:55:56.000 288 21189.45 112.63 42895.86 47844.16 2015-10-15 19:55:57.000 288 21189.45 112.63 42895.91 47844.17 2015-10-15 19:55:58.000 288 21189.46 112.62 42895.90 47844.17 2015-10-15 19:55:59.000 288 21189.50 112.59 42895.90 47844.19 2015-10-15 19:56:00.000 288 21189.54 112.59 42895.92 47844.18 2015-10-15 19:56:01.000 288 21189.56 112.60 42895.95 47844.22 2015-10-15 19:56:02.000 288 21189.55 112.61 42895.97 47844.23 2015-10-15 19:56:03.000 288 21189.55 112.60 42895.97 47844.24 2015-10-15 19:56:04.000 288 21189.56 112.58 42895.96 47844.26 2015-10-15 19:56:05.000 288 21189.58 112.59 42895.93 47844.26 2015-10-15 19:56:06.000 288 21189.60 112.59 42895.95 47844.28 2015-10-15 19:56:07.000 288 21189.60 112.61 42895.95 47844.27 2015-10-15 19:56:08.000 288 21189.63 112.60 42895.93 47844.30 2015-10-15 19:56:09.000 288 21189.61 112.57 42895.95 47844.30 2015-10-15 19:56:10.000 288 21189.62 112.56 42895.96 47844.30 2015-10-15 19:56:11.000 288 21189.64 112.59 42895.96 47844.32 2015-10-15 19:56:12.000 288 21189.66 112.59 42895.94 47844.33 2015-10-15 19:56:13.000 288 21189.68 112.63 42895.93 47844.28 2015-10-15 19:56:14.000 288 21189.65 112.66 42895.90 47844.30 2015-10-15 19:56:15.000 288 21189.65 112.66 42895.90 47844.28 2015-10-15 19:56:16.000 288 21189.65 112.65 42895.91 47844.29 2015-10-15 19:56:17.000 288 21189.66 112.66 42895.93 47844.25 2015-10-15 19:56:18.000 288 21189.69 112.65 42895.92 47844.28 2015-10-15 19:56:19.000 288 21189.67 112.67 42895.92 47844.29 2015-10-15 19:56:20.000 288 21189.69 112.69 42895.92 47844.27 2015-10-15 19:56:21.000 288 21189.69 112.73 42895.92 47844.27 2015-10-15 19:56:22.000 288 21189.69 112.72 42895.88 47844.26 2015-10-15 19:56:23.000 288 21189.69 112.70 42895.90 47844.25 2015-10-15 19:56:24.000 288 21189.70 112.71 42895.90 47844.28 2015-10-15 19:56:25.000 288 21189.70 112.68 42895.88 47844.28 2015-10-15 19:56:26.000 288 21189.68 112.66 42895.90 47844.26 2015-10-15 19:56:27.000 288 21189.67 112.65 42895.94 47844.26 2015-10-15 19:56:28.000 288 21189.66 112.65 42895.90 47844.28 2015-10-15 19:56:29.000 288 21189.65 112.69 42895.88 47844.24 2015-10-15 19:56:30.000 288 21189.69 112.68 42895.86 47844.24 2015-10-15 19:56:31.000 288 21189.66 112.69 42895.87 47844.24 2015-10-15 19:56:32.000 288 21189.65 112.69 42895.87 47844.21 2015-10-15 19:56:33.000 288 21189.68 112.68 42895.86 47844.24 2015-10-15 19:56:34.000 288 21189.64 112.70 42895.86 47844.21 2015-10-15 19:56:35.000 288 21189.66 112.71 42895.84 47844.19 2015-10-15 19:56:36.000 288 21189.65 112.72 42895.89 47844.21 2015-10-15 19:56:37.000 288 21189.64 112.75 42895.89 47844.19 2015-10-15 19:56:38.000 288 21189.63 112.79 42895.88 47844.19 2015-10-15 19:56:39.000 288 21189.59 112.82 42895.84 47844.15 2015-10-15 19:56:40.000 288 21189.57 112.82 42895.80 47844.15 2015-10-15 19:56:41.000 288 21189.55 112.88 42895.76 47844.10 2015-10-15 19:56:42.000 288 21189.58 112.87 42895.74 47844.08 2015-10-15 19:56:43.000 288 21189.57 112.89 42895.73 47844.05 2015-10-15 19:56:44.000 288 21189.56 112.88 42895.73 47844.05 2015-10-15 19:56:45.000 288 21189.56 112.87 42895.72 47844.03 2015-10-15 19:56:46.000 288 21189.54 112.86 42895.71 47844.03 2015-10-15 19:56:47.000 288 21189.57 112.86 42895.73 47844.02 2015-10-15 19:56:48.000 288 21189.59 112.88 42895.70 47844.03 2015-10-15 19:56:49.000 288 21189.63 112.85 42895.69 47844.02 2015-10-15 19:56:50.000 288 21189.65 112.84 42895.66 47844.04 2015-10-15 19:56:51.000 288 21189.65 112.87 42895.68 47844.05 2015-10-15 19:56:52.000 288 21189.65 112.90 42895.70 47844.03 2015-10-15 19:56:53.000 288 21189.67 112.88 42895.69 47844.06 2015-10-15 19:56:54.000 288 21189.70 112.86 42895.69 47844.05 2015-10-15 19:56:55.000 288 21189.72 112.85 42895.72 47844.04 2015-10-15 19:56:56.000 288 21189.73 112.88 42895.71 47844.07 2015-10-15 19:56:57.000 288 21189.76 112.92 42895.68 47844.10 2015-10-15 19:56:58.000 288 21189.72 112.92 42895.71 47844.08 2015-10-15 19:56:59.000 288 21189.71 112.93 42895.69 47844.08 2015-10-15 19:57:00.000 288 21189.73 112.96 42895.66 47844.07 2015-10-15 19:57:01.000 288 21189.74 112.98 42895.62 47844.04 2015-10-15 19:57:02.000 288 21189.75 112.98 42895.62 47844.06 2015-10-15 19:57:03.000 288 21189.78 113.00 42895.62 47844.05 2015-10-15 19:57:04.000 288 21189.76 113.01 42895.63 47844.06 2015-10-15 19:57:05.000 288 21189.79 113.05 42895.65 47844.07 2015-10-15 19:57:06.000 288 21189.81 113.07 42895.63 47844.08 2015-10-15 19:57:07.000 288 21189.83 113.11 42895.59 47844.05 2015-10-15 19:57:08.000 288 21189.87 113.11 42895.58 47844.06 2015-10-15 19:57:09.000 288 21189.86 113.12 42895.59 47844.07 2015-10-15 19:57:10.000 288 21189.87 113.14 42895.58 47844.05 2015-10-15 19:57:11.000 288 21189.87 113.18 42895.57 47844.02 2015-10-15 19:57:12.000 288 21189.88 113.18 42895.56 47844.04 2015-10-15 19:57:13.000 288 21189.87 113.20 42895.54 47844.03 2015-10-15 19:57:14.000 288 21189.91 113.22 42895.51 47844.02 2015-10-15 19:57:15.000 288 21189.91 113.23 42895.50 47844.01 2015-10-15 19:57:16.000 288 21189.91 113.24 42895.51 47844.01 2015-10-15 19:57:17.000 288 21189.93 113.25 42895.47 47844.00 2015-10-15 19:57:18.000 288 21189.95 113.26 42895.48 47844.03 2015-10-15 19:57:19.000 288 21189.97 113.25 42895.54 47844.01 2015-10-15 19:57:20.000 288 21189.98 113.25 42895.52 47844.03 2015-10-15 19:57:21.000 288 21190.01 113.26 42895.51 47844.03 2015-10-15 19:57:22.000 288 21190.01 113.27 42895.49 47844.04 2015-10-15 19:57:23.000 288 21189.99 113.33 42895.45 47844.04 2015-10-15 19:57:24.000 288 21189.98 113.37 42895.47 47844.01 2015-10-15 19:57:25.000 288 21190.00 113.38 42895.43 47843.99 2015-10-15 19:57:26.000 288 21190.01 113.38 42895.43 47843.99 2015-10-15 19:57:27.000 288 21190.00 113.37 42895.45 47844.00 2015-10-15 19:57:28.000 288 21190.03 113.35 42895.47 47843.96 2015-10-15 19:57:29.000 288 21190.03 113.36 42895.46 47844.00 2015-10-15 19:57:30.000 288 21190.02 113.33 42895.48 47844.01 2015-10-15 19:57:31.000 288 21190.04 113.36 42895.48 47844.00 2015-10-15 19:57:32.000 288 21190.03 113.37 42895.46 47844.02 2015-10-15 19:57:33.000 288 21190.06 113.37 42895.49 47844.03 2015-10-15 19:57:34.000 288 21190.06 113.37 42895.52 47844.04 2015-10-15 19:57:35.000 288 21190.08 113.40 42895.48 47844.09 2015-10-15 19:57:36.000 288 21190.10 113.43 42895.48 47844.06 2015-10-15 19:57:37.000 288 21190.13 113.50 42895.50 47844.07 2015-10-15 19:57:38.000 288 21190.13 113.60 42895.46 47844.07 2015-10-15 19:57:39.000 288 21190.11 113.66 42895.44 47844.06 2015-10-15 19:57:40.000 288 21190.10 113.70 42895.41 47844.01 2015-10-15 19:57:41.000 288 21190.08 113.75 42895.35 47843.97 2015-10-15 19:57:42.000 288 21190.10 113.79 42895.31 47843.95 2015-10-15 19:57:43.000 288 21190.12 113.81 42895.30 47843.93 2015-10-15 19:57:44.000 288 21190.10 113.82 42895.32 47843.92 2015-10-15 19:57:45.000 288 21190.12 113.82 42895.31 47843.91 2015-10-15 19:57:46.000 288 21190.14 113.83 42895.31 47843.93 2015-10-15 19:57:47.000 288 21190.15 113.82 42895.30 47843.93 2015-10-15 19:57:48.000 288 21190.16 113.82 42895.28 47843.93 2015-10-15 19:57:49.000 288 21190.18 113.80 42895.29 47843.94 2015-10-15 19:57:50.000 288 21190.19 113.79 42895.31 47843.98 2015-10-15 19:57:51.000 288 21190.21 113.77 42895.34 47843.95 2015-10-15 19:57:52.000 288 21190.23 113.75 42895.30 47843.99 2015-10-15 19:57:53.000 288 21190.23 113.73 42895.33 47844.02 2015-10-15 19:57:54.000 288 21190.27 113.74 42895.37 47844.02 2015-10-15 19:57:55.000 288 21190.27 113.77 42895.36 47844.04 2015-10-15 19:57:56.000 288 21190.26 113.79 42895.36 47844.04 2015-10-15 19:57:57.000 288 21190.30 113.79 42895.37 47844.04 2015-10-15 19:57:58.000 288 21190.29 113.78 42895.36 47844.07 2015-10-15 19:57:59.000 288 21190.29 113.79 42895.35 47844.06 2015-10-15 19:58:00.000 288 21190.31 113.78 42895.33 47844.05 2015-10-15 19:58:01.000 288 21190.30 113.76 42895.35 47844.05 2015-10-15 19:58:02.000 288 21190.33 113.74 42895.36 47844.06 2015-10-15 19:58:03.000 288 21190.32 113.72 42895.38 47844.10 2015-10-15 19:58:04.000 288 21190.33 113.67 42895.41 47844.08 2015-10-15 19:58:05.000 288 21190.33 113.67 42895.40 47844.13 2015-10-15 19:58:06.000 288 21190.31 113.67 42895.43 47844.10 2015-10-15 19:58:07.000 288 21190.31 113.66 42895.42 47844.12 2015-10-15 19:58:08.000 288 21190.30 113.67 42895.46 47844.15 2015-10-15 19:58:09.000 288 21190.32 113.66 42895.43 47844.13 2015-10-15 19:58:10.000 288 21190.30 113.67 42895.42 47844.13 2015-10-15 19:58:11.000 288 21190.33 113.65 42895.41 47844.14 2015-10-15 19:58:12.000 288 21190.37 113.62 42895.45 47844.14 2015-10-15 19:58:13.000 288 21190.37 113.60 42895.49 47844.15 2015-10-15 19:58:14.000 288 21190.41 113.59 42895.48 47844.18 2015-10-15 19:58:15.000 288 21190.42 113.59 42895.46 47844.20 2015-10-15 19:58:16.000 288 21190.43 113.57 42895.48 47844.18 2015-10-15 19:58:17.000 288 21190.46 113.57 42895.48 47844.21 2015-10-15 19:58:18.000 288 21190.44 113.59 42895.45 47844.19 2015-10-15 19:58:19.000 288 21190.43 113.60 42895.44 47844.22 2015-10-15 19:58:20.000 288 21190.45 113.58 42895.43 47844.21 2015-10-15 19:58:21.000 288 21190.45 113.58 42895.45 47844.21 2015-10-15 19:58:22.000 288 21190.46 113.55 42895.50 47844.21 2015-10-15 19:58:23.000 288 21190.45 113.57 42895.51 47844.24 2015-10-15 19:58:24.000 288 21190.45 113.61 42895.54 47844.24 2015-10-15 19:58:25.000 288 21190.43 113.63 42895.51 47844.23 2015-10-15 19:58:26.000 288 21190.39 113.65 42895.50 47844.23 2015-10-15 19:58:27.000 288 21190.38 113.68 42895.48 47844.21 2015-10-15 19:58:28.000 288 21190.36 113.71 42895.46 47844.20 2015-10-15 19:58:29.000 288 21190.32 113.75 42895.47 47844.19 2015-10-15 19:58:30.000 288 21190.31 113.79 42895.45 47844.18 2015-10-15 19:58:31.000 288 21190.31 113.80 42895.43 47844.18 2015-10-15 19:58:32.000 288 21190.32 113.80 42895.40 47844.17 2015-10-15 19:58:33.000 288 21190.34 113.79 42895.40 47844.15 2015-10-15 19:58:34.000 288 21190.33 113.81 42895.41 47844.17 2015-10-15 19:58:35.000 288 21190.32 113.81 42895.45 47844.13 2015-10-15 19:58:36.000 288 21190.33 113.85 42895.46 47844.15 2015-10-15 19:58:37.000 288 21190.34 113.89 42895.46 47844.17 2015-10-15 19:58:38.000 288 21190.28 113.96 42895.39 47844.13 2015-10-15 19:58:39.000 288 21190.26 114.01 42895.37 47844.10 2015-10-15 19:58:40.000 288 21190.24 114.05 42895.33 47844.04 2015-10-15 19:58:41.000 288 21190.25 114.09 42895.30 47844.01 2015-10-15 19:58:42.000 288 21190.24 114.09 42895.29 47844.01 2015-10-15 19:58:43.000 288 21190.28 114.13 42895.26 47843.97 2015-10-15 19:58:44.000 288 21190.31 114.15 42895.25 47843.97 2015-10-15 19:58:45.000 288 21190.32 114.16 42895.26 47843.96 2015-10-15 19:58:46.000 288 21190.32 114.20 42895.25 47843.95 2015-10-15 19:58:47.000 288 21190.30 114.23 42895.19 47843.95 2015-10-15 19:58:48.000 288 21190.30 114.28 42895.19 47843.93 2015-10-15 19:58:49.000 288 21190.30 114.30 42895.18 47843.88 2015-10-15 19:58:50.000 288 21190.31 114.34 42895.14 47843.88 2015-10-15 19:58:51.000 288 21190.30 114.34 42895.11 47843.85 2015-10-15 19:58:52.000 288 21190.32 114.32 42895.10 47843.82 2015-10-15 19:58:53.000 288 21190.37 114.26 42895.09 47843.85 2015-10-15 19:58:54.000 288 21190.44 114.21 42895.12 47843.87 2015-10-15 19:58:55.000 288 21190.47 114.19 42895.17 47843.90 2015-10-15 19:58:56.000 288 21190.48 114.20 42895.17 47843.92 2015-10-15 19:58:57.000 288 21190.48 114.21 42895.17 47843.94 2015-10-15 19:58:58.000 288 21190.43 114.25 42895.17 47843.94 2015-10-15 19:58:59.000 288 21190.43 114.28 42895.14 47843.96 2015-10-15 19:59:00.000 288 21190.42 114.29 42895.18 47843.94 2015-10-15 19:59:01.000 288 21190.45 114.28 42895.15 47843.92 2015-10-15 19:59:02.000 288 21190.51 114.26 42895.16 47843.93 2015-10-15 19:59:03.000 288 21190.52 114.24 42895.20 47843.97 2015-10-15 19:59:04.000 288 21190.52 114.23 42895.21 47843.98 2015-10-15 19:59:05.000 288 21190.54 114.23 42895.22 47844.02 2015-10-15 19:59:06.000 288 21190.54 114.23 42895.21 47844.01 2015-10-15 19:59:07.000 288 21190.52 114.28 42895.21 47844.01 2015-10-15 19:59:08.000 288 21190.53 114.29 42895.22 47844.03 2015-10-15 19:59:09.000 288 21190.55 114.27 42895.20 47844.01 2015-10-15 19:59:10.000 288 21190.56 114.26 42895.19 47844.03 2015-10-15 19:59:11.000 288 21190.59 114.24 42895.20 47844.06 2015-10-15 19:59:12.000 288 21190.62 114.22 42895.22 47844.06 2015-10-15 19:59:13.000 288 21190.60 114.24 42895.22 47844.07 2015-10-15 19:59:14.000 288 21190.63 114.25 42895.22 47844.10 2015-10-15 19:59:15.000 288 21190.62 114.21 42895.26 47844.10 2015-10-15 19:59:16.000 288 21190.61 114.20 42895.30 47844.11 2015-10-15 19:59:17.000 288 21190.63 114.20 42895.27 47844.13 2015-10-15 19:59:18.000 288 21190.61 114.22 42895.28 47844.12 2015-10-15 19:59:19.000 288 21190.63 114.25 42895.26 47844.12 2015-10-15 19:59:20.000 288 21190.63 114.25 42895.28 47844.12 2015-10-15 19:59:21.000 288 21190.64 114.27 42895.29 47844.12 2015-10-15 19:59:22.000 288 21190.65 114.27 42895.27 47844.12 2015-10-15 19:59:23.000 288 21190.66 114.26 42895.29 47844.11 2015-10-15 19:59:24.000 288 21190.66 114.27 42895.27 47844.12 2015-10-15 19:59:25.000 288 21190.66 114.26 42895.25 47844.14 2015-10-15 19:59:26.000 288 21190.69 114.27 42895.27 47844.13 2015-10-15 19:59:27.000 288 21190.68 114.28 42895.26 47844.15 2015-10-15 19:59:28.000 288 21190.66 114.30 42895.26 47844.14 2015-10-15 19:59:29.000 288 21190.65 114.33 42895.27 47844.11 2015-10-15 19:59:30.000 288 21190.67 114.35 42895.24 47844.11 2015-10-15 19:59:31.000 288 21190.69 114.34 42895.22 47844.10 2015-10-15 19:59:32.000 288 21190.71 114.34 42895.22 47844.12 2015-10-15 19:59:33.000 288 21190.74 114.34 42895.25 47844.09 2015-10-15 19:59:34.000 288 21190.74 114.33 42895.23 47844.09 2015-10-15 19:59:35.000 288 21190.73 114.31 42895.22 47844.11 2015-10-15 19:59:36.000 288 21190.77 114.31 42895.24 47844.14 2015-10-15 19:59:37.000 288 21190.78 114.31 42895.26 47844.16 2015-10-15 19:59:38.000 288 21190.82 114.35 42895.24 47844.17 2015-10-15 19:59:39.000 288 21190.85 114.33 42895.27 47844.19 2015-10-15 19:59:40.000 288 21190.87 114.31 42895.29 47844.23 2015-10-15 19:59:41.000 288 21190.92 114.27 42895.29 47844.23 2015-10-15 19:59:42.000 288 21190.96 114.26 42895.29 47844.27 2015-10-15 19:59:43.000 288 21190.99 114.28 42895.31 47844.30 2015-10-15 19:59:44.000 288 21190.99 114.28 42895.32 47844.34 2015-10-15 19:59:45.000 288 21191.00 114.27 42895.33 47844.35 2015-10-15 19:59:46.000 288 21191.02 114.32 42895.32 47844.36 2015-10-15 19:59:47.000 288 21191.03 114.32 42895.35 47844.39 2015-10-15 19:59:48.000 288 21191.06 114.32 42895.34 47844.38 2015-10-15 19:59:49.000 288 21191.07 114.33 42895.35 47844.37 2015-10-15 19:59:50.000 288 21191.07 114.32 42895.36 47844.37 2015-10-15 19:59:51.000 288 21191.07 114.32 42895.33 47844.41 2015-10-15 19:59:52.000 288 21191.09 114.33 42895.32 47844.39 2015-10-15 19:59:53.000 288 21191.11 114.33 42895.31 47844.40 2015-10-15 19:59:54.000 288 21191.08 114.35 42895.33 47844.39 2015-10-15 19:59:55.000 288 21191.07 114.35 42895.33 47844.39 2015-10-15 19:59:56.000 288 21191.09 114.33 42895.32 47844.39 2015-10-15 19:59:57.000 288 21191.09 114.30 42895.36 47844.39 2015-10-15 19:59:58.000 288 21191.08 114.31 42895.35 47844.41 2015-10-15 19:59:59.000 288 21191.07 114.34 42895.34 47844.44 2015-10-15 20:00:00.000 288 21191.10 114.37 42895.35 47844.42 2015-10-15 20:00:01.000 288 21191.09 114.39 42895.37 47844.43 2015-10-15 20:00:02.000 288 21191.11 114.43 42895.33 47844.43 2015-10-15 20:00:03.000 288 21191.11 114.45 42895.33 47844.41 2015-10-15 20:00:04.000 288 21191.07 114.52 42895.28 47844.39 2015-10-15 20:00:05.000 288 21191.03 114.59 42895.26 47844.37 2015-10-15 20:00:06.000 288 21191.03 114.63 42895.20 47844.31 2015-10-15 20:00:07.000 288 21191.00 114.72 42895.18 47844.27 2015-10-15 20:00:08.000 288 21191.00 114.78 42895.11 47844.20 2015-10-15 20:00:09.000 288 21190.96 114.81 42895.06 47844.14 2015-10-15 20:00:10.000 288 21190.94 114.82 42895.01 47844.11 2015-10-15 20:00:11.000 288 21191.00 114.79 42894.99 47844.07 2015-10-15 20:00:12.000 288 21191.03 114.75 42895.00 47844.07 2015-10-15 20:00:13.000 288 21191.05 114.70 42895.00 47844.06 2015-10-15 20:00:14.000 288 21191.06 114.72 42895.04 47844.08 2015-10-15 20:00:15.000 288 21191.08 114.75 42895.03 47844.10 2015-10-15 20:00:16.000 288 21191.09 114.73 42895.01 47844.11 2015-10-15 20:00:17.000 288 21191.09 114.75 42895.02 47844.10 2015-10-15 20:00:18.000 288 21191.08 114.78 42894.98 47844.12 2015-10-15 20:00:19.000 288 21191.07 114.83 42894.98 47844.11 2015-10-15 20:00:20.000 288 21191.06 114.86 42894.95 47844.10 2015-10-15 20:00:21.000 288 21191.07 114.90 42894.96 47844.08 2015-10-15 20:00:22.000 288 21191.08 114.91 42894.96 47844.06 2015-10-15 20:00:23.000 288 21191.09 114.90 42894.96 47844.07 2015-10-15 20:00:24.000 288 21191.10 114.88 42894.97 47844.06 2015-10-15 20:00:25.000 288 21191.08 114.91 42894.94 47844.07 2015-10-15 20:00:26.000 288 21191.09 114.91 42894.97 47844.09 2015-10-15 20:00:27.000 288 21191.12 114.93 42894.97 47844.08 2015-10-15 20:00:28.000 288 21191.14 114.92 42894.97 47844.09 2015-10-15 20:00:29.000 288 21191.14 114.96 42894.97 47844.10 2015-10-15 20:00:30.000 288 21191.14 114.95 42894.95 47844.11 2015-10-15 20:00:31.000 288 21191.15 114.95 42894.93 47844.09 2015-10-15 20:00:32.000 288 21191.20 114.94 42894.93 47844.09 2015-10-15 20:00:33.000 288 21191.20 114.94 42894.91 47844.09 2015-10-15 20:00:34.000 288 21191.20 114.94 42894.93 47844.09 2015-10-15 20:00:35.000 288 21191.26 114.93 42894.94 47844.11 2015-10-15 20:00:36.000 288 21191.24 114.94 42894.97 47844.11 2015-10-15 20:00:37.000 288 21191.24 114.92 42894.98 47844.13 2015-10-15 20:00:38.000 288 21191.26 114.92 42894.99 47844.16 2015-10-15 20:00:39.000 288 21191.28 114.92 42894.96 47844.16 2015-10-15 20:00:40.000 288 21191.32 114.90 42894.97 47844.20 2015-10-15 20:00:41.000 288 21191.33 114.91 42895.02 47844.21 2015-10-15 20:00:42.000 288 21191.36 114.93 42895.03 47844.21 2015-10-15 20:00:43.000 288 21191.37 114.94 42895.03 47844.22 2015-10-15 20:00:44.000 288 21191.36 114.92 42895.01 47844.23 2015-10-15 20:00:45.000 288 21191.37 114.95 42895.01 47844.24 2015-10-15 20:00:46.000 288 21191.38 114.93 42895.03 47844.23 2015-10-15 20:00:47.000 288 21191.38 114.92 42895.05 47844.26 2015-10-15 20:00:48.000 288 21191.41 114.92 42895.00 47844.26 2015-10-15 20:00:49.000 288 21191.45 114.92 42895.01 47844.28 2015-10-15 20:00:50.000 288 21191.44 114.92 42895.02 47844.28 2015-10-15 20:00:51.000 288 21191.47 114.89 42895.02 47844.30 2015-10-15 20:00:52.000 288 21191.49 114.89 42895.02 47844.31 2015-10-15 20:00:53.000 288 21191.49 114.86 42895.07 47844.35 2015-10-15 20:00:54.000 288 21191.48 114.86 42895.09 47844.35 2015-10-15 20:00:55.000 288 21191.52 114.88 42895.13 47844.36 2015-10-15 20:00:56.000 288 21191.54 114.88 42895.10 47844.40 2015-10-15 20:00:57.000 288 21191.55 114.88 42895.12 47844.39 2015-10-15 20:00:58.000 288 21191.56 114.88 42895.12 47844.40 2015-10-15 20:00:59.000 288 21191.54 114.88 42895.13 47844.41 2015-10-15 20:01:00.000 288 21191.56 114.90 42895.12 47844.41 2015-10-15 20:01:01.000 288 21191.53 114.92 42895.13 47844.43 2015-10-15 20:01:02.000 288 21191.54 114.93 42895.11 47844.44 2015-10-15 20:01:03.000 288 21191.59 114.94 42895.14 47844.43 2015-10-15 20:01:04.000 288 21191.61 114.95 42895.14 47844.48 2015-10-15 20:01:05.000 288 21191.64 114.95 42895.16 47844.47 2015-10-15 20:01:06.000 288 21191.70 114.89 42895.18 47844.51 2015-10-15 20:01:07.000 288 21191.76 114.89 42895.22 47844.55 2015-10-15 20:01:08.000 288 21191.76 114.90 42895.27 47844.61 2015-10-15 20:01:09.000 288 21191.79 114.94 42895.27 47844.65 2015-10-15 20:01:10.000 288 21191.79 114.98 42895.28 47844.69 2015-10-15 20:01:11.000 288 21191.77 115.02 42895.29 47844.68 2015-10-15 20:01:12.000 288 21191.77 115.04 42895.30 47844.68 2015-10-15 20:01:13.000 288 21191.76 115.07 42895.29 47844.69 2015-10-15 20:01:14.000 288 21191.75 115.09 42895.30 47844.68 2015-10-15 20:01:15.000 288 21191.73 115.13 42895.30 47844.67 2015-10-15 20:01:16.000 288 21191.74 115.19 42895.26 47844.66 2015-10-15 20:01:17.000 288 21191.70 115.26 42895.23 47844.65 2015-10-15 20:01:18.000 288 21191.70 115.30 42895.18 47844.58 2015-10-15 20:01:19.000 288 21191.67 115.33 42895.12 47844.54 2015-10-15 20:01:20.000 288 21191.66 115.33 42895.10 47844.48 2015-10-15 20:01:21.000 288 21191.67 115.31 42895.05 47844.41 2015-10-15 20:01:22.000 288 21191.65 115.26 42895.08 47844.39 2015-10-15 20:01:23.000 288 21191.67 115.22 42895.09 47844.43 2015-10-15 20:01:24.000 288 21191.69 115.20 42895.12 47844.45 2015-10-15 20:01:25.000 288 21191.61 115.25 42895.14 47844.44 2015-10-15 20:01:26.000 288 21191.59 115.28 42895.10 47844.46 2015-10-15 20:01:27.000 288 21191.61 115.32 42895.05 47844.42 2015-10-15 20:01:28.000 288 21191.58 115.37 42895.00 47844.38 2015-10-15 20:01:29.000 288 21191.54 115.42 42894.98 47844.32 2015-10-15 20:01:30.000 288 21191.56 115.46 42894.95 47844.26 2015-10-15 20:01:31.000 288 21191.52 115.41 42894.92 47844.23 2015-10-15 20:01:32.000 288 21191.53 115.39 42894.91 47844.23 2015-10-15 20:01:33.000 288 21191.52 115.40 42894.90 47844.21 2015-10-15 20:01:34.000 288 21191.53 115.39 42894.91 47844.22 2015-10-15 20:01:35.000 288 21191.56 115.38 42894.92 47844.19 2015-10-15 20:01:36.000 288 21191.59 115.32 42894.92 47844.22 2015-10-15 20:01:37.000 288 21191.61 115.29 42894.94 47844.25 2015-10-15 20:01:38.000 288 21191.57 115.28 42894.96 47844.29 2015-10-15 20:01:39.000 288 21191.54 115.22 42894.96 47844.28 2015-10-15 20:01:40.000 288 21191.59 115.11 42895.01 47844.31 2015-10-15 20:01:41.000 288 21191.66 115.04 42895.04 47844.34 2015-10-15 20:01:42.000 288 21191.69 115.02 42895.09 47844.40 2015-10-15 20:01:43.000 288 21191.69 115.01 42895.15 47844.46 2015-10-15 20:01:44.000 288 21191.65 114.98 42895.16 47844.47 2015-10-15 20:01:45.000 288 21191.64 115.00 42895.16 47844.47 2015-10-15 20:01:46.000 288 21191.61 115.01 42895.15 47844.47 2015-10-15 20:01:47.000 288 21191.58 115.04 42895.13 47844.44 2015-10-15 20:01:48.000 288 21191.57 115.03 42895.12 47844.42 2015-10-15 20:01:49.000 288 21191.57 115.02 42895.11 47844.40 2015-10-15 20:01:50.000 288 21191.56 115.02 42895.10 47844.40 2015-10-15 20:01:51.000 288 21191.53 115.04 42895.11 47844.40 2015-10-15 20:01:52.000 288 21191.53 115.02 42895.13 47844.40 2015-10-15 20:01:53.000 288 21191.55 114.97 42895.14 47844.40 2015-10-15 20:01:54.000 288 21191.55 114.96 42895.17 47844.42 2015-10-15 20:01:55.000 288 21191.54 114.96 42895.17 47844.45 2015-10-15 20:01:56.000 288 21191.55 114.95 42895.20 47844.47 2015-10-15 20:01:57.000 288 21191.56 114.96 42895.19 47844.50 2015-10-15 20:01:58.000 288 21191.57 114.95 42895.21 47844.50 2015-10-15 20:01:59.000 288 21191.55 114.94 42895.26 47844.53 2015-10-15 20:02:00.000 288 21191.57 114.92 42895.26 47844.52 2015-10-15 20:02:01.000 288 21191.57 114.94 42895.27 47844.52 2015-10-15 20:02:02.000 288 21191.58 114.95 42895.30 47844.54 2015-10-15 20:02:03.000 288 21191.57 114.97 42895.29 47844.57 2015-10-15 20:02:04.000 288 21191.61 114.98 42895.36 47844.59 2015-10-15 20:02:05.000 288 21191.61 114.98 42895.35 47844.59 2015-10-15 20:02:06.000 288 21191.60 115.00 42895.35 47844.62 2015-10-15 20:02:07.000 288 21191.59 114.99 42895.38 47844.63 2015-10-15 20:02:08.000 288 21191.62 114.97 42895.37 47844.64 2015-10-15 20:02:09.000 288 21191.60 114.98 42895.37 47844.67 2015-10-15 20:02:10.000 288 21191.59 114.97 42895.40 47844.64 2015-10-15 20:02:11.000 288 21191.57 114.99 42895.40 47844.68 2015-10-15 20:02:12.000 288 21191.56 115.03 42895.36 47844.64 2015-10-15 20:02:13.000 288 21191.53 115.05 42895.36 47844.65 2015-10-15 20:02:14.000 288 21191.52 115.02 42895.35 47844.64 2015-10-15 20:02:15.000 288 21191.54 115.00 42895.36 47844.64 2015-10-15 20:02:16.000 288 21191.58 114.96 42895.36 47844.63 2015-10-15 20:02:17.000 288 21191.62 114.97 42895.40 47844.65 2015-10-15 20:02:18.000 288 21191.61 115.00 42895.40 47844.67 2015-10-15 20:02:19.000 288 21191.61 115.00 42895.42 47844.69 2015-10-15 20:02:20.000 288 21191.61 115.03 42895.39 47844.69 2015-10-15 20:02:21.000 288 21191.60 115.06 42895.39 47844.68 2015-10-15 20:02:22.000 288 21191.62 115.05 42895.37 47844.67 2015-10-15 20:02:23.000 288 21191.59 115.07 42895.36 47844.66 2015-10-15 20:02:24.000 288 21191.62 115.08 42895.33 47844.64 2015-10-15 20:02:25.000 288 21191.63 115.07 42895.32 47844.65 2015-10-15 20:02:26.000 288 21191.61 115.07 42895.36 47844.65 2015-10-15 20:02:27.000 288 21191.60 115.05 42895.36 47844.66 2015-10-15 20:02:28.000 288 21191.61 115.05 42895.35 47844.65 2015-10-15 20:02:29.000 288 21191.63 115.03 42895.35 47844.66 2015-10-15 20:02:30.000 288 21191.62 115.02 42895.35 47844.67 2015-10-15 20:02:31.000 288 21191.64 115.01 42895.33 47844.66 2015-10-15 20:02:32.000 288 21191.64 115.02 42895.33 47844.66 2015-10-15 20:02:33.000 288 21191.64 115.05 42895.36 47844.64 2015-10-15 20:02:34.000 288 21191.65 115.07 42895.38 47844.65 2015-10-15 20:02:35.000 288 21191.63 115.08 42895.33 47844.64 2015-10-15 20:02:36.000 288 21191.62 115.09 42895.30 47844.63 2015-10-15 20:02:37.000 288 21191.62 115.11 42895.29 47844.60 2015-10-15 20:02:38.000 288 21191.63 115.10 42895.33 47844.61 2015-10-15 20:02:39.000 288 21191.64 115.10 42895.28 47844.60 2015-10-15 20:02:40.000 288 21191.62 115.10 42895.27 47844.57 2015-10-15 20:02:41.000 288 21191.58 115.13 42895.28 47844.59 2015-10-15 20:02:42.000 288 21191.59 115.12 42895.27 47844.57 2015-10-15 20:02:43.000 288 21191.58 115.12 42895.27 47844.55 2015-10-15 20:02:44.000 288 21191.58 115.11 42895.30 47844.56 2015-10-15 20:02:45.000 288 21191.60 115.09 42895.31 47844.58 2015-10-15 20:02:46.000 288 21191.59 115.08 42895.32 47844.60 2015-10-15 20:02:47.000 288 21191.60 115.08 42895.31 47844.60 2015-10-15 20:02:48.000 288 21191.62 115.08 42895.34 47844.63 2015-10-15 20:02:49.000 288 21191.65 115.10 42895.33 47844.62 2015-10-15 20:02:50.000 288 21191.65 115.09 42895.35 47844.65 2015-10-15 20:02:51.000 288 21191.65 115.07 42895.38 47844.66 2015-10-15 20:02:52.000 288 21191.67 115.08 42895.40 47844.67 2015-10-15 20:02:53.000 288 21191.63 115.12 42895.41 47844.68 2015-10-15 20:02:54.000 288 21191.66 115.11 42895.41 47844.68 2015-10-15 20:02:55.000 288 21191.67 115.10 42895.39 47844.69 2015-10-15 20:02:56.000 288 21191.67 115.12 42895.39 47844.68 2015-10-15 20:02:57.000 288 21191.65 115.10 42895.39 47844.68 2015-10-15 20:02:58.000 288 21191.67 115.08 42895.41 47844.68 2015-10-15 20:02:59.000 288 21191.67 115.08 42895.40 47844.68 2015-10-15 20:03:00.000 288 21191.65 115.11 42895.43 47844.69 2015-10-15 20:03:01.000 288 21191.64 115.10 42895.41 47844.69 2015-10-15 20:03:02.000 288 21191.67 115.08 42895.43 47844.70 2015-10-15 20:03:03.000 288 21191.67 115.08 42895.45 47844.71 2015-10-15 20:03:04.000 288 21191.66 115.08 42895.43 47844.73 2015-10-15 20:03:05.000 288 21191.65 115.08 42895.43 47844.71 2015-10-15 20:03:06.000 288 21191.62 115.07 42895.44 47844.70 2015-10-15 20:03:07.000 288 21191.61 115.05 42895.44 47844.71 2015-10-15 20:03:08.000 288 21191.59 115.08 42895.41 47844.67 2015-10-15 20:03:09.000 288 21191.62 115.11 42895.40 47844.67 2015-10-15 20:03:10.000 288 21191.60 115.13 42895.35 47844.68 2015-10-15 20:03:11.000 288 21191.61 115.09 42895.37 47844.64 2015-10-15 20:03:12.000 288 21191.58 115.06 42895.37 47844.60 2015-10-15 20:03:13.000 288 21191.59 115.06 42895.36 47844.62 2015-10-15 20:03:14.000 288 21191.56 115.06 42895.35 47844.61 2015-10-15 20:03:15.000 288 21191.55 115.07 42895.37 47844.61 2015-10-15 20:03:16.000 288 21191.54 115.10 42895.35 47844.60 2015-10-15 20:03:17.000 288 21191.54 115.15 42895.33 47844.59 2015-10-15 20:03:18.000 288 21191.52 115.17 42895.33 47844.61 2015-10-15 20:03:19.000 288 21191.49 115.16 42895.33 47844.55 2015-10-15 20:03:20.000 288 21191.54 115.16 42895.31 47844.54 2015-10-15 20:03:21.000 288 21191.52 115.16 42895.29 47844.53 2015-10-15 20:03:22.000 288 21191.49 115.18 42895.30 47844.51 2015-10-15 20:03:23.000 288 21191.48 115.19 42895.26 47844.51 2015-10-15 20:03:24.000 288 21191.46 115.21 42895.26 47844.47 2015-10-15 20:03:25.000 288 21191.44 115.20 42895.28 47844.49 2015-10-15 20:03:26.000 288 21191.45 115.20 42895.25 47844.46 2015-10-15 20:03:27.000 288 21191.44 115.20 42895.26 47844.46 2015-10-15 20:03:28.000 288 21191.46 115.24 42895.23 47844.46 2015-10-15 20:03:29.000 288 21191.48 115.28 42895.21 47844.43 2015-10-15 20:03:30.000 288 21191.49 115.27 42895.17 47844.42 2015-10-15 20:03:31.000 288 21191.50 115.28 42895.13 47844.43 2015-10-15 20:03:32.000 288 21191.53 115.30 42895.15 47844.41 2015-10-15 20:03:33.000 288 21191.52 115.33 42895.18 47844.41 2015-10-15 20:03:34.000 288 21191.52 115.34 42895.17 47844.40 2015-10-15 20:03:35.000 288 21191.54 115.35 42895.16 47844.40 2015-10-15 20:03:36.000 288 21191.50 115.36 42895.17 47844.41 2015-10-15 20:03:37.000 288 21191.49 115.38 42895.16 47844.40 2015-10-15 20:03:38.000 288 21191.50 115.41 42895.18 47844.41 2015-10-15 20:03:39.000 288 21191.49 115.42 42895.17 47844.40 2015-10-15 20:03:40.000 288 21191.48 115.43 42895.15 47844.43 2015-10-15 20:03:41.000 288 21191.48 115.44 42895.18 47844.39 2015-10-15 20:03:42.000 288 21191.46 115.46 42895.15 47844.41 2015-10-15 20:03:43.000 288 21191.48 115.47 42895.14 47844.40 2015-10-15 20:03:44.000 288 21191.46 115.47 42895.15 47844.41 2015-10-15 20:03:45.000 288 21191.45 115.46 42895.18 47844.43 2015-10-15 20:03:46.000 288 21191.47 115.42 42895.17 47844.42 2015-10-15 20:03:47.000 288 21191.44 115.43 42895.16 47844.43 2015-10-15 20:03:48.000 288 21191.43 115.43 42895.15 47844.43 2015-10-15 20:03:49.000 288 21191.43 115.42 42895.14 47844.42 2015-10-15 20:03:50.000 288 21191.46 115.41 42895.13 47844.42 2015-10-15 20:03:51.000 288 21191.48 115.38 42895.13 47844.40 2015-10-15 20:03:52.000 288 21191.48 115.37 42895.09 47844.41 2015-10-15 20:03:53.000 288 21191.47 115.35 42895.11 47844.39 2015-10-15 20:03:54.000 288 21191.47 115.33 42895.11 47844.38 2015-10-15 20:03:55.000 288 21191.42 115.32 42895.12 47844.40 2015-10-15 20:03:56.000 288 21191.45 115.36 42895.11 47844.36 2015-10-15 20:03:57.000 288 21191.42 115.39 42895.09 47844.34 2015-10-15 20:03:58.000 288 21191.39 115.43 42895.04 47844.32 2015-10-15 20:03:59.000 288 21191.39 115.46 42895.00 47844.30 2015-10-15 20:04:00.000 288 21191.38 115.47 42895.01 47844.24 2015-10-15 20:04:01.000 288 21191.38 115.46 42894.96 47844.22 2015-10-15 20:04:02.000 288 21191.37 115.49 42894.94 47844.22 2015-10-15 20:04:03.000 288 21191.36 115.47 42894.92 47844.18 2015-10-15 20:04:04.000 288 21191.37 115.45 42894.90 47844.18 2015-10-15 20:04:05.000 288 21191.40 115.44 42894.91 47844.17 2015-10-15 20:04:06.000 288 21191.40 115.41 42894.90 47844.19 2015-10-15 20:04:07.000 288 21191.41 115.36 42894.93 47844.20 2015-10-15 20:04:08.000 288 21191.40 115.33 42895.00 47844.18 2015-10-15 20:04:09.000 288 21191.41 115.32 42895.04 47844.22 2015-10-15 20:04:10.000 288 21191.41 115.30 42895.06 47844.25 2015-10-15 20:04:11.000 288 21191.42 115.29 42895.04 47844.25 2015-10-15 20:04:12.000 288 21191.41 115.29 42895.05 47844.25 2015-10-15 20:04:13.000 288 21191.42 115.26 42895.04 47844.28 2015-10-15 20:04:14.000 288 21191.44 115.23 42895.04 47844.27 2015-10-15 20:04:15.000 288 21191.46 115.23 42895.10 47844.32 2015-10-15 20:04:16.000 288 21191.45 115.24 42895.15 47844.32 2015-10-15 20:04:17.000 288 21191.44 115.23 42895.12 47844.31 2015-10-15 20:04:18.000 288 21191.44 115.21 42895.14 47844.33 2015-10-15 20:04:19.000 288 21191.44 115.19 42895.15 47844.34 2015-10-15 20:04:20.000 288 21191.43 115.19 42895.15 47844.34 2015-10-15 20:04:21.000 288 21191.45 115.16 42895.17 47844.33 2015-10-15 20:04:22.000 288 21191.44 115.15 42895.16 47844.36 2015-10-15 20:04:23.000 288 21191.43 115.17 42895.13 47844.36 2015-10-15 20:04:24.000 288 21191.43 115.18 42895.18 47844.34 2015-10-15 20:04:25.000 288 21191.44 115.17 42895.13 47844.33 2015-10-15 20:04:26.000 288 21191.45 115.18 42895.17 47844.35 2015-10-15 20:04:27.000 288 21191.45 115.19 42895.20 47844.35 2015-10-15 20:04:28.000 288 21191.47 115.21 42895.18 47844.38 2015-10-15 20:04:29.000 288 21191.44 115.25 42895.19 47844.38 2015-10-15 20:04:30.000 288 21191.42 115.27 42895.21 47844.36 2015-10-15 20:04:31.000 288 21191.45 115.26 42895.17 47844.37 2015-10-15 20:04:32.000 288 21191.47 115.26 42895.16 47844.37 2015-10-15 20:04:33.000 288 21191.50 115.27 42895.16 47844.37 2015-10-15 20:04:34.000 288 21191.48 115.26 42895.17 47844.38 2015-10-15 20:04:35.000 288 21191.47 115.24 42895.18 47844.40 2015-10-15 20:04:36.000 288 21191.48 115.25 42895.21 47844.38 2015-10-15 20:04:37.000 288 21191.49 115.27 42895.23 47844.41 2015-10-15 20:04:38.000 288 21191.48 115.29 42895.22 47844.38 2015-10-15 20:04:39.000 288 21191.46 115.28 42895.21 47844.39 2015-10-15 20:04:40.000 288 21191.47 115.31 42895.20 47844.36 2015-10-15 20:04:41.000 288 21191.47 115.32 42895.19 47844.34 2015-10-15 20:04:42.000 288 21191.42 115.34 42895.16 47844.36 2015-10-15 20:04:43.000 288 21191.41 115.32 42895.15 47844.32 2015-10-15 20:04:44.000 288 21191.40 115.32 42895.15 47844.31 2015-10-15 20:04:45.000 288 21191.41 115.32 42895.15 47844.31 2015-10-15 20:04:46.000 288 21191.42 115.30 42895.15 47844.29 2015-10-15 20:04:47.000 288 21191.43 115.30 42895.16 47844.31 2015-10-15 20:04:48.000 288 21191.47 115.26 42895.17 47844.34 2015-10-15 20:04:49.000 288 21191.53 115.22 42895.22 47844.37 2015-10-15 20:04:50.000 288 21191.52 115.22 42895.23 47844.37 2015-10-15 20:04:51.000 288 21191.53 115.23 42895.25 47844.40 2015-10-15 20:04:52.000 288 21191.54 115.22 42895.22 47844.43 2015-10-15 20:04:53.000 288 21191.58 115.23 42895.21 47844.43 2015-10-15 20:04:54.000 288 21191.55 115.21 42895.21 47844.46 2015-10-15 20:04:55.000 288 21191.52 115.24 42895.23 47844.43 2015-10-15 20:04:56.000 288 21191.50 115.23 42895.22 47844.43 2015-10-15 20:04:57.000 288 21191.50 115.25 42895.21 47844.42 2015-10-15 20:04:58.000 288 21191.49 115.23 42895.19 47844.42 2015-10-15 20:04:59.000 288 21191.48 115.20 42895.23 47844.41 2015-10-15 20:05:00.000 288 21191.46 115.21 42895.22 47844.41 2015-10-15 20:05:01.000 288 21191.47 115.21 42895.24 47844.39 2015-10-15 20:05:02.000 288 21191.46 115.18 42895.23 47844.38 2015-10-15 20:05:03.000 288 21191.43 115.17 42895.22 47844.43 2015-10-15 20:05:04.000 288 21191.43 115.19 42895.23 47844.39 2015-10-15 20:05:05.000 288 21191.42 115.18 42895.24 47844.40 2015-10-15 20:05:06.000 288 21191.42 115.17 42895.24 47844.40 2015-10-15 20:05:07.000 288 21191.42 115.20 42895.22 47844.40 2015-10-15 20:05:08.000 288 21191.40 115.23 42895.20 47844.39 2015-10-15 20:05:09.000 288 21191.38 115.26 42895.21 47844.35 2015-10-15 20:05:10.000 288 21191.32 115.26 42895.21 47844.35 2015-10-15 20:05:11.000 288 21191.32 115.24 42895.20 47844.35 2015-10-15 20:05:12.000 288 21191.33 115.23 42895.21 47844.31 2015-10-15 20:05:13.000 288 21191.34 115.24 42895.17 47844.32 2015-10-15 20:05:14.000 288 21191.33 115.23 42895.18 47844.32 2015-10-15 20:05:15.000 288 21191.34 115.23 42895.15 47844.32 2015-10-15 20:05:16.000 288 21191.35 115.24 42895.15 47844.31 2015-10-15 20:05:17.000 288 21191.32 115.23 42895.18 47844.30 2015-10-15 20:05:18.000 288 21191.30 115.22 42895.13 47844.29 2015-10-15 20:05:19.000 288 21191.29 115.20 42895.11 47844.29 2015-10-15 20:05:20.000 288 21191.29 115.15 42895.10 47844.31 2015-10-15 20:05:21.000 288 21191.32 115.13 42895.09 47844.29 2015-10-15 20:05:22.000 288 21191.33 115.12 42895.08 47844.30 2015-10-15 20:05:23.000 288 21191.33 115.12 42895.09 47844.31 2015-10-15 20:05:24.000 288 21191.33 115.12 42895.15 47844.32 2015-10-15 20:05:25.000 288 21191.35 115.09 42895.12 47844.33 2015-10-15 20:05:26.000 288 21191.32 115.10 42895.08 47844.34 2015-10-15 20:05:27.000 288 21191.33 115.08 42895.10 47844.32 2015-10-15 20:05:28.000 288 21191.36 115.07 42895.11 47844.35 2015-10-15 20:05:29.000 288 21191.33 115.08 42895.12 47844.35 2015-10-15 20:05:30.000 288 21191.36 115.10 42895.15 47844.35 2015-10-15 20:05:31.000 288 21191.37 115.10 42895.14 47844.38 2015-10-15 20:05:32.000 288 21191.39 115.08 42895.16 47844.40 2015-10-15 20:05:33.000 288 21191.40 115.09 42895.18 47844.41 2015-10-15 20:05:34.000 288 21191.42 115.12 42895.17 47844.41 2015-10-15 20:05:35.000 288 21191.45 115.13 42895.16 47844.44 2015-10-15 20:05:36.000 288 21191.47 115.13 42895.17 47844.47 2015-10-15 20:05:37.000 288 21191.46 115.15 42895.20 47844.47 2015-10-15 20:05:38.000 288 21191.48 115.18 42895.21 47844.48 2015-10-15 20:05:39.000 288 21191.50 115.19 42895.19 47844.49 2015-10-15 20:05:40.000 288 21191.53 115.19 42895.18 47844.50 2015-10-15 20:05:41.000 288 21191.52 115.18 42895.19 47844.51 2015-10-15 20:05:42.000 288 21191.54 115.17 42895.24 47844.53 2015-10-15 20:05:43.000 288 21191.55 115.18 42895.24 47844.53 2015-10-15 20:05:44.000 288 21191.53 115.20 42895.24 47844.54 2015-10-15 20:05:45.000 288 21191.52 115.21 42895.22 47844.56 2015-10-15 20:05:46.000 288 21191.53 115.16 42895.26 47844.54 2015-10-15 20:05:47.000 288 21191.52 115.13 42895.29 47844.55 2015-10-15 20:05:48.000 288 21191.51 115.12 42895.30 47844.56 2015-10-15 20:05:49.000 288 21191.51 115.14 42895.33 47844.58 2015-10-15 20:05:50.000 288 21191.52 115.16 42895.32 47844.59 2015-10-15 20:05:51.000 288 21191.53 115.16 42895.29 47844.59 2015-10-15 20:05:52.000 288 21191.53 115.13 42895.31 47844.58 2015-10-15 20:05:53.000 288 21191.54 115.11 42895.34 47844.61 2015-10-15 20:05:54.000 288 21191.53 115.12 42895.34 47844.62 2015-10-15 20:05:55.000 288 21191.54 115.14 42895.38 47844.63 2015-10-15 20:05:56.000 288 21191.56 115.14 42895.37 47844.64 2015-10-15 20:05:57.000 288 21191.55 115.14 42895.40 47844.65 2015-10-15 20:05:58.000 288 21191.56 115.13 42895.39 47844.68 2015-10-15 20:05:59.000 288 21191.54 115.16 42895.37 47844.63 2015-10-15 20:06:00.000 288 21191.51 115.18 42895.36 47844.64 2015-10-15 20:06:01.000 288 21191.49 115.18 42895.34 47844.62 2015-10-15 20:06:02.000 288 21191.54 115.17 42895.32 47844.60 2015-10-15 20:06:03.000 288 21191.54 115.16 42895.33 47844.61 2015-10-15 20:06:04.000 288 21191.56 115.16 42895.33 47844.61 2015-10-15 20:06:05.000 288 21191.54 115.15 42895.33 47844.61 2015-10-15 20:06:06.000 288 21191.56 115.15 42895.32 47844.61 2015-10-15 20:06:07.000 288 21191.53 115.19 42895.30 47844.59 2015-10-15 20:06:08.000 288 21191.59 115.16 42895.32 47844.61 2015-10-15 20:06:09.000 288 21191.56 115.16 42895.32 47844.59 2015-10-15 20:06:10.000 288 21191.53 115.14 42895.33 47844.60 2015-10-15 20:06:11.000 288 21191.52 115.17 42895.33 47844.56 2015-10-15 20:06:12.000 288 21191.52 115.17 42895.33 47844.55 2015-10-15 20:06:13.000 288 21191.52 115.16 42895.34 47844.58 2015-10-15 20:06:14.000 288 21191.51 115.14 42895.33 47844.56 2015-10-15 20:06:15.000 288 21191.51 115.13 42895.29 47844.56 2015-10-15 20:06:16.000 288 21191.51 115.11 42895.31 47844.57 2015-10-15 20:06:17.000 288 21191.51 115.11 42895.30 47844.57 2015-10-15 20:06:18.000 288 21191.49 115.12 42895.30 47844.57 2015-10-15 20:06:19.000 288 21191.51 115.14 42895.30 47844.55 2015-10-15 20:06:20.000 288 21191.52 115.14 42895.28 47844.54 2015-10-15 20:06:21.000 288 21191.48 115.17 42895.28 47844.55 2015-10-15 20:06:22.000 288 21191.50 115.17 42895.30 47844.55 2015-10-15 20:06:23.000 288 21191.49 115.20 42895.28 47844.53 2015-10-15 20:06:24.000 288 21191.47 115.23 42895.25 47844.54 2015-10-15 20:06:25.000 288 21191.46 115.22 42895.24 47844.51 2015-10-15 20:06:26.000 288 21191.45 115.21 42895.25 47844.51 2015-10-15 20:06:27.000 288 21191.45 115.20 42895.25 47844.50 2015-10-15 20:06:28.000 288 21191.43 115.23 42895.29 47844.52 2015-10-15 20:06:29.000 288 21191.47 115.24 42895.27 47844.54 2015-10-15 20:06:30.000 288 21191.49 115.28 42895.26 47844.53 2015-10-15 20:06:31.000 288 21191.48 115.32 42895.24 47844.50 2015-10-15 20:06:32.000 288 21191.50 115.32 42895.20 47844.49 2015-10-15 20:06:33.000 288 21191.51 115.37 42895.19 47844.50 2015-10-15 20:06:34.000 288 21191.50 115.38 42895.17 47844.46 2015-10-15 20:06:35.000 288 21191.52 115.44 42895.15 47844.45 2015-10-15 20:06:36.000 288 21191.52 115.48 42895.12 47844.44 2015-10-15 20:06:37.000 288 21191.55 115.46 42895.12 47844.41 2015-10-15 20:06:38.000 288 21191.53 115.45 42895.09 47844.42 2015-10-15 20:06:39.000 288 21191.53 115.45 42895.09 47844.40 2015-10-15 20:06:40.000 288 21191.52 115.46 42895.10 47844.39 2015-10-15 20:06:41.000 288 21191.52 115.50 42895.11 47844.40 2015-10-15 20:06:42.000 288 21191.51 115.52 42895.10 47844.38 2015-10-15 20:06:43.000 288 21191.50 115.52 42895.08 47844.38 2015-10-15 20:06:44.000 288 21191.51 115.47 42895.08 47844.36 2015-10-15 20:06:45.000 288 21191.49 115.46 42895.08 47844.35 2015-10-15 20:06:46.000 288 21191.49 115.46 42895.06 47844.36 2015-10-15 20:06:47.000 288 21191.47 115.45 42895.08 47844.37 2015-10-15 20:06:48.000 288 21191.48 115.44 42895.07 47844.36 2015-10-15 20:06:49.000 288 21191.49 115.46 42895.06 47844.36 2015-10-15 20:06:50.000 288 21191.47 115.46 42895.04 47844.34 2015-10-15 20:06:51.000 288 21191.49 115.49 42895.04 47844.33 2015-10-15 20:06:52.000 288 21191.46 115.49 42895.00 47844.35 2015-10-15 20:06:53.000 288 21191.44 115.50 42895.02 47844.32 2015-10-15 20:06:54.000 288 21191.45 115.52 42895.01 47844.28 2015-10-15 20:06:55.000 288 21191.43 115.54 42894.98 47844.27 2015-10-15 20:06:56.000 288 21191.43 115.55 42894.97 47844.24 2015-10-15 20:06:57.000 288 21191.41 115.57 42894.95 47844.23 2015-10-15 20:06:58.000 288 21191.41 115.55 42894.94 47844.22 2015-10-15 20:06:59.000 288 21191.38 115.57 42894.91 47844.18 2015-10-15 20:07:00.000 288 21191.38 115.55 42894.91 47844.19 2015-10-15 20:07:01.000 288 21191.38 115.53 42894.90 47844.17 2015-10-15 20:07:02.000 288 21191.39 115.51 42894.91 47844.17 2015-10-15 20:07:03.000 288 21191.40 115.49 42894.92 47844.16 2015-10-15 20:07:04.000 288 21191.44 115.46 42894.91 47844.16 2015-10-15 20:07:05.000 288 21191.43 115.45 42894.90 47844.19 2015-10-15 20:07:06.000 288 21191.46 115.44 42894.93 47844.19 2015-10-15 20:07:07.000 288 21191.47 115.44 42894.94 47844.21 2015-10-15 20:07:08.000 288 21191.51 115.43 42894.92 47844.23 2015-10-15 20:07:09.000 288 21191.50 115.42 42894.90 47844.24 2015-10-15 20:07:10.000 288 21191.50 115.41 42894.91 47844.22 2015-10-15 20:07:11.000 288 21191.51 115.39 42894.94 47844.26 2015-10-15 20:07:12.000 288 21191.53 115.37 42894.95 47844.26 2015-10-15 20:07:13.000 288 21191.54 115.39 42894.96 47844.25 2015-10-15 20:07:14.000 288 21191.57 115.44 42894.94 47844.27 2015-10-15 20:07:15.000 288 21191.59 115.43 42894.94 47844.27 2015-10-15 20:07:16.000 288 21191.58 115.39 42894.96 47844.28 2015-10-15 20:07:17.000 288 21191.57 115.36 42894.98 47844.28 2015-10-15 20:07:18.000 288 21191.58 115.37 42894.99 47844.30 2015-10-15 20:07:19.000 288 21191.58 115.39 42895.03 47844.31 2015-10-15 20:07:20.000 288 21191.60 115.35 42895.01 47844.31 2015-10-15 20:07:21.000 288 21191.57 115.34 42895.06 47844.33 2015-10-15 20:07:22.000 288 21191.57 115.33 42895.08 47844.34 2015-10-15 20:07:23.000 288 21191.57 115.34 42895.10 47844.33 2015-10-15 20:07:24.000 288 21191.60 115.36 42895.08 47844.34 2015-10-15 20:07:25.000 288 21191.58 115.38 42895.11 47844.33 2015-10-15 20:07:26.000 288 21191.57 115.37 42895.08 47844.33 2015-10-15 20:07:27.000 288 21191.54 115.36 42895.09 47844.31 2015-10-15 20:07:28.000 288 21191.56 115.36 42895.08 47844.34 2015-10-15 20:07:29.000 288 21191.57 115.35 42895.08 47844.32 2015-10-15 20:07:30.000 288 21191.57 115.32 42895.07 47844.34 2015-10-15 20:07:31.000 288 21191.58 115.32 42895.05 47844.32 2015-10-15 20:07:32.000 288 21191.58 115.30 42895.08 47844.32 2015-10-15 20:07:33.000 288 21191.58 115.28 42895.04 47844.33 2015-10-15 20:07:34.000 288 21191.61 115.27 42895.05 47844.35 2015-10-15 20:07:35.000 288 21191.62 115.28 42895.06 47844.34 2015-10-15 20:07:36.000 288 21191.62 115.28 42895.07 47844.34 2015-10-15 20:07:37.000 288 21191.66 115.26 42895.06 47844.34 2015-10-15 20:07:38.000 288 21191.65 115.28 42895.04 47844.33 2015-10-15 20:07:39.000 288 21191.67 115.23 42895.05 47844.33 2015-10-15 20:07:40.000 288 21191.66 115.23 42895.06 47844.35 2015-10-15 20:07:41.000 288 21191.68 115.19 42895.08 47844.35 2015-10-15 20:07:42.000 288 21191.70 115.13 42895.11 47844.37 2015-10-15 20:07:43.000 288 21191.68 115.10 42895.12 47844.39 2015-10-15 20:07:44.000 288 21191.69 115.08 42895.11 47844.43 2015-10-15 20:07:45.000 288 21191.72 115.04 42895.15 47844.45 2015-10-15 20:07:46.000 288 21191.73 115.04 42895.15 47844.45 2015-10-15 20:07:47.000 288 21191.75 115.03 42895.13 47844.46 2015-10-15 20:07:48.000 288 21191.78 115.02 42895.14 47844.46 2015-10-15 20:07:49.000 288 21191.74 115.01 42895.16 47844.48 2015-10-15 20:07:50.000 288 21191.73 114.98 42895.15 47844.48 2015-10-15 20:07:51.000 288 21191.75 114.95 42895.18 47844.48 2015-10-15 20:07:52.000 288 21191.73 114.93 42895.23 47844.49 2015-10-15 20:07:53.000 288 21191.71 114.93 42895.20 47844.51 2015-10-15 20:07:54.000 288 21191.70 114.93 42895.19 47844.49 2015-10-15 20:07:55.000 288 21191.71 114.93 42895.20 47844.48 2015-10-15 20:07:56.000 288 21191.72 114.94 42895.16 47844.49 2015-10-15 20:07:57.000 288 21191.72 114.95 42895.16 47844.46 2015-10-15 20:07:58.000 288 21191.70 114.96 42895.13 47844.47 2015-10-15 20:07:59.000 288 21191.66 114.98 42895.11 47844.45 2015-10-15 20:08:00.000 288 21191.70 114.96 42895.12 47844.44 2015-10-15 20:08:01.000 288 21191.70 114.95 42895.09 47844.43 2015-10-15 20:08:02.000 288 21191.73 114.94 42895.08 47844.40 2015-10-15 20:08:03.000 288 21191.74 114.92 42895.08 47844.44 2015-10-15 20:08:04.000 288 21191.74 114.94 42895.09 47844.42 2015-10-15 20:08:05.000 288 21191.74 114.93 42895.11 47844.45 2015-10-15 20:08:06.000 288 21191.72 114.94 42895.11 47844.43 2015-10-15 20:08:07.000 288 21191.70 114.95 42895.07 47844.41 2015-10-15 20:08:08.000 288 21191.74 114.94 42895.07 47844.41 2015-10-15 20:08:09.000 288 21191.74 114.95 42895.05 47844.41 2015-10-15 20:08:10.000 288 21191.74 114.97 42895.03 47844.41 2015-10-15 20:08:11.000 288 21191.74 114.94 42895.03 47844.36 2015-10-15 20:08:12.000 288 21191.73 114.97 42895.01 47844.39 2015-10-15 20:08:13.000 288 21191.72 114.96 42895.01 47844.38 2015-10-15 20:08:14.000 288 21191.73 114.98 42894.99 47844.35 2015-10-15 20:08:15.000 288 21191.75 115.00 42894.96 47844.33 2015-10-15 20:08:16.000 288 21191.75 115.01 42894.95 47844.31 2015-10-15 20:08:17.000 288 21191.75 114.98 42894.96 47844.31 2015-10-15 20:08:18.000 288 21191.75 114.98 42894.96 47844.31 2015-10-15 20:08:19.000 288 21191.78 114.96 42894.93 47844.29 2015-10-15 20:08:20.000 288 21191.80 114.95 42894.90 47844.29 2015-10-15 20:08:21.000 288 21191.80 114.92 42894.91 47844.29 2015-10-15 20:08:22.000 288 21191.80 114.90 42894.96 47844.30 2015-10-15 20:08:23.000 288 21191.80 114.90 42894.93 47844.31 2015-10-15 20:08:24.000 288 21191.84 114.91 42894.93 47844.31 2015-10-15 20:08:25.000 288 21191.86 114.92 42894.96 47844.30 2015-10-15 20:08:26.000 288 21191.85 114.92 42894.97 47844.30 2015-10-15 20:08:27.000 288 21191.83 114.91 42894.94 47844.31 2015-10-15 20:08:28.000 288 21191.83 114.93 42894.94 47844.31 2015-10-15 20:08:29.000 288 21191.84 114.95 42894.92 47844.32 2015-10-15 20:08:30.000 288 21191.82 114.94 42894.91 47844.32 2015-10-15 20:08:31.000 288 21191.82 114.95 42894.94 47844.28 2015-10-15 20:08:32.000 288 21191.83 114.94 42894.93 47844.28 2015-10-15 20:08:33.000 288 21191.86 114.94 42894.95 47844.29 2015-10-15 20:08:34.000 288 21191.85 114.93 42894.94 47844.29 2015-10-15 20:08:35.000 288 21191.84 114.94 42894.95 47844.31 2015-10-15 20:08:36.000 288 21191.86 114.93 42894.96 47844.31 2015-10-15 20:08:37.000 288 21191.85 114.94 42894.94 47844.31 2015-10-15 20:08:38.000 288 21191.81 114.97 42894.92 47844.31 2015-10-15 20:08:39.000 288 21191.82 115.00 42894.90 47844.30 2015-10-15 20:08:40.000 288 21191.83 115.02 42894.89 47844.26 2015-10-15 20:08:41.000 288 21191.83 115.04 42894.89 47844.29 2015-10-15 20:08:42.000 288 21191.81 115.05 42894.92 47844.29 2015-10-15 20:08:43.000 288 21191.80 115.07 42894.92 47844.28 2015-10-15 20:08:44.000 288 21191.79 115.06 42894.95 47844.28 2015-10-15 20:08:45.000 288 21191.80 115.02 42894.94 47844.30 2015-10-15 20:08:46.000 288 21191.82 115.02 42894.94 47844.27 2015-10-15 20:08:47.000 288 21191.83 115.01 42894.93 47844.28 2015-10-15 20:08:48.000 288 21191.83 114.98 42894.90 47844.30 2015-10-15 20:08:49.000 288 21191.84 114.95 42894.91 47844.30 2015-10-15 20:08:50.000 288 21191.88 114.91 42894.93 47844.35 2015-10-15 20:08:51.000 288 21191.88 114.89 42894.97 47844.36 2015-10-15 20:08:52.000 288 21191.88 114.88 42895.00 47844.36 2015-10-15 20:08:53.000 288 21191.87 114.86 42895.00 47844.37 2015-10-15 20:08:54.000 288 21191.86 114.86 42895.00 47844.40 2015-10-15 20:08:55.000 288 21191.86 114.87 42895.01 47844.37 2015-10-15 20:08:56.000 288 21191.81 114.87 42895.02 47844.38 2015-10-15 20:08:57.000 288 21191.81 114.86 42895.02 47844.39 2015-10-15 20:08:58.000 288 21191.84 114.83 42895.04 47844.40 2015-10-15 20:08:59.000 288 21191.85 114.80 42895.06 47844.39 2015-10-15 20:09:00.000 288 21191.83 114.78 42895.10 47844.44 2015-10-15 20:09:01.000 288 21191.82 114.81 42895.08 47844.42 2015-10-15 20:09:02.000 288 21191.86 114.77 42895.08 47844.46 2015-10-15 20:09:03.000 288 21191.86 114.75 42895.10 47844.45 2015-10-15 20:09:04.000 288 21191.84 114.73 42895.14 47844.45 2015-10-15 20:09:05.000 288 21191.84 114.75 42895.12 47844.46 2015-10-15 20:09:06.000 288 21191.85 114.74 42895.14 47844.47 2015-10-15 20:09:07.000 288 21191.88 114.76 42895.13 47844.50 2015-10-15 20:09:08.000 288 21191.91 114.73 42895.12 47844.47 2015-10-15 20:09:09.000 288 21191.93 114.71 42895.12 47844.52 2015-10-15 20:09:10.000 288 21191.94 114.68 42895.15 47844.52 2015-10-15 20:09:11.000 288 21191.95 114.69 42895.14 47844.54 2015-10-15 20:09:12.000 288 21191.92 114.71 42895.14 47844.58 2015-10-15 20:09:13.000 288 21191.92 114.73 42895.14 47844.55 2015-10-15 20:09:14.000 288 21191.93 114.71 42895.15 47844.55 2015-10-15 20:09:15.000 288 21191.91 114.72 42895.16 47844.53 2015-10-15 20:09:16.000 288 21191.91 114.71 42895.17 47844.56 2015-10-15 20:09:17.000 288 21191.91 114.70 42895.21 47844.55 2015-10-15 20:09:18.000 288 21191.94 114.71 42895.20 47844.57 2015-10-15 20:09:19.000 288 21191.94 114.71 42895.17 47844.56 2015-10-15 20:09:20.000 288 21191.91 114.70 42895.21 47844.56 2015-10-15 20:09:21.000 288 21191.89 114.71 42895.18 47844.57 2015-10-15 20:09:22.000 288 21191.90 114.69 42895.18 47844.54 2015-10-15 20:09:23.000 288 21191.90 114.70 42895.18 47844.55 2015-10-15 20:09:24.000 288 21191.88 114.71 42895.18 47844.56 2015-10-15 20:09:25.000 288 21191.87 114.70 42895.18 47844.55 2015-10-15 20:09:26.000 288 21191.88 114.68 42895.12 47844.56 2015-10-15 20:09:27.000 288 21191.91 114.67 42895.13 47844.57 2015-10-15 20:09:28.000 288 21191.90 114.65 42895.05 47844.55 2015-10-15 20:09:29.000 288 21191.86 114.68 42895.10 47844.54 2015-10-15 20:09:30.000 288 21191.87 114.69 42895.12 47844.53 2015-10-15 20:09:31.000 288 21191.87 114.68 42895.11 47844.56 2015-10-15 20:09:32.000 288 21191.86 114.65 42895.12 47844.53 2015-10-15 20:09:33.000 288 21191.87 114.65 42895.15 47844.55 2015-10-15 20:09:34.000 288 21191.85 114.68 42895.11 47844.55 2015-10-15 20:09:35.000 288 21191.88 114.69 42895.12 47844.54 2015-10-15 20:09:36.000 288 21191.89 114.69 42895.10 47844.55 2015-10-15 20:09:37.000 288 21191.85 114.70 42895.10 47844.53 2015-10-15 20:09:38.000 288 21191.85 114.69 42895.09 47844.52 2015-10-15 20:09:39.000 288 21191.85 114.68 42895.09 47844.53 2015-10-15 20:09:40.000 288 21191.78 114.68 42895.09 47844.53 2015-10-15 20:09:41.000 288 21191.76 114.71 42895.12 47844.50 2015-10-15 20:09:42.000 288 21191.75 114.69 42895.14 47844.49 2015-10-15 20:09:43.000 288 21191.73 114.70 42895.14 47844.50 2015-10-15 20:09:44.000 288 21191.76 114.69 42895.12 47844.49 2015-10-15 20:09:45.000 288 21191.77 114.70 42895.09 47844.49 2015-10-15 20:09:46.000 288 21191.77 114.73 42895.08 47844.49 2015-10-15 20:09:47.000 288 21191.76 114.78 42895.09 47844.48 2015-10-15 20:09:48.000 288 21191.74 114.78 42895.10 47844.46 2015-10-15 20:09:49.000 288 21191.74 114.77 42895.08 47844.45 2015-10-15 20:09:50.000 288 21191.77 114.75 42895.09 47844.47 2015-10-15 20:09:51.000 288 21191.75 114.78 42895.08 47844.47 2015-10-15 20:09:52.000 288 21191.73 114.77 42895.07 47844.47 2015-10-15 20:09:53.000 288 21191.74 114.75 42895.07 47844.47 2015-10-15 20:09:54.000 288 21191.76 114.76 42895.10 47844.48 2015-10-15 20:09:55.000 288 21191.74 114.75 42895.11 47844.49 2015-10-15 20:09:56.000 288 21191.74 114.77 42895.11 47844.48 2015-10-15 20:09:57.000 288 21191.71 114.81 42895.06 47844.48 2015-10-15 20:09:58.000 288 21191.73 114.84 42895.07 47844.48 2015-10-15 20:09:59.000 288 21191.69 114.85 42895.04 47844.46 2015-10-15 20:10:00.000 288 21191.71 114.87 42895.05 47844.46 2015-10-15 20:10:01.000 288 21191.76 114.87 42895.07 47844.45 2015-10-15 20:10:02.000 288 21191.73 114.85 42895.07 47844.45 2015-10-15 20:10:03.000 288 21191.71 114.84 42895.06 47844.43 2015-10-15 20:10:04.000 288 21191.70 114.85 42895.06 47844.45 2015-10-15 20:10:05.000 288 21191.71 114.87 42895.06 47844.46 2015-10-15 20:10:06.000 288 21191.75 114.86 42895.06 47844.44 2015-10-15 20:10:07.000 288 21191.78 114.83 42895.10 47844.44 2015-10-15 20:10:08.000 288 21191.79 114.80 42895.11 47844.48 2015-10-15 20:10:09.000 288 21191.83 114.79 42895.10 47844.50 2015-10-15 20:10:10.000 288 21191.80 114.79 42895.10 47844.51 2015-10-15 20:10:11.000 288 21191.80 114.79 42895.10 47844.53 2015-10-15 20:10:12.000 288 21191.83 114.77 42895.12 47844.54 2015-10-15 20:10:13.000 288 21191.81 114.78 42895.14 47844.55 2015-10-15 20:10:14.000 288 21191.82 114.77 42895.15 47844.55 2015-10-15 20:10:15.000 288 21191.79 114.76 42895.12 47844.55 2015-10-15 20:10:16.000 288 21191.76 114.77 42895.13 47844.57 2015-10-15 20:10:17.000 288 21191.76 114.77 42895.18 47844.55 2015-10-15 20:10:18.000 288 21191.77 114.75 42895.16 47844.51 2015-10-15 20:10:19.000 288 21191.79 114.78 42895.19 47844.56 2015-10-15 20:10:20.000 288 21191.80 114.82 42895.15 47844.58 2015-10-15 20:10:21.000 288 21191.82 114.84 42895.17 47844.57 2015-10-15 20:10:22.000 288 21191.84 114.82 42895.17 47844.59 2015-10-15 20:10:23.000 288 21191.84 114.82 42895.16 47844.60 2015-10-15 20:10:24.000 288 21191.88 114.84 42895.17 47844.61 2015-10-15 20:10:25.000 288 21191.91 114.82 42895.15 47844.59 2015-10-15 20:10:26.000 288 21191.89 114.82 42895.15 47844.62 2015-10-15 20:10:27.000 288 21191.88 114.84 42895.18 47844.60 2015-10-15 20:10:28.000 288 21191.89 114.85 42895.19 47844.63 2015-10-15 20:10:29.000 288 21191.88 114.89 42895.19 47844.63 2015-10-15 20:10:30.000 288 21191.87 114.94 42895.17 47844.60 2015-10-15 20:10:31.000 288 21191.85 114.96 42895.14 47844.58 2015-10-15 20:10:32.000 288 21191.80 114.96 42895.12 47844.56 2015-10-15 20:10:33.000 288 21191.77 114.97 42895.13 47844.52 2015-10-15 20:10:34.000 288 21191.82 114.95 42895.09 47844.51 2015-10-15 20:10:35.000 288 21191.83 114.93 42895.08 47844.49 2015-10-15 20:10:36.000 288 21191.83 114.90 42895.10 47844.48 2015-10-15 20:10:37.000 288 21191.83 114.87 42895.10 47844.46 2015-10-15 20:10:38.000 288 21191.83 114.88 42895.08 47844.47 2015-10-15 20:10:39.000 288 21191.82 114.88 42895.06 47844.46 2015-10-15 20:10:40.000 288 21191.84 114.89 42895.04 47844.46 2015-10-15 20:10:41.000 288 21191.83 114.92 42895.04 47844.47 2015-10-15 20:10:42.000 288 21191.83 114.91 42895.01 47844.46 2015-10-15 20:10:43.000 288 21191.84 114.91 42895.01 47844.46 2015-10-15 20:10:44.000 288 21191.87 114.90 42895.04 47844.46 2015-10-15 20:10:45.000 288 21191.87 114.90 42895.02 47844.46 2015-10-15 20:10:46.000 288 21191.88 114.93 42895.00 47844.47 2015-10-15 20:10:47.000 288 21191.88 114.92 42894.99 47844.46 2015-10-15 20:10:48.000 288 21191.88 114.93 42894.98 47844.46 2015-10-15 20:10:49.000 288 21191.88 114.93 42895.00 47844.45 2015-10-15 20:10:50.000 288 21191.90 114.94 42894.97 47844.46 2015-10-15 20:10:51.000 288 21191.90 114.91 42895.00 47844.44 2015-10-15 20:10:52.000 288 21191.91 114.94 42894.98 47844.45 2015-10-15 20:10:53.000 288 21191.93 114.90 42895.01 47844.45 2015-10-15 20:10:54.000 288 21191.94 114.87 42895.00 47844.49 2015-10-15 20:10:55.000 288 21191.95 114.86 42895.03 47844.48 2015-10-15 20:10:56.000 288 21191.95 114.87 42895.05 47844.49 2015-10-15 20:10:57.000 288 21191.93 114.88 42895.02 47844.51 2015-10-15 20:10:58.000 288 21191.94 114.86 42895.02 47844.49 2015-10-15 20:10:59.000 288 21191.93 114.88 42895.02 47844.48 2015-10-15 20:11:00.000 288 21191.95 114.88 42894.96 47844.47 2015-10-15 20:11:01.000 288 21191.93 114.85 42894.95 47844.46 2015-10-15 20:11:02.000 288 21191.88 114.84 42894.97 47844.46 2015-10-15 20:11:03.000 288 21191.86 114.87 42894.97 47844.45 2015-10-15 20:11:04.000 288 21191.86 114.85 42894.93 47844.43 2015-10-15 20:11:05.000 288 21191.86 114.83 42894.93 47844.40 2015-10-15 20:11:06.000 288 21191.84 114.84 42894.90 47844.36 2015-10-15 20:11:07.000 288 21191.83 114.86 42894.85 47844.36 2015-10-15 20:11:08.000 288 21191.80 114.89 42894.85 47844.34 2015-10-15 20:11:09.000 288 21191.80 114.89 42894.82 47844.29 2015-10-15 20:11:10.000 288 21191.79 114.86 42894.82 47844.25 2015-10-15 20:11:11.000 288 21191.75 114.85 42894.77 47844.25 2015-10-15 20:11:12.000 288 21191.74 114.83 42894.76 47844.24 2015-10-15 20:11:13.000 288 21191.72 114.83 42894.78 47844.22 2015-10-15 20:11:14.000 288 21191.72 114.84 42894.79 47844.21 2015-10-15 20:11:15.000 288 21191.72 114.82 42894.80 47844.23 2015-10-15 20:11:16.000 288 21191.75 114.79 42894.79 47844.24 2015-10-15 20:11:17.000 288 21191.77 114.73 42894.82 47844.24 2015-10-15 20:11:18.000 288 21191.83 114.70 42894.86 47844.28 2015-10-15 20:11:19.000 288 21191.87 114.68 42894.89 47844.32 2015-10-15 20:11:20.000 288 21191.87 114.71 42894.89 47844.35 2015-10-15 20:11:21.000 288 21191.88 114.70 42894.91 47844.34 2015-10-15 20:11:22.000 288 21191.89 114.69 42894.90 47844.36 2015-10-15 20:11:23.000 288 21191.92 114.67 42894.90 47844.38 2015-10-15 20:11:24.000 288 21191.95 114.65 42894.89 47844.38 2015-10-15 20:11:25.000 288 21191.93 114.65 42894.90 47844.39 2015-10-15 20:11:26.000 288 21191.96 114.63 42894.88 47844.41 2015-10-15 20:11:27.000 288 21191.98 114.60 42894.92 47844.42 2015-10-15 20:11:28.000 288 21191.99 114.60 42894.93 47844.43 2015-10-15 20:11:29.000 288 21191.97 114.59 42894.94 47844.44 2015-10-15 20:11:30.000 288 21191.98 114.60 42894.95 47844.45 2015-10-15 20:11:31.000 288 21192.00 114.63 42894.97 47844.49 2015-10-15 20:11:32.000 288 21192.01 114.63 42894.97 47844.49 2015-10-15 20:11:33.000 288 21192.00 114.61 42894.93 47844.51 2015-10-15 20:11:34.000 288 21192.02 114.64 42894.96 47844.51 2015-10-15 20:11:35.000 288 21192.04 114.64 42894.97 47844.52 2015-10-15 20:11:36.000 288 21192.01 114.66 42894.97 47844.50 2015-10-15 20:11:37.000 288 21192.01 114.66 42894.99 47844.51 2015-10-15 20:11:38.000 288 21192.00 114.68 42894.98 47844.52 2015-10-15 20:11:39.000 288 21191.99 114.70 42895.01 47844.51 2015-10-15 20:11:40.000 288 21192.01 114.70 42895.04 47844.51 2015-10-15 20:11:41.000 288 21192.01 114.71 42894.99 47844.51 2015-10-15 20:11:42.000 288 21192.02 114.71 42894.96 47844.51 2015-10-15 20:11:43.000 288 21191.99 114.71 42894.97 47844.51 2015-10-15 20:11:44.000 288 21191.98 114.70 42894.99 47844.49 2015-10-15 20:11:45.000 288 21191.97 114.72 42895.00 47844.48 2015-10-15 20:11:46.000 288 21191.96 114.75 42894.99 47844.50 2015-10-15 20:11:47.000 288 21191.96 114.75 42895.02 47844.50 2015-10-15 20:11:48.000 288 21191.98 114.72 42895.01 47844.50 2015-10-15 20:11:49.000 288 21191.98 114.71 42895.01 47844.51 2015-10-15 20:11:50.000 288 21192.02 114.64 42895.06 47844.51 2015-10-15 20:11:51.000 288 21192.03 114.58 42895.12 47844.58 2015-10-15 20:11:52.000 288 21192.03 114.59 42895.15 47844.61 2015-10-15 20:11:53.000 288 21192.01 114.62 42895.16 47844.64 2015-10-15 20:11:54.000 288 21192.02 114.66 42895.15 47844.67 2015-10-15 20:11:55.000 288 21192.04 114.68 42895.15 47844.66 2015-10-15 20:11:56.000 288 21192.01 114.68 42895.13 47844.62 2015-10-15 20:11:57.000 288 21191.97 114.70 42895.14 47844.62 2015-10-15 20:11:58.000 288 21191.95 114.69 42895.09 47844.60 2015-10-15 20:11:59.000 288 21191.92 114.68 42895.06 47844.58 2015-10-15 20:12:00.000 288 21191.91 114.68 42895.09 47844.58 2015-10-15 20:12:01.000 288 21191.87 114.71 42895.06 47844.56 2015-10-15 20:12:02.000 288 21191.86 114.72 42895.03 47844.54 2015-10-15 20:12:03.000 288 21191.85 114.71 42895.05 47844.54 2015-10-15 20:12:04.000 288 21191.81 114.71 42895.08 47844.50 2015-10-15 20:12:05.000 288 21191.80 114.70 42895.07 47844.49 2015-10-15 20:12:06.000 288 21191.80 114.72 42895.04 47844.49 2015-10-15 20:12:07.000 288 21191.79 114.73 42895.04 47844.50 2015-10-15 20:12:08.000 288 21191.78 114.75 42895.05 47844.46 2015-10-15 20:12:09.000 288 21191.77 114.76 42895.02 47844.45 2015-10-15 20:12:10.000 288 21191.80 114.76 42895.03 47844.47 2015-10-15 20:12:11.000 288 21191.79 114.79 42895.05 47844.47 2015-10-15 20:12:12.000 288 21191.78 114.81 42895.05 47844.44 2015-10-15 20:12:13.000 288 21191.77 114.81 42895.06 47844.45 2015-10-15 20:12:14.000 288 21191.77 114.81 42895.05 47844.45 2015-10-15 20:12:15.000 288 21191.79 114.79 42895.07 47844.47 2015-10-15 20:12:16.000 288 21191.80 114.81 42895.06 47844.45 2015-10-15 20:12:17.000 288 21191.76 114.82 42895.05 47844.46 2015-10-15 20:12:18.000 288 21191.74 114.83 42895.05 47844.44 2015-10-15 20:12:19.000 288 21191.69 114.81 42895.05 47844.45 2015-10-15 20:12:20.000 288 21191.68 114.78 42895.04 47844.45 2015-10-15 20:12:21.000 288 21191.69 114.80 42895.07 47844.45 2015-10-15 20:12:22.000 288 21191.68 114.81 42895.07 47844.45 2015-10-15 20:12:23.000 288 21191.68 114.82 42895.05 47844.43 2015-10-15 20:12:24.000 288 21191.64 114.84 42895.07 47844.43 2015-10-15 20:12:25.000 288 21191.65 114.85 42895.07 47844.41 2015-10-15 20:12:26.000 288 21191.65 114.85 42895.06 47844.44 2015-10-15 20:12:27.000 288 21191.67 114.84 42895.04 47844.43 2015-10-15 20:12:28.000 288 21191.68 114.85 42895.07 47844.41 2015-10-15 20:12:29.000 288 21191.70 114.88 42895.09 47844.44 2015-10-15 20:12:30.000 288 21191.72 114.87 42895.11 47844.45 2015-10-15 20:12:31.000 288 21191.73 114.87 42895.10 47844.45 2015-10-15 20:12:32.000 288 21191.72 114.87 42895.12 47844.47 2015-10-15 20:12:33.000 288 21191.70 114.88 42895.16 47844.43 2015-10-15 20:12:34.000 288 21191.67 114.88 42895.13 47844.44 2015-10-15 20:12:35.000 288 21191.66 114.90 42895.14 47844.43 2015-10-15 20:12:36.000 288 21191.61 114.91 42895.14 47844.45 2015-10-15 20:12:37.000 288 21191.59 114.89 42895.15 47844.41 2015-10-15 20:12:38.000 288 21191.55 114.91 42895.13 47844.39 2015-10-15 20:12:39.000 288 21191.52 114.92 42895.12 47844.38 2015-10-15 20:12:40.000 288 21191.52 114.92 42895.10 47844.35 2015-10-15 20:12:41.000 288 21191.49 114.88 42895.11 47844.34 2015-10-15 20:12:42.000 288 21191.47 114.87 42895.10 47844.34 2015-10-15 20:12:43.000 288 21191.47 114.90 42895.11 47844.34 2015-10-15 20:12:44.000 288 21191.50 114.91 42895.14 47844.34 2015-10-15 20:12:45.000 288 21191.49 114.92 42895.15 47844.32 2015-10-15 20:12:46.000 288 21191.49 114.95 42895.12 47844.36 2015-10-15 20:12:47.000 288 21191.51 114.94 42895.08 47844.32 2015-10-15 20:12:48.000 288 21191.55 114.91 42895.08 47844.35 2015-10-15 20:12:49.000 288 21191.59 114.90 42895.11 47844.37 2015-10-15 20:12:50.000 288 21191.62 114.91 42895.13 47844.38 2015-10-15 20:12:51.000 288 21191.63 114.91 42895.10 47844.41 2015-10-15 20:12:52.000 288 21191.66 114.91 42895.13 47844.42 2015-10-15 20:12:53.000 288 21191.64 114.90 42895.16 47844.44 2015-10-15 20:12:54.000 288 21191.66 114.88 42895.15 47844.41 2015-10-15 20:12:55.000 288 21191.64 114.86 42895.16 47844.44 2015-10-15 20:12:56.000 288 21191.61 114.87 42895.13 47844.41 2015-10-15 20:12:57.000 288 21191.59 114.86 42895.10 47844.42 2015-10-15 20:12:58.000 288 21191.58 114.85 42895.12 47844.42 2015-10-15 20:12:59.000 288 21191.56 114.86 42895.13 47844.37 2015-10-15 20:13:00.000 288 21191.53 114.88 42895.14 47844.39 2015-10-15 20:13:01.000 288 21191.52 114.87 42895.11 47844.36 2015-10-15 20:13:02.000 288 21191.48 114.86 42895.12 47844.34 2015-10-15 20:13:03.000 288 21191.49 114.85 42895.14 47844.34 2015-10-15 20:13:04.000 288 21191.48 114.84 42895.14 47844.34 2015-10-15 20:13:05.000 288 21191.47 114.84 42895.14 47844.33 2015-10-15 20:13:06.000 288 21191.49 114.87 42895.16 47844.34 2015-10-15 20:13:07.000 288 21191.51 114.88 42895.16 47844.36 2015-10-15 20:13:08.000 288 21191.52 114.92 42895.12 47844.36 2015-10-15 20:13:09.000 288 21191.50 114.94 42895.09 47844.34 2015-10-15 20:13:10.000 288 21191.49 114.96 42895.10 47844.34 2015-10-15 20:13:11.000 288 21191.49 114.98 42895.08 47844.33 2015-10-15 20:13:12.000 288 21191.50 115.02 42895.07 47844.31 2015-10-15 20:13:13.000 288 21191.48 115.05 42895.05 47844.30 2015-10-15 20:13:14.000 288 21191.47 115.07 42895.00 47844.26 2015-10-15 20:13:15.000 288 21191.46 115.08 42894.99 47844.24 2015-10-15 20:13:16.000 288 21191.42 115.06 42895.00 47844.21 2015-10-15 20:13:17.000 288 21191.38 115.08 42895.00 47844.20 2015-10-15 20:13:18.000 288 21191.37 115.08 42894.97 47844.17 2015-10-15 20:13:19.000 288 21191.38 115.08 42894.97 47844.18 2015-10-15 20:13:20.000 288 21191.39 115.04 42894.98 47844.16 2015-10-15 20:13:21.000 288 21191.39 115.02 42894.99 47844.19 2015-10-15 20:13:22.000 288 21191.38 115.01 42895.04 47844.17 2015-10-15 20:13:23.000 288 21191.36 115.03 42895.04 47844.20 2015-10-15 20:13:24.000 288 21191.36 115.04 42895.02 47844.20 2015-10-15 20:13:25.000 288 21191.38 115.04 42895.01 47844.19 2015-10-15 20:13:26.000 288 21191.38 115.03 42894.99 47844.20 2015-10-15 20:13:27.000 288 21191.38 115.06 42895.00 47844.19 2015-10-15 20:13:28.000 288 21191.36 115.06 42895.00 47844.17 2015-10-15 20:13:29.000 288 21191.36 115.07 42894.99 47844.17 2015-10-15 20:13:30.000 288 21191.35 115.05 42895.03 47844.18 2015-10-15 20:13:31.000 288 21191.36 115.03 42895.01 47844.19 2015-10-15 20:13:32.000 288 21191.34 115.03 42895.01 47844.15 2015-10-15 20:13:33.000 288 21191.31 115.01 42895.04 47844.17 2015-10-15 20:13:34.000 288 21191.30 114.97 42895.07 47844.17 2015-10-15 20:13:35.000 288 21191.32 114.96 42895.09 47844.20 2015-10-15 20:13:36.000 288 21191.32 114.97 42895.07 47844.20 2015-10-15 20:13:37.000 288 21191.29 114.95 42895.05 47844.17 2015-10-15 20:13:38.000 288 21191.29 114.96 42895.05 47844.22 2015-10-15 20:13:39.000 288 21191.28 114.97 42895.06 47844.20 2015-10-15 20:13:40.000 288 21191.26 114.98 42895.03 47844.18 2015-10-15 20:13:41.000 288 21191.29 114.98 42895.02 47844.16 2015-10-15 20:13:42.000 288 21191.29 114.99 42895.00 47844.17 2015-10-15 20:13:43.000 288 21191.31 114.98 42895.03 47844.16 2015-10-15 20:13:44.000 288 21191.31 114.98 42895.03 47844.16 2015-10-15 20:13:45.000 288 21191.35 114.98 42895.01 47844.14 2015-10-15 20:13:46.000 288 21191.32 114.98 42895.02 47844.18 2015-10-15 20:13:47.000 288 21191.34 114.99 42895.04 47844.18 2015-10-15 20:13:48.000 288 21191.34 114.99 42895.02 47844.17 2015-10-15 20:13:49.000 288 21191.33 114.97 42895.03 47844.21 2015-10-15 20:13:50.000 288 21191.35 114.94 42895.00 47844.20 2015-10-15 20:13:51.000 288 21191.38 114.94 42895.02 47844.21 2015-10-15 20:13:52.000 288 21191.38 114.93 42895.08 47844.24 2015-10-15 20:13:53.000 288 21191.39 114.91 42895.09 47844.24 2015-10-15 20:13:54.000 288 21191.38 114.91 42895.10 47844.27 2015-10-15 20:13:55.000 288 21191.39 114.91 42895.07 47844.27 2015-10-15 20:13:56.000 288 21191.39 114.88 42895.09 47844.27 2015-10-15 20:13:57.000 288 21191.39 114.90 42895.07 47844.26 2015-10-15 20:13:58.000 288 21191.35 114.89 42895.10 47844.29 2015-10-15 20:13:59.000 288 21191.33 114.87 42895.11 47844.27 2015-10-15 20:14:00.000 288 21191.32 114.84 42895.12 47844.28 2015-10-15 20:14:01.000 288 21191.29 114.85 42895.11 47844.27 2015-10-15 20:14:02.000 288 21191.23 114.84 42895.13 47844.28 2015-10-15 20:14:03.000 288 21191.21 114.80 42895.14 47844.26 2015-10-15 20:14:04.000 288 21191.21 114.82 42895.16 47844.27 2015-10-15 20:14:05.000 288 21191.19 114.83 42895.15 47844.27 2015-10-15 20:14:06.000 288 21191.20 114.83 42895.16 47844.26 2015-10-15 20:14:07.000 288 21191.21 114.81 42895.17 47844.26 2015-10-15 20:14:08.000 288 21191.22 114.80 42895.15 47844.27 2015-10-15 20:14:09.000 288 21191.20 114.79 42895.16 47844.26 2015-10-15 20:14:10.000 288 21191.21 114.79 42895.16 47844.26 2015-10-15 20:14:11.000 288 21191.24 114.80 42895.16 47844.27 2015-10-15 20:14:12.000 288 21191.23 114.83 42895.15 47844.28 2015-10-15 20:14:13.000 288 21191.25 114.84 42895.12 47844.28 2015-10-15 20:14:14.000 288 21191.30 114.83 42895.11 47844.26 2015-10-15 20:14:15.000 288 21191.30 114.86 42895.09 47844.25 2015-10-15 20:14:16.000 288 21191.31 114.87 42895.07 47844.25 2015-10-15 20:14:17.000 288 21191.29 114.83 42895.08 47844.23 2015-10-15 20:14:18.000 288 21191.29 114.82 42895.05 47844.21 2015-10-15 20:14:19.000 288 21191.26 114.81 42895.04 47844.18 2015-10-15 20:14:20.000 288 21191.25 114.80 42895.04 47844.20 2015-10-15 20:14:21.000 288 21191.21 114.76 42895.04 47844.17 2015-10-15 20:14:22.000 288 21191.20 114.76 42895.06 47844.17 2015-10-15 20:14:23.000 288 21191.16 114.79 42895.10 47844.18 2015-10-15 20:14:24.000 288 21191.16 114.79 42895.10 47844.18 2015-10-15 20:14:25.000 288 21191.18 114.78 42895.09 47844.17 2015-10-15 20:14:26.000 288 21191.21 114.80 42895.10 47844.16 2015-10-15 20:14:27.000 288 21191.20 114.78 42895.06 47844.18 2015-10-15 20:14:28.000 288 21191.18 114.81 42895.05 47844.17 2015-10-15 20:14:29.000 288 21191.15 114.78 42895.02 47844.19 2015-10-15 20:14:30.000 288 21191.11 114.77 42895.04 47844.17 2015-10-15 20:14:31.000 288 21191.09 114.77 42895.08 47844.19 2015-10-15 20:14:32.000 288 21191.10 114.77 42895.08 47844.17 2015-10-15 20:14:33.000 288 21191.13 114.76 42895.11 47844.22 2015-10-15 20:14:34.000 288 21191.15 114.71 42895.14 47844.22 2015-10-15 20:14:35.000 288 21191.17 114.70 42895.14 47844.25 2015-10-15 20:14:36.000 288 21191.14 114.73 42895.16 47844.28 2015-10-15 20:14:37.000 288 21191.15 114.75 42895.13 47844.27 2015-10-15 20:14:38.000 288 21191.16 114.75 42895.12 47844.27 2015-10-15 20:14:39.000 288 21191.14 114.75 42895.11 47844.27 2015-10-15 20:14:40.000 288 21191.14 114.73 42895.11 47844.26 2015-10-15 20:14:41.000 288 21191.16 114.69 42895.14 47844.29 2015-10-15 20:14:42.000 288 21191.14 114.70 42895.18 47844.27 2015-10-15 20:14:43.000 288 21191.14 114.69 42895.18 47844.29 2015-10-15 20:14:44.000 288 21191.15 114.65 42895.18 47844.29 2015-10-15 20:14:45.000 288 21191.16 114.65 42895.20 47844.33 2015-10-15 20:14:46.000 288 21191.21 114.62 42895.21 47844.34 2015-10-15 20:14:47.000 288 21191.19 114.60 42895.23 47844.35 2015-10-15 20:14:48.000 288 21191.18 114.59 42895.24 47844.38 2015-10-15 20:14:49.000 288 21191.17 114.61 42895.23 47844.38 2015-10-15 20:14:50.000 288 21191.13 114.63 42895.25 47844.38 2015-10-15 20:14:51.000 288 21191.12 114.66 42895.27 47844.37 2015-10-15 20:14:52.000 288 21191.12 114.71 42895.25 47844.32 2015-10-15 20:14:53.000 288 21191.16 114.75 42895.19 47844.33 2015-10-15 20:14:54.000 288 21191.13 114.78 42895.15 47844.30 2015-10-15 20:14:55.000 288 21191.13 114.80 42895.15 47844.26 2015-10-15 20:14:56.000 288 21191.14 114.79 42895.13 47844.25 2015-10-15 20:14:57.000 288 21191.13 114.77 42895.11 47844.23 2015-10-15 20:14:58.000 288 21191.15 114.76 42895.13 47844.24 2015-10-15 20:14:59.000 288 21191.17 114.77 42895.09 47844.26 2015-10-15 20:15:00.000 288 21191.20 114.78 42895.09 47844.25 2015-10-15 20:15:01.000 288 21191.22 114.78 42895.12 47844.30 2015-10-15 20:15:02.000 288 21191.21 114.80 42895.10 47844.25 2015-10-15 20:15:03.000 288 21191.21 114.79 42895.04 47844.25 2015-10-15 20:15:04.000 288 21191.22 114.77 42895.03 47844.25 2015-10-15 20:15:05.000 288 21191.21 114.75 42895.04 47844.22 2015-10-15 20:15:06.000 288 21191.21 114.71 42895.06 47844.22 2015-10-15 20:15:07.000 288 21191.19 114.65 42895.07 47844.24 2015-10-15 20:15:08.000 288 21191.17 114.59 42895.07 47844.25 2015-10-15 20:15:09.000 288 21191.11 114.55 42895.10 47844.24 2015-10-15 20:15:10.000 288 21191.11 114.53 42895.14 47844.24 2015-10-15 20:15:11.000 288 21191.09 114.48 42895.16 47844.27 2015-10-15 20:15:12.000 288 21191.04 114.49 42895.17 47844.25 2015-10-15 20:15:13.000 288 21191.06 114.49 42895.19 47844.28 2015-10-15 20:15:14.000 288 21191.07 114.49 42895.18 47844.25 2015-10-15 20:15:15.000 288 21191.06 114.50 42895.15 47844.26 2015-10-15 20:15:16.000 288 21191.07 114.47 42895.14 47844.23 2015-10-15 20:15:17.000 288 21191.08 114.45 42895.15 47844.24 2015-10-15 20:15:18.000 288 21191.09 114.46 42895.12 47844.22 2015-10-15 20:15:19.000 288 21191.11 114.50 42895.09 47844.23 2015-10-15 20:15:20.000 288 21191.14 114.52 42895.06 47844.21 2015-10-15 20:15:21.000 288 21191.12 114.53 42895.04 47844.21 2015-10-15 20:15:22.000 288 21191.13 114.53 42895.01 47844.19 2015-10-15 20:15:23.000 288 21191.17 114.50 42895.00 47844.17 2015-10-15 20:15:24.000 288 21191.15 114.52 42895.03 47844.16 2015-10-15 20:15:25.000 288 21191.14 114.49 42895.02 47844.17 2015-10-15 20:15:26.000 288 21191.17 114.50 42895.03 47844.17 2015-10-15 20:15:27.000 288 21191.15 114.49 42895.03 47844.16 2015-10-15 20:15:28.000 288 21191.13 114.50 42895.01 47844.17 2015-10-15 20:15:29.000 288 21191.13 114.47 42895.04 47844.16 2015-10-15 20:15:30.000 288 21191.13 114.43 42895.03 47844.15 2015-10-15 20:15:31.000 288 21191.12 114.43 42895.01 47844.13 2015-10-15 20:15:32.000 288 21191.09 114.43 42895.01 47844.13 2015-10-15 20:15:33.000 288 21191.07 114.44 42895.01 47844.11 2015-10-15 20:15:34.000 288 21191.07 114.41 42894.98 47844.09 2015-10-15 20:15:35.000 288 21191.07 114.38 42894.98 47844.08 2015-10-15 20:15:36.000 288 21191.07 114.37 42894.97 47844.05 2015-10-15 20:15:37.000 288 21191.06 114.40 42894.94 47844.05 2015-10-15 20:15:38.000 288 21191.07 114.41 42894.90 47844.01 2015-10-15 20:15:39.000 288 21191.06 114.39 42894.89 47844.01 2015-10-15 20:15:40.000 288 21191.03 114.42 42894.85 47843.96 2015-10-15 20:15:41.000 288 21191.03 114.39 42894.82 47843.95 2015-10-15 20:15:42.000 288 21191.01 114.36 42894.79 47843.90 2015-10-15 20:15:43.000 288 21190.99 114.35 42894.78 47843.92 2015-10-15 20:15:44.000 288 21190.96 114.32 42894.80 47843.88 2015-10-15 20:15:45.000 288 21190.93 114.31 42894.77 47843.87 2015-10-15 20:15:46.000 288 21190.92 114.30 42894.76 47843.85 2015-10-15 20:15:47.000 288 21190.92 114.28 42894.74 47843.84 2015-10-15 20:15:48.000 288 21190.90 114.25 42894.75 47843.82 2015-10-15 20:15:49.000 288 21190.87 114.22 42894.73 47843.81 2015-10-15 20:15:50.000 288 21190.88 114.18 42894.76 47843.79 2015-10-15 20:15:51.000 288 21190.88 114.13 42894.75 47843.78 2015-10-15 20:15:52.000 288 21190.86 114.11 42894.75 47843.84 2015-10-15 20:15:53.000 288 21190.90 114.10 42894.78 47843.82 2015-10-15 20:15:54.000 288 21190.92 114.07 42894.80 47843.81 2015-10-15 20:15:55.000 288 21190.95 114.01 42894.77 47843.82 2015-10-15 20:15:56.000 288 21190.98 113.95 42894.80 47843.87 2015-10-15 20:15:57.000 288 21191.01 113.87 42894.84 47843.91 2015-10-15 20:15:58.000 288 21191.06 113.78 42894.87 47843.93 2015-10-15 20:15:59.000 288 21191.08 113.77 42894.90 47843.98 2015-10-15 20:16:00.000 288 21191.09 113.74 42894.94 47844.03 2015-10-15 20:16:01.000 288 21191.10 113.75 42894.95 47844.04 2015-10-15 20:16:02.000 288 21191.07 113.73 42894.96 47844.06 2015-10-15 20:16:03.000 288 21191.05 113.71 42894.98 47844.07 2015-10-15 20:16:04.000 288 21191.05 113.70 42894.97 47844.06 2015-10-15 20:16:05.000 288 21191.02 113.70 42894.96 47844.05 2015-10-15 20:16:06.000 288 21190.99 113.67 42894.98 47844.06 2015-10-15 20:16:07.000 288 21190.96 113.67 42894.96 47844.07 2015-10-15 20:16:08.000 288 21190.96 113.67 42894.99 47844.04 2015-10-15 20:16:09.000 288 21190.96 113.66 42894.99 47844.07 2015-10-15 20:16:10.000 288 21190.98 113.65 42894.97 47844.04 2015-10-15 20:16:11.000 288 21190.95 113.64 42894.96 47844.04 2015-10-15 20:16:12.000 288 21190.97 113.63 42894.98 47844.05 2015-10-15 20:16:13.000 288 21190.96 113.60 42894.97 47844.04 2015-10-15 20:16:14.000 288 21190.99 113.60 42894.96 47844.05 2015-10-15 20:16:15.000 288 21190.98 113.57 42895.00 47844.04 2015-10-15 20:16:16.000 288 21190.97 113.57 42894.99 47844.05 2015-10-15 20:16:17.000 288 21190.97 113.57 42895.03 47844.03 2015-10-15 20:16:18.000 288 21191.00 113.56 42894.98 47844.05 2015-10-15 20:16:19.000 288 21191.02 113.59 42894.94 47844.04 2015-10-15 20:16:20.000 288 21191.02 113.60 42894.93 47844.05 2015-10-15 20:16:21.000 288 21191.02 113.55 42894.94 47844.04 2015-10-15 20:16:22.000 288 21191.05 113.49 42894.97 47844.06 2015-10-15 20:16:23.000 288 21191.03 113.49 42894.99 47844.07 2015-10-15 20:16:24.000 288 21191.01 113.48 42894.97 47844.07 2015-10-15 20:16:25.000 288 21190.98 113.42 42895.00 47844.10 2015-10-15 20:16:26.000 288 21191.02 113.43 42895.01 47844.10 2015-10-15 20:16:27.000 288 21191.08 113.42 42895.04 47844.09 2015-10-15 20:16:28.000 288 21191.10 113.41 42895.03 47844.12 2015-10-15 20:16:29.000 288 21191.07 113.41 42895.02 47844.11 2015-10-15 20:16:30.000 288 21191.03 113.41 42895.02 47844.09 2015-10-15 20:16:31.000 288 21191.03 113.40 42895.01 47844.10 2015-10-15 20:16:32.000 288 21191.05 113.43 42894.99 47844.09 2015-10-15 20:16:33.000 288 21191.03 113.40 42895.01 47844.09 2015-10-15 20:16:34.000 288 21190.99 113.40 42895.03 47844.08 2015-10-15 20:16:35.000 288 21190.99 113.42 42895.04 47844.08 2015-10-15 20:16:36.000 288 21190.98 113.42 42894.98 47844.06 2015-10-15 20:16:37.000 288 21190.95 113.41 42894.98 47844.05 2015-10-15 20:16:38.000 288 21190.91 113.39 42894.96 47844.04 2015-10-15 20:16:39.000 288 21190.87 113.41 42894.98 47844.03 2015-10-15 20:16:40.000 288 21190.86 113.42 42895.00 47844.03 2015-10-15 20:16:41.000 288 21190.90 113.47 42895.02 47844.01 2015-10-15 20:16:42.000 288 21190.89 113.51 42895.03 47844.03 2015-10-15 20:16:43.000 288 21190.90 113.54 42894.94 47844.00 2015-10-15 20:16:44.000 288 21190.92 113.55 42894.92 47844.01 2015-10-15 20:16:45.000 288 21190.95 113.55 42894.91 47843.97 2015-10-15 20:16:46.000 288 21190.93 113.58 42894.90 47843.96 2015-10-15 20:16:47.000 288 21190.93 113.56 42894.88 47843.96 2015-10-15 20:16:48.000 288 21190.92 113.57 42894.90 47843.95 2015-10-15 20:16:49.000 288 21190.95 113.57 42894.86 47843.94 2015-10-15 20:16:50.000 288 21190.96 113.56 42894.86 47843.95 2015-10-15 20:16:51.000 288 21190.98 113.58 42894.89 47843.96 2015-10-15 20:16:52.000 288 21190.97 113.60 42894.89 47843.94 2015-10-15 20:16:53.000 288 21190.95 113.63 42894.82 47843.94 2015-10-15 20:16:54.000 288 21190.99 113.66 42894.77 47843.90 2015-10-15 20:16:55.000 288 21190.97 113.66 42894.77 47843.88 2015-10-15 20:16:56.000 288 21190.95 113.63 42894.77 47843.84 2015-10-15 20:16:57.000 288 21190.96 113.60 42894.77 47843.85 2015-10-15 20:16:58.000 288 21190.94 113.58 42894.74 47843.83 2015-10-15 20:16:59.000 288 21190.95 113.57 42894.72 47843.82 2015-10-15 20:17:00.000 288 21190.95 113.56 42894.72 47843.85 2015-10-15 20:17:01.000 288 21190.91 113.53 42894.75 47843.82 2015-10-15 20:17:02.000 288 21190.89 113.47 42894.79 47843.82 2015-10-15 20:17:03.000 288 21190.90 113.43 42894.80 47843.82 2015-10-15 20:17:04.000 288 21190.90 113.45 42894.80 47843.83 2015-10-15 20:17:05.000 288 21190.94 113.44 42894.81 47843.85 2015-10-15 20:17:06.000 288 21190.94 113.46 42894.83 47843.87 2015-10-15 20:17:07.000 288 21190.97 113.44 42894.81 47843.89 2015-10-15 20:17:08.000 288 21190.99 113.45 42894.80 47843.89 2015-10-15 20:17:09.000 288 21191.02 113.45 42894.80 47843.88 2015-10-15 20:17:10.000 288 21191.01 113.45 42894.82 47843.89 2015-10-15 20:17:11.000 288 21191.00 113.43 42894.85 47843.90 2015-10-15 20:17:12.000 288 21190.99 113.40 42894.82 47843.91 2015-10-15 20:17:13.000 288 21191.00 113.36 42894.84 47843.92 2015-10-15 20:17:14.000 288 21191.02 113.35 42894.85 47843.94 2015-10-15 20:17:15.000 288 21191.02 113.33 42894.83 47843.95 2015-10-15 20:17:16.000 288 21191.00 113.32 42894.86 47843.98 2015-10-15 20:17:17.000 288 21191.01 113.32 42894.92 47843.98 2015-10-15 20:17:18.000 288 21191.01 113.28 42894.92 47844.01 2015-10-15 20:17:19.000 288 21191.01 113.24 42894.94 47844.01 2015-10-15 20:17:20.000 288 21191.00 113.20 42894.95 47844.04 2015-10-15 20:17:21.000 288 21191.02 113.17 42894.98 47844.04 2015-10-15 20:17:22.000 288 21191.06 113.15 42894.97 47844.04 2015-10-15 20:17:23.000 288 21191.07 113.14 42894.97 47844.08 2015-10-15 20:17:24.000 288 21191.07 113.14 42894.98 47844.11 2015-10-15 20:17:25.000 288 21191.07 113.11 42894.98 47844.08 2015-10-15 20:17:26.000 288 21191.06 113.13 42895.01 47844.10 2015-10-15 20:17:27.000 288 21191.08 113.13 42894.99 47844.12 2015-10-15 20:17:28.000 288 21191.08 113.13 42895.01 47844.12 2015-10-15 20:17:29.000 288 21191.09 113.14 42894.99 47844.12 2015-10-15 20:17:30.000 288 21191.12 113.13 42894.98 47844.13 2015-10-15 20:17:31.000 288 21191.10 113.11 42895.00 47844.16 2015-10-15 20:17:32.000 288 21191.11 113.10 42895.01 47844.14 2015-10-15 20:17:33.000 288 21191.10 113.07 42895.03 47844.14 2015-10-15 20:17:34.000 288 21191.08 113.05 42895.02 47844.16 2015-10-15 20:17:35.000 288 21191.09 113.03 42895.05 47844.16 2015-10-15 20:17:36.000 288 21191.08 113.01 42895.05 47844.20 2015-10-15 20:17:37.000 288 21191.07 112.99 42895.05 47844.18 2015-10-15 20:17:38.000 288 21191.10 112.95 42895.08 47844.22 2015-10-15 20:17:39.000 288 21191.14 112.89 42895.10 47844.22 2015-10-15 20:17:40.000 288 21191.19 112.83 42895.17 47844.27 2015-10-15 20:17:41.000 288 21191.24 112.80 42895.17 47844.32 2015-10-15 20:17:42.000 288 21191.26 112.76 42895.18 47844.36 2015-10-15 20:17:43.000 288 21191.29 112.77 42895.21 47844.41 2015-10-15 20:17:44.000 288 21191.33 112.75 42895.22 47844.40 2015-10-15 20:17:45.000 288 21191.38 112.72 42895.23 47844.42 2015-10-15 20:17:46.000 288 21191.40 112.72 42895.23 47844.46 2015-10-15 20:17:47.000 288 21191.40 112.70 42895.24 47844.46 2015-10-15 20:17:48.000 288 21191.42 112.70 42895.22 47844.46 2015-10-15 20:17:49.000 288 21191.42 112.70 42895.23 47844.48 2015-10-15 20:17:50.000 288 21191.44 112.72 42895.28 47844.53 2015-10-15 20:17:51.000 288 21191.45 112.74 42895.28 47844.52 2015-10-15 20:17:52.000 288 21191.44 112.69 42895.25 47844.50 2015-10-15 20:17:53.000 288 21191.42 112.66 42895.24 47844.53 2015-10-15 20:17:54.000 288 21191.39 112.65 42895.28 47844.51 2015-10-15 20:17:55.000 288 21191.37 112.66 42895.26 47844.50 2015-10-15 20:17:56.000 288 21191.36 112.67 42895.25 47844.51 2015-10-15 20:17:57.000 288 21191.35 112.65 42895.27 47844.52 2015-10-15 20:17:58.000 288 21191.36 112.63 42895.26 47844.48 2015-10-15 20:17:59.000 288 21191.35 112.62 42895.27 47844.53 2015-10-15 20:18:00.000 288 21191.36 112.64 42895.28 47844.51 2015-10-15 20:18:01.000 288 21191.36 112.66 42895.32 47844.51 2015-10-15 20:18:02.000 288 21191.39 112.66 42895.29 47844.52 2015-10-15 20:18:03.000 288 21191.37 112.71 42895.25 47844.51 2015-10-15 20:18:04.000 288 21191.36 112.73 42895.21 47844.46 2015-10-15 20:18:05.000 288 21191.36 112.72 42895.18 47844.44 2015-10-15 20:18:06.000 288 21191.33 112.73 42895.19 47844.40 2015-10-15 20:18:07.000 288 21191.31 112.71 42895.18 47844.38 2015-10-15 20:18:08.000 288 21191.24 112.68 42895.17 47844.36 2015-10-15 20:18:09.000 288 21191.18 112.70 42895.15 47844.34 2015-10-15 20:18:10.000 288 21191.17 112.71 42895.16 47844.30 2015-10-15 20:18:11.000 288 21191.16 112.69 42895.14 47844.29 2015-10-15 20:18:12.000 288 21191.17 112.70 42895.11 47844.27 2015-10-15 20:18:13.000 288 21191.18 112.70 42895.07 47844.27 2015-10-15 20:18:14.000 288 21191.17 112.68 42895.08 47844.26 2015-10-15 20:18:15.000 288 21191.17 112.68 42895.05 47844.22 2015-10-15 20:18:16.000 288 21191.16 112.67 42895.05 47844.21 2015-10-15 20:18:17.000 288 21191.18 112.65 42895.06 47844.18 2015-10-15 20:18:18.000 288 21191.19 112.62 42895.06 47844.19 2015-10-15 20:18:19.000 288 21191.18 112.64 42895.05 47844.19 2015-10-15 20:18:20.000 288 21191.20 112.63 42895.07 47844.19 2015-10-15 20:18:21.000 288 21191.22 112.63 42895.06 47844.23 2015-10-15 20:18:22.000 288 21191.24 112.62 42895.09 47844.23 2015-10-15 20:18:23.000 288 21191.24 112.64 42895.08 47844.23 2015-10-15 20:18:24.000 288 21191.24 112.64 42895.06 47844.24 2015-10-15 20:18:25.000 288 21191.25 112.66 42895.04 47844.23 2015-10-15 20:18:26.000 288 21191.26 112.67 42895.02 47844.23 2015-10-15 20:18:27.000 288 21191.22 112.67 42895.01 47844.19 2015-10-15 20:18:28.000 288 21191.19 112.70 42894.98 47844.18 2015-10-15 20:18:29.000 288 21191.18 112.71 42894.98 47844.16 2015-10-15 20:18:30.000 288 21191.14 112.73 42894.96 47844.13 2015-10-15 20:18:31.000 288 21191.14 112.71 42894.89 47844.08 2015-10-15 20:18:32.000 288 21191.14 112.70 42894.92 47844.06 2015-10-15 20:18:33.000 288 21191.12 112.69 42894.90 47844.07 2015-10-15 20:18:34.000 288 21191.12 112.71 42894.88 47844.05 2015-10-15 20:18:35.000 288 21191.09 112.73 42894.86 47844.03 2015-10-15 20:18:36.000 288 21191.07 112.75 42894.86 47843.97 2015-10-15 20:18:37.000 288 21191.06 112.75 42894.85 47843.95 2015-10-15 20:18:38.000 288 21191.04 112.75 42894.81 47843.97 2015-10-15 20:18:39.000 288 21191.05 112.77 42894.78 47843.94 2015-10-15 20:18:40.000 288 21191.01 112.79 42894.80 47843.91 2015-10-15 20:18:41.000 288 21191.00 112.77 42894.77 47843.91 2015-10-15 20:18:42.000 288 21191.02 112.78 42894.76 47843.90 2015-10-15 20:18:43.000 288 21191.03 112.75 42894.75 47843.89 2015-10-15 20:18:44.000 288 21191.03 112.72 42894.75 47843.89 2015-10-15 20:18:45.000 288 21191.03 112.71 42894.77 47843.88 2015-10-15 20:18:46.000 288 21191.04 112.68 42894.78 47843.90 2015-10-15 20:18:47.000 288 21191.00 112.69 42894.75 47843.89 2015-10-15 20:18:48.000 288 21191.00 112.67 42894.76 47843.88 2015-10-15 20:18:49.000 288 21190.97 112.68 42894.76 47843.86 2015-10-15 20:18:50.000 288 21190.97 112.67 42894.73 47843.84 2015-10-15 20:18:51.000 288 21190.97 112.66 42894.74 47843.84 2015-10-15 20:18:52.000 288 21191.01 112.66 42894.73 47843.84 2015-10-15 20:18:53.000 288 21191.00 112.64 42894.72 47843.83 2015-10-15 20:18:54.000 288 21191.01 112.62 42894.72 47843.85 2015-10-15 20:18:55.000 288 21191.02 112.59 42894.74 47843.86 2015-10-15 20:18:56.000 288 21191.04 112.54 42894.73 47843.87 2015-10-15 20:18:57.000 288 21191.04 112.54 42894.76 47843.88 2015-10-15 20:18:58.000 288 21191.06 112.52 42894.81 47843.88 2015-10-15 20:18:59.000 288 21191.07 112.51 42894.82 47843.92 2015-10-15 20:19:00.000 288 21191.07 112.49 42894.84 47843.92 2015-10-15 20:19:01.000 288 21191.04 112.46 42894.83 47843.93 2015-10-15 20:19:02.000 288 21191.06 112.45 42894.85 47843.95 2015-10-15 20:19:03.000 288 21191.05 112.46 42894.87 47843.96 2015-10-15 20:19:04.000 288 21191.03 112.45 42894.87 47843.95 2015-10-15 20:19:05.000 288 21191.02 112.44 42894.85 47843.96 2015-10-15 20:19:06.000 288 21191.00 112.40 42894.87 47843.96 2015-10-15 20:19:07.000 288 21191.00 112.41 42894.89 47843.97 2015-10-15 20:19:08.000 288 21191.00 112.43 42894.87 47843.96 2015-10-15 20:19:09.000 288 21190.97 112.46 42894.84 47843.95 2015-10-15 20:19:10.000 288 21190.97 112.45 42894.83 47843.94 2015-10-15 20:19:11.000 288 21190.99 112.46 42894.84 47843.93 2015-10-15 20:19:12.000 288 21190.97 112.45 42894.84 47843.91 2015-10-15 20:19:13.000 288 21190.94 112.46 42894.81 47843.89 2015-10-15 20:19:14.000 288 21190.94 112.43 42894.82 47843.88 2015-10-15 20:19:15.000 288 21190.94 112.40 42894.82 47843.88 2015-10-15 20:19:16.000 288 21190.92 112.41 42894.84 47843.88 2015-10-15 20:19:17.000 288 21190.89 112.43 42894.85 47843.89 2015-10-15 20:19:18.000 288 21190.87 112.44 42894.85 47843.86 2015-10-15 20:19:19.000 288 21190.84 112.48 42894.82 47843.87 2015-10-15 20:19:20.000 288 21190.82 112.50 42894.85 47843.87 2015-10-15 20:19:21.000 288 21190.82 112.47 42894.84 47843.85 2015-10-15 20:19:22.000 288 21190.81 112.48 42894.82 47843.85 2015-10-15 20:19:23.000 288 21190.78 112.49 42894.81 47843.83 2015-10-15 20:19:24.000 288 21190.80 112.51 42894.81 47843.83 2015-10-15 20:19:25.000 288 21190.79 112.52 42894.83 47843.81 2015-10-15 20:19:26.000 288 21190.80 112.52 42894.84 47843.81 2015-10-15 20:19:27.000 288 21190.77 112.52 42894.86 47843.80 2015-10-15 20:19:28.000 288 21190.77 112.48 42894.82 47843.80 2015-10-15 20:19:29.000 288 21190.75 112.49 42894.83 47843.79 2015-10-15 20:19:30.000 288 21190.74 112.50 42894.80 47843.75 2015-10-15 20:19:31.000 288 21190.73 112.51 42894.79 47843.74 2015-10-15 20:19:32.000 288 21190.70 112.51 42894.77 47843.70 2015-10-15 20:19:33.000 288 21190.68 112.50 42894.73 47843.71 2015-10-15 20:19:34.000 288 21190.66 112.51 42894.74 47843.69 2015-10-15 20:19:35.000 288 21190.66 112.50 42894.71 47843.67 2015-10-15 20:19:36.000 288 21190.69 112.49 42894.73 47843.67 2015-10-15 20:19:37.000 288 21190.70 112.50 42894.71 47843.66 2015-10-15 20:19:38.000 288 21190.70 112.48 42894.72 47843.64 2015-10-15 20:19:39.000 288 21190.66 112.52 42894.71 47843.63 2015-10-15 20:19:40.000 288 21190.64 112.53 42894.68 47843.64 2015-10-15 20:19:41.000 288 21190.66 112.52 42894.68 47843.63 2015-10-15 20:19:42.000 288 21190.64 112.50 42894.71 47843.64 2015-10-15 20:19:43.000 288 21190.66 112.50 42894.70 47843.62 2015-10-15 20:19:44.000 288 21190.66 112.52 42894.72 47843.63 2015-10-15 20:19:45.000 288 21190.69 112.52 42894.72 47843.62 2015-10-15 20:19:46.000 288 21190.72 112.51 42894.70 47843.62 2015-10-15 20:19:47.000 288 21190.72 112.49 42894.72 47843.67 2015-10-15 20:19:48.000 288 21190.74 112.47 42894.73 47843.68 2015-10-15 20:19:49.000 288 21190.72 112.48 42894.72 47843.69 2015-10-15 20:19:50.000 288 21190.71 112.48 42894.72 47843.70 2015-10-15 20:19:51.000 288 21190.75 112.47 42894.74 47843.73 2015-10-15 20:19:52.000 288 21190.79 112.42 42894.75 47843.72 2015-10-15 20:19:53.000 288 21190.82 112.38 42894.77 47843.76 2015-10-15 20:19:54.000 288 21190.84 112.39 42894.79 47843.79 2015-10-15 20:19:55.000 288 21190.87 112.38 42894.77 47843.80 2015-10-15 20:19:56.000 288 21190.86 112.37 42894.78 47843.82 2015-10-15 20:19:57.000 288 21190.89 112.35 42894.80 47843.83 2015-10-15 20:19:58.000 288 21190.88 112.34 42894.79 47843.83 2015-10-15 20:19:59.000 288 21190.87 112.35 42894.79 47843.82 2015-10-15 20:20:00.000 288 21190.84 112.34 42894.76 47843.80 2015-10-15 20:20:01.000 288 21190.84 112.34 42894.79 47843.82 2015-10-15 20:20:02.000 288 21190.83 112.32 42894.83 47843.81 2015-10-15 20:20:03.000 288 21190.83 112.31 42894.80 47843.80 2015-10-15 20:20:04.000 288 21190.86 112.30 42894.78 47843.80 2015-10-15 20:20:05.000 288 21190.86 112.27 42894.82 47843.82 2015-10-15 20:20:06.000 288 21190.85 112.25 42894.80 47843.82 2015-10-15 20:20:07.000 288 21190.79 112.24 42894.79 47843.79 2015-10-15 20:20:08.000 288 21190.80 112.23 42894.79 47843.81 2015-10-15 20:20:09.000 288 21190.79 112.20 42894.78 47843.81 2015-10-15 20:20:10.000 288 21190.79 112.24 42894.79 47843.81 2015-10-15 20:20:11.000 288 21190.77 112.24 42894.81 47843.79 2015-10-15 20:20:12.000 288 21190.72 112.26 42894.84 47843.77 2015-10-15 20:20:13.000 288 21190.70 112.26 42894.80 47843.75 2015-10-15 20:20:14.000 288 21190.69 112.24 42894.79 47843.75 2015-10-15 20:20:15.000 288 21190.69 112.25 42894.78 47843.72 2015-10-15 20:20:16.000 288 21190.67 112.26 42894.78 47843.73 2015-10-15 20:20:17.000 288 21190.63 112.28 42894.76 47843.72 2015-10-15 20:20:18.000 288 21190.64 112.29 42894.78 47843.73 2015-10-15 20:20:19.000 288 21190.61 112.32 42894.78 47843.72 2015-10-15 20:20:20.000 288 21190.61 112.31 42894.81 47843.71 2015-10-15 20:20:21.000 288 21190.61 112.30 42894.79 47843.71 2015-10-15 20:20:22.000 288 21190.64 112.30 42894.77 47843.69 2015-10-15 20:20:23.000 288 21190.59 112.31 42894.76 47843.68 2015-10-15 20:20:24.000 288 21190.59 112.28 42894.77 47843.70 2015-10-15 20:20:25.000 288 21190.57 112.29 42894.78 47843.68 2015-10-15 20:20:26.000 288 21190.53 112.29 42894.80 47843.67 2015-10-15 20:20:27.000 288 21190.52 112.29 42894.77 47843.69 2015-10-15 20:20:28.000 288 21190.52 112.28 42894.76 47843.65 2015-10-15 20:20:29.000 288 21190.49 112.29 42894.76 47843.68 2015-10-15 20:20:30.000 288 21190.48 112.30 42894.75 47843.64 2015-10-15 20:20:31.000 288 21190.48 112.31 42894.73 47843.64 2015-10-15 20:20:32.000 288 21190.49 112.32 42894.77 47843.64 2015-10-15 20:20:33.000 288 21190.47 112.32 42894.71 47843.60 2015-10-15 20:20:34.000 288 21190.48 112.31 42894.72 47843.62 2015-10-15 20:20:35.000 288 21190.49 112.29 42894.75 47843.61 2015-10-15 20:20:36.000 288 21190.54 112.28 42894.75 47843.62 2015-10-15 20:20:37.000 288 21190.55 112.25 42894.70 47843.62 2015-10-15 20:20:38.000 288 21190.57 112.23 42894.72 47843.65 2015-10-15 20:20:39.000 288 21190.58 112.24 42894.72 47843.64 2015-10-15 20:20:40.000 288 21190.57 112.23 42894.72 47843.64 2015-10-15 20:20:41.000 288 21190.55 112.24 42894.76 47843.64 2015-10-15 20:20:42.000 288 21190.55 112.25 42894.75 47843.66 2015-10-15 20:20:43.000 288 21190.58 112.19 42894.76 47843.67 2015-10-15 20:20:44.000 288 21190.62 112.19 42894.78 47843.67 2015-10-15 20:20:45.000 288 21190.63 112.15 42894.79 47843.70 2015-10-15 20:20:46.000 288 21190.65 112.14 42894.85 47843.73 2015-10-15 20:20:47.000 288 21190.66 112.14 42894.83 47843.76 2015-10-15 20:20:48.000 288 21190.67 112.14 42894.85 47843.76 2015-10-15 20:20:49.000 288 21190.66 112.12 42894.84 47843.78 2015-10-15 20:20:50.000 288 21190.65 112.13 42894.86 47843.77 2015-10-15 20:20:51.000 288 21190.66 112.12 42894.85 47843.79 2015-10-15 20:20:52.000 288 21190.66 112.12 42894.82 47843.78 2015-10-15 20:20:53.000 288 21190.66 112.08 42894.84 47843.78 2015-10-15 20:20:54.000 288 21190.65 112.09 42894.86 47843.77 2015-10-15 20:20:55.000 288 21190.66 112.09 42894.85 47843.80 2015-10-15 20:20:56.000 288 21190.67 112.08 42894.83 47843.79 2015-10-15 20:20:57.000 288 21190.66 112.06 42894.84 47843.80 2015-10-15 20:20:58.000 288 21190.68 112.06 42894.88 47843.82 2015-10-15 20:20:59.000 288 21190.68 112.04 42894.93 47843.84 2015-10-15 20:21:00.000 288 21190.68 112.03 42894.92 47843.83 2015-10-15 20:21:01.000 288 21190.69 112.05 42894.91 47843.84 2015-10-15 20:21:02.000 288 21190.70 112.04 42894.91 47843.85 2015-10-15 20:21:03.000 288 21190.69 112.03 42894.91 47843.84 2015-10-15 20:21:04.000 288 21190.69 112.05 42894.91 47843.85 2015-10-15 20:21:05.000 288 21190.68 112.06 42894.90 47843.84 2015-10-15 20:21:06.000 288 21190.69 112.08 42894.90 47843.83 2015-10-15 20:21:07.000 288 21190.67 112.11 42894.88 47843.82 2015-10-15 20:21:08.000 288 21190.66 112.11 42894.86 47843.83 2015-10-15 20:21:09.000 288 21190.66 112.10 42894.87 47843.80 2015-10-15 20:21:10.000 288 21190.65 112.10 42894.86 47843.81 2015-10-15 20:21:11.000 288 21190.65 112.12 42894.86 47843.81 2015-10-15 20:21:12.000 288 21190.61 112.15 42894.87 47843.81 2015-10-15 20:21:13.000 288 21190.60 112.16 42894.88 47843.79 2015-10-15 20:21:14.000 288 21190.63 112.16 42894.86 47843.80 2015-10-15 20:21:15.000 288 21190.61 112.18 42894.87 47843.81 2015-10-15 20:21:16.000 288 21190.65 112.17 42894.88 47843.80 2015-10-15 20:21:17.000 288 21190.67 112.16 42894.88 47843.81 2015-10-15 20:21:18.000 288 21190.68 112.17 42894.87 47843.87 2015-10-15 20:21:19.000 288 21190.71 112.16 42894.92 47843.88 2015-10-15 20:21:20.000 288 21190.73 112.17 42894.95 47843.88 2015-10-15 20:21:21.000 288 21190.71 112.16 42894.94 47843.88 2015-10-15 20:21:22.000 288 21190.69 112.16 42894.96 47843.89 2015-10-15 20:21:23.000 288 21190.68 112.19 42894.93 47843.88 2015-10-15 20:21:24.000 288 21190.64 112.21 42894.93 47843.90 2015-10-15 20:21:25.000 288 21190.64 112.20 42894.93 47843.89 2015-10-15 20:21:26.000 288 21190.66 112.20 42894.93 47843.88 2015-10-15 20:21:27.000 288 21190.65 112.21 42894.92 47843.87 2015-10-15 20:21:28.000 288 21190.62 112.20 42894.94 47843.85 2015-10-15 20:21:29.000 288 21190.61 112.18 42894.94 47843.83 2015-10-15 20:21:30.000 288 21190.66 112.17 42894.89 47843.84 2015-10-15 20:21:31.000 288 21190.65 112.18 42894.86 47843.82 2015-10-15 20:21:32.000 288 21190.63 112.20 42894.88 47843.82 2015-10-15 20:21:33.000 288 21190.62 112.20 42894.88 47843.80 2015-10-15 20:21:34.000 288 21190.62 112.21 42894.85 47843.78 2015-10-15 20:21:35.000 288 21190.64 112.21 42894.83 47843.75 2015-10-15 20:21:36.000 288 21190.60 112.20 42894.80 47843.76 2015-10-15 20:21:37.000 288 21190.60 112.17 42894.81 47843.74 2015-10-15 20:21:38.000 288 21190.61 112.15 42894.81 47843.73 2015-10-15 20:21:39.000 288 21190.63 112.12 42894.81 47843.73 2015-10-15 20:21:40.000 288 21190.62 112.12 42894.86 47843.75 2015-10-15 20:21:41.000 288 21190.60 112.12 42894.84 47843.75 2015-10-15 20:21:42.000 288 21190.61 112.14 42894.87 47843.75 2015-10-15 20:21:43.000 288 21190.57 112.19 42894.84 47843.73 2015-10-15 20:21:44.000 288 21190.54 112.21 42894.87 47843.72 2015-10-15 20:21:45.000 288 21190.52 112.23 42894.89 47843.73 2015-10-15 20:21:46.000 288 21190.54 112.25 42894.89 47843.72 2015-10-15 20:21:47.000 288 21190.52 112.27 42894.89 47843.71 2015-10-15 20:21:48.000 288 21190.53 112.28 42894.89 47843.74 2015-10-15 20:21:49.000 288 21190.53 112.27 42894.86 47843.73 2015-10-15 20:21:50.000 288 21190.51 112.30 42894.82 47843.71 2015-10-15 20:21:51.000 288 21190.52 112.35 42894.81 47843.70 2015-10-15 20:21:52.000 288 21190.48 112.37 42894.82 47843.67 2015-10-15 20:21:53.000 288 21190.45 112.35 42894.82 47843.67 2015-10-15 20:21:54.000 288 21190.47 112.36 42894.80 47843.66 2015-10-15 20:21:55.000 288 21190.45 112.36 42894.82 47843.66 2015-10-15 20:21:56.000 288 21190.45 112.33 42894.84 47843.65 2015-10-15 20:21:57.000 288 21190.45 112.35 42894.78 47843.64 2015-10-15 20:21:58.000 288 21190.43 112.35 42894.80 47843.65 2015-10-15 20:21:59.000 288 21190.40 112.38 42894.80 47843.62 2015-10-15 20:22:00.000 288 21190.37 112.39 42894.79 47843.62 2015-10-15 20:22:01.000 288 21190.37 112.43 42894.77 47843.61 2015-10-15 20:22:02.000 288 21190.35 112.45 42894.75 47843.61 2015-10-15 20:22:03.000 288 21190.36 112.48 42894.73 47843.53 2015-10-15 20:22:04.000 288 21190.36 112.49 42894.71 47843.54 2015-10-15 20:22:05.000 288 21190.33 112.48 42894.66 47843.52 2015-10-15 20:22:06.000 288 21190.32 112.49 42894.65 47843.48 2015-10-15 20:22:07.000 288 21190.34 112.49 42894.68 47843.48 2015-10-15 20:22:08.000 288 21190.33 112.49 42894.68 47843.46 2015-10-15 20:22:09.000 288 21190.34 112.48 42894.68 47843.44 2015-10-15 20:22:10.000 288 21190.33 112.51 42894.63 47843.47 2015-10-15 20:22:11.000 288 21190.33 112.50 42894.64 47843.45 2015-10-15 20:22:12.000 288 21190.31 112.51 42894.60 47843.43 2015-10-15 20:22:13.000 288 21190.34 112.51 42894.57 47843.44 2015-10-15 20:22:14.000 288 21190.36 112.50 42894.57 47843.41 2015-10-15 20:22:15.000 288 21190.33 112.50 42894.58 47843.40 2015-10-15 20:22:16.000 288 21190.32 112.51 42894.58 47843.42 2015-10-15 20:22:17.000 288 21190.34 112.51 42894.56 47843.40 2015-10-15 20:22:18.000 288 21190.32 112.57 42894.56 47843.41 2015-10-15 20:22:19.000 288 21190.30 112.61 42894.53 47843.37 2015-10-15 20:22:20.000 288 21190.30 112.65 42894.51 47843.35 2015-10-15 20:22:21.000 288 21190.31 112.66 42894.47 47843.32 2015-10-15 20:22:22.000 288 21190.29 112.69 42894.44 47843.29 2015-10-15 20:22:23.000 288 21190.29 112.69 42894.45 47843.28 2015-10-15 20:22:24.000 288 21190.33 112.66 42894.44 47843.26 2015-10-15 20:22:25.000 288 21190.34 112.64 42894.43 47843.26 2015-10-15 20:22:26.000 288 21190.34 112.59 42894.44 47843.23 2015-10-15 20:22:27.000 288 21190.29 112.61 42894.42 47843.27 2015-10-15 20:22:28.000 288 21190.33 112.61 42894.42 47843.25 2015-10-15 20:22:29.000 288 21190.32 112.60 42894.42 47843.26 2015-10-15 20:22:30.000 288 21190.30 112.61 42894.45 47843.23 2015-10-15 20:22:31.000 288 21190.27 112.60 42894.42 47843.22 2015-10-15 20:22:32.000 288 21190.26 112.61 42894.44 47843.24 2015-10-15 20:22:33.000 288 21190.21 112.60 42894.43 47843.20 2015-10-15 20:22:34.000 288 21190.22 112.55 42894.44 47843.22 2015-10-15 20:22:35.000 288 21190.26 112.49 42894.45 47843.21 2015-10-15 20:22:36.000 288 21190.31 112.40 42894.51 47843.25 2015-10-15 20:22:37.000 288 21190.36 112.33 42894.53 47843.29 2015-10-15 20:22:38.000 288 21190.38 112.31 42894.58 47843.35 2015-10-15 20:22:39.000 288 21190.41 112.28 42894.60 47843.39 2015-10-15 20:22:40.000 288 21190.40 112.29 42894.62 47843.40 2015-10-15 20:22:41.000 288 21190.41 112.30 42894.65 47843.45 2015-10-15 20:22:42.000 288 21190.41 112.30 42894.65 47843.46 2015-10-15 20:22:43.000 288 21190.39 112.33 42894.63 47843.45 2015-10-15 20:22:44.000 288 21190.37 112.33 42894.62 47843.46 2015-10-15 20:22:45.000 288 21190.37 112.33 42894.65 47843.48 2015-10-15 20:22:46.000 288 21190.39 112.30 42894.65 47843.47 2015-10-15 20:22:47.000 288 21190.35 112.32 42894.62 47843.46 2015-10-15 20:22:48.000 288 21190.34 112.35 42894.66 47843.44 2015-10-15 20:22:49.000 288 21190.29 112.36 42894.60 47843.42 2015-10-15 20:22:50.000 288 21190.23 112.37 42894.59 47843.38 2015-10-15 20:22:51.000 288 21190.22 112.41 42894.60 47843.36 2015-10-15 20:22:52.000 288 21190.21 112.38 42894.54 47843.33 2015-10-15 20:22:53.000 288 21190.18 112.39 42894.56 47843.32 2015-10-15 20:22:54.000 288 21190.17 112.41 42894.57 47843.28 2015-10-15 20:22:55.000 288 21190.17 112.40 42894.54 47843.29 2015-10-15 20:22:56.000 288 21190.12 112.37 42894.54 47843.29 2015-10-15 20:22:57.000 288 21190.09 112.35 42894.52 47843.28 2015-10-15 20:22:58.000 288 21190.11 112.32 42894.56 47843.26 2015-10-15 20:22:59.000 288 21190.13 112.31 42894.57 47843.28 2015-10-15 20:23:00.000 288 21190.10 112.30 42894.55 47843.26 2015-10-15 20:23:01.000 288 21190.09 112.29 42894.54 47843.26 2015-10-15 20:23:02.000 288 21190.08 112.27 42894.51 47843.27 2015-10-15 20:23:03.000 288 21190.08 112.28 42894.56 47843.25 2015-10-15 20:23:04.000 288 21190.09 112.26 42894.55 47843.27 2015-10-15 20:23:05.000 288 21190.06 112.28 42894.56 47843.25 2015-10-15 20:23:06.000 288 21190.05 112.25 42894.55 47843.24 2015-10-15 20:23:07.000 288 21190.03 112.25 42894.54 47843.22 2015-10-15 20:23:08.000 288 21190.01 112.25 42894.54 47843.23 2015-10-15 20:23:09.000 288 21190.00 112.26 42894.53 47843.21 2015-10-15 20:23:10.000 288 21190.02 112.24 42894.53 47843.21 2015-10-15 20:23:11.000 288 21190.03 112.23 42894.55 47843.21 2015-10-15 20:23:12.000 288 21190.05 112.20 42894.53 47843.20 2015-10-15 20:23:13.000 288 21190.05 112.22 42894.54 47843.19 2015-10-15 20:23:14.000 288 21190.04 112.24 42894.55 47843.24 2015-10-15 20:23:15.000 288 21190.06 112.22 42894.54 47843.25 2015-10-15 20:23:16.000 288 21190.05 112.21 42894.55 47843.24 2015-10-15 20:23:17.000 288 21190.08 112.19 42894.56 47843.24 2015-10-15 20:23:18.000 288 21190.08 112.16 42894.59 47843.25 2015-10-15 20:23:19.000 288 21190.08 112.13 42894.61 47843.25 2015-10-15 20:23:20.000 288 21190.14 112.13 42894.61 47843.29 2015-10-15 20:23:21.000 288 21190.14 112.12 42894.63 47843.32 2015-10-15 20:23:22.000 288 21190.13 112.10 42894.64 47843.33 2015-10-15 20:23:23.000 288 21190.11 112.12 42894.63 47843.33 2015-10-15 20:23:24.000 288 21190.10 112.12 42894.63 47843.31 2015-10-15 20:23:25.000 288 21190.09 112.11 42894.62 47843.33 2015-10-15 20:23:26.000 288 21190.11 112.12 42894.63 47843.31 2015-10-15 20:23:27.000 288 21190.10 112.12 42894.62 47843.31 2015-10-15 20:23:28.000 288 21190.12 112.10 42894.63 47843.31 2015-10-15 20:23:29.000 288 21190.10 112.10 42894.60 47843.31 2015-10-15 20:23:30.000 288 21190.11 112.08 42894.58 47843.32 2015-10-15 20:23:31.000 288 21190.12 112.06 42894.60 47843.29 2015-10-15 20:23:32.000 288 21190.13 112.07 42894.61 47843.28 2015-10-15 20:23:33.000 288 21190.12 112.03 42894.60 47843.30 2015-10-15 20:23:34.000 288 21190.13 112.02 42894.59 47843.30 2015-10-15 20:23:35.000 288 21190.13 111.99 42894.60 47843.31 2015-10-15 20:23:36.000 288 21190.13 112.00 42894.63 47843.29 2015-10-15 20:23:37.000 288 21190.14 111.98 42894.63 47843.31 2015-10-15 20:23:38.000 288 21190.15 111.97 42894.63 47843.31 2015-10-15 20:23:39.000 288 21190.16 111.96 42894.58 47843.33 2015-10-15 20:23:40.000 288 21190.16 111.94 42894.61 47843.32 2015-10-15 20:23:41.000 288 21190.13 111.95 42894.60 47843.34 2015-10-15 20:23:42.000 288 21190.14 111.94 42894.61 47843.33 2015-10-15 20:23:43.000 288 21190.15 111.94 42894.61 47843.34 2015-10-15 20:23:44.000 288 21190.18 111.93 42894.62 47843.34 2015-10-15 20:23:45.000 288 21190.21 111.95 42894.63 47843.35 2015-10-15 20:23:46.000 288 21190.25 111.95 42894.62 47843.35 2015-10-15 20:23:47.000 288 21190.28 111.94 42894.65 47843.39 2015-10-15 20:23:48.000 288 21190.31 111.92 42894.65 47843.38 2015-10-15 20:23:49.000 288 21190.29 111.92 42894.64 47843.40 2015-10-15 20:23:50.000 288 21190.30 111.93 42894.63 47843.40 2015-10-15 20:23:51.000 288 21190.31 111.94 42894.63 47843.40 2015-10-15 20:23:52.000 288 21190.33 111.90 42894.65 47843.42 2015-10-15 20:23:53.000 288 21190.32 111.89 42894.67 47843.41 2015-10-15 20:23:54.000 288 21190.30 111.90 42894.66 47843.40 2015-10-15 20:23:55.000 288 21190.28 111.89 42894.64 47843.39 2015-10-15 20:23:56.000 288 21190.28 111.88 42894.61 47843.39 2015-10-15 20:23:57.000 288 21190.25 111.90 42894.61 47843.39 2015-10-15 20:23:58.000 288 21190.26 111.86 42894.62 47843.35 2015-10-15 20:23:59.000 288 21190.25 111.87 42894.59 47843.38 2015-10-15 20:24:00.000 288 21190.21 111.90 42894.56 47843.35 2015-10-15 20:24:01.000 288 21190.20 111.86 42894.58 47843.33 2015-10-15 20:24:02.000 288 21190.19 111.85 42894.58 47843.32 2015-10-15 20:24:03.000 288 21190.13 111.86 42894.57 47843.30 2015-10-15 20:24:04.000 288 21190.12 111.87 42894.55 47843.30 2015-10-15 20:24:05.000 288 21190.13 111.84 42894.55 47843.30 2015-10-15 20:24:06.000 288 21190.15 111.83 42894.57 47843.31 2015-10-15 20:24:07.000 288 21190.17 111.80 42894.57 47843.28 2015-10-15 20:24:08.000 288 21190.14 111.81 42894.58 47843.27 2015-10-15 20:24:09.000 288 21190.12 111.82 42894.55 47843.29 2015-10-15 20:24:10.000 288 21190.11 111.80 42894.56 47843.27 2015-10-15 20:24:11.000 288 21190.13 111.80 42894.55 47843.27 2015-10-15 20:24:12.000 288 21190.13 111.80 42894.51 47843.27 2015-10-15 20:24:13.000 288 21190.09 111.79 42894.50 47843.26 2015-10-15 20:24:14.000 288 21190.08 111.80 42894.50 47843.25 2015-10-15 20:24:15.000 288 21190.10 111.77 42894.54 47843.23 2015-10-15 20:24:16.000 288 21190.12 111.75 42894.54 47843.23 2015-10-15 20:24:17.000 288 21190.12 111.74 42894.53 47843.24 2015-10-15 20:24:18.000 288 21190.15 111.75 42894.52 47843.26 2015-10-15 20:24:19.000 288 21190.17 111.73 42894.53 47843.25 2015-10-15 20:24:20.000 288 21190.18 111.74 42894.52 47843.25 2015-10-15 20:24:21.000 288 21190.23 111.72 42894.53 47843.25 2015-10-15 20:24:22.000 288 21190.29 111.67 42894.55 47843.29 2015-10-15 20:24:23.000 288 21190.31 111.62 42894.58 47843.32 2015-10-15 20:24:24.000 288 21190.35 111.60 42894.61 47843.35 2015-10-15 20:24:25.000 288 21190.35 111.55 42894.62 47843.36 2015-10-15 20:24:26.000 288 21190.36 111.53 42894.62 47843.42 2015-10-15 20:24:27.000 288 21190.40 111.46 42894.61 47843.43 2015-10-15 20:24:28.000 288 21190.42 111.42 42894.64 47843.47 2015-10-15 20:24:29.000 288 21190.41 111.44 42894.67 47843.49 2015-10-15 20:24:30.000 288 21190.46 111.44 42894.68 47843.51 2015-10-15 20:24:31.000 288 21190.44 111.44 42894.71 47843.53 2015-10-15 20:24:32.000 288 21190.48 111.44 42894.68 47843.54 2015-10-15 20:24:33.000 288 21190.48 111.46 42894.67 47843.54 2015-10-15 20:24:34.000 288 21190.49 111.45 42894.68 47843.53 2015-10-15 20:24:35.000 288 21190.53 111.41 42894.65 47843.51 2015-10-15 20:24:36.000 288 21190.55 111.40 42894.63 47843.54 2015-10-15 20:24:37.000 288 21190.52 111.40 42894.67 47843.54 2015-10-15 20:24:38.000 288 21190.53 111.39 42894.67 47843.55 2015-10-15 20:24:39.000 288 21190.53 111.38 42894.65 47843.55 2015-10-15 20:24:40.000 288 21190.50 111.36 42894.64 47843.54 2015-10-15 20:24:41.000 288 21190.52 111.34 42894.64 47843.55 2015-10-15 20:24:42.000 288 21190.51 111.33 42894.65 47843.54 2015-10-15 20:24:43.000 288 21190.52 111.33 42894.66 47843.54 2015-10-15 20:24:44.000 288 21190.50 111.32 42894.65 47843.53 2015-10-15 20:24:45.000 288 21190.53 111.30 42894.67 47843.54 2015-10-15 20:24:46.000 288 21190.53 111.30 42894.68 47843.56 2015-10-15 20:24:47.000 288 21190.50 111.29 42894.67 47843.54 2015-10-15 20:24:48.000 288 21190.52 111.28 42894.65 47843.55 2015-10-15 20:24:49.000 288 21190.51 111.29 42894.65 47843.54 2015-10-15 20:24:50.000 288 21190.52 111.28 42894.69 47843.56 2015-10-15 20:24:51.000 288 21190.51 111.27 42894.65 47843.53 2015-10-15 20:24:52.000 288 21190.51 111.28 42894.65 47843.52 2015-10-15 20:24:53.000 288 21190.50 111.27 42894.63 47843.52 2015-10-15 20:24:54.000 288 21190.48 111.25 42894.63 47843.51 2015-10-15 20:24:55.000 288 21190.47 111.23 42894.65 47843.48 2015-10-15 20:24:56.000 288 21190.47 111.23 42894.59 47843.49 2015-10-15 20:24:57.000 288 21190.45 111.21 42894.62 47843.46 2015-10-15 20:24:58.000 288 21190.45 111.19 42894.62 47843.46 2015-10-15 20:24:59.000 288 21190.46 111.16 42894.61 47843.46 2015-10-15 20:25:00.000 288 21190.45 111.15 42894.63 47843.48 2015-10-15 20:25:01.000 288 21190.45 111.18 42894.60 47843.48 2015-10-15 20:25:02.000 288 21190.47 111.18 42894.62 47843.46 2015-10-15 20:25:03.000 288 21190.46 111.16 42894.61 47843.47 2015-10-15 20:25:04.000 288 21190.50 111.16 42894.61 47843.50 2015-10-15 20:25:05.000 288 21190.49 111.16 42894.63 47843.48 2015-10-15 20:25:06.000 288 21190.51 111.14 42894.63 47843.51 2015-10-15 20:25:07.000 288 21190.51 111.13 42894.61 47843.51 2015-10-15 20:25:08.000 288 21190.52 111.17 42894.63 47843.51 2015-10-15 20:25:09.000 288 21190.53 111.16 42894.63 47843.51 2015-10-15 20:25:10.000 288 21190.56 111.15 42894.61 47843.51 2015-10-15 20:25:11.000 288 21190.56 111.14 42894.60 47843.51 2015-10-15 20:25:12.000 288 21190.56 111.12 42894.61 47843.52 2015-10-15 20:25:13.000 288 21190.56 111.08 42894.65 47843.52 2015-10-15 20:25:14.000 288 21190.56 111.08 42894.64 47843.52 2015-10-15 20:25:15.000 288 21190.55 111.07 42894.59 47843.52 2015-10-15 20:25:16.000 288 21190.55 111.06 42894.61 47843.52 2015-10-15 20:25:17.000 288 21190.55 111.08 42894.60 47843.50 2015-10-15 20:25:18.000 288 21190.57 111.06 42894.64 47843.50 2015-10-15 20:25:19.000 288 21190.56 111.03 42894.62 47843.52 2015-10-15 20:25:20.000 288 21190.57 111.01 42894.62 47843.50 2015-10-15 20:25:21.000 288 21190.55 110.98 42894.60 47843.51 2015-10-15 20:25:22.000 288 21190.55 110.98 42894.63 47843.51 2015-10-15 20:25:23.000 288 21190.57 110.96 42894.62 47843.53 2015-10-15 20:25:24.000 288 21190.55 110.95 42894.65 47843.54 2015-10-15 20:25:25.000 288 21190.56 110.96 42894.67 47843.53 2015-10-15 20:25:26.000 288 21190.55 110.95 42894.65 47843.55 2015-10-15 20:25:27.000 288 21190.53 110.94 42894.63 47843.53 2015-10-15 20:25:28.000 288 21190.55 110.90 42894.66 47843.55 2015-10-15 20:25:29.000 288 21190.55 110.86 42894.67 47843.56 2015-10-15 20:25:30.000 288 21190.53 110.84 42894.71 47843.54 2015-10-15 20:25:31.000 288 21190.53 110.83 42894.71 47843.56 2015-10-15 20:25:32.000 288 21190.51 110.86 42894.71 47843.57 2015-10-15 20:25:33.000 288 21190.51 110.88 42894.73 47843.57 2015-10-15 20:25:34.000 288 21190.54 110.83 42894.75 47843.57 2015-10-15 20:25:35.000 288 21190.53 110.81 42894.74 47843.59 2015-10-15 20:25:36.000 288 21190.54 110.81 42894.76 47843.61 2015-10-15 20:25:37.000 288 21190.54 110.78 42894.78 47843.60 2015-10-15 20:25:38.000 288 21190.55 110.77 42894.77 47843.64 2015-10-15 20:25:39.000 288 21190.56 110.79 42894.75 47843.62 2015-10-15 20:25:40.000 288 21190.57 110.80 42894.75 47843.62 2015-10-15 20:25:41.000 288 21190.57 110.82 42894.76 47843.64 2015-10-15 20:25:42.000 288 21190.57 110.83 42894.75 47843.61 2015-10-15 20:25:43.000 288 21190.58 110.81 42894.72 47843.61 2015-10-15 20:25:44.000 288 21190.54 110.83 42894.72 47843.63 2015-10-15 20:25:45.000 288 21190.53 110.83 42894.72 47843.61 2015-10-15 20:25:46.000 288 21190.55 110.82 42894.72 47843.62 2015-10-15 20:25:47.000 288 21190.54 110.83 42894.74 47843.60 2015-10-15 20:25:48.000 288 21190.54 110.80 42894.75 47843.61 2015-10-15 20:25:49.000 288 21190.50 110.79 42894.74 47843.61 2015-10-15 20:25:50.000 288 21190.52 110.79 42894.71 47843.61 2015-10-15 20:25:51.000 288 21190.51 110.79 42894.71 47843.63 2015-10-15 20:25:52.000 288 21190.50 110.82 42894.72 47843.59 2015-10-15 20:25:53.000 288 21190.53 110.83 42894.74 47843.60 2015-10-15 20:25:54.000 288 21190.52 110.82 42894.73 47843.58 2015-10-15 20:25:55.000 288 21190.47 110.85 42894.68 47843.56 2015-10-15 20:25:56.000 288 21190.49 110.84 42894.70 47843.55 2015-10-15 20:25:57.000 288 21190.50 110.84 42894.68 47843.53 2015-10-15 20:25:58.000 288 21190.45 110.85 42894.65 47843.55 2015-10-15 20:25:59.000 288 21190.47 110.85 42894.64 47843.51 2015-10-15 20:26:00.000 288 21190.46 110.87 42894.63 47843.52 2015-10-15 20:26:01.000 288 21190.46 110.87 42894.66 47843.52 2015-10-15 20:26:02.000 288 21190.43 110.89 42894.65 47843.50 2015-10-15 20:26:03.000 288 21190.44 110.92 42894.66 47843.52 2015-10-15 20:26:04.000 288 21190.44 110.92 42894.64 47843.48 2015-10-15 20:26:05.000 288 21190.41 110.95 42894.63 47843.46 2015-10-15 20:26:06.000 288 21190.39 110.96 42894.61 47843.46 2015-10-15 20:26:07.000 288 21190.41 110.96 42894.61 47843.50 2015-10-15 20:26:08.000 288 21190.43 110.95 42894.58 47843.47 2015-10-15 20:26:09.000 288 21190.42 110.97 42894.61 47843.48 2015-10-15 20:26:10.000 288 21190.43 110.99 42894.62 47843.46 2015-10-15 20:26:11.000 288 21190.43 111.00 42894.62 47843.48 2015-10-15 20:26:12.000 288 21190.41 111.02 42894.65 47843.46 2015-10-15 20:26:13.000 288 21190.40 111.03 42894.64 47843.46 2015-10-15 20:26:14.000 288 21190.39 111.04 42894.61 47843.45 2015-10-15 20:26:15.000 288 21190.39 111.06 42894.63 47843.46 2015-10-15 20:26:16.000 288 21190.38 111.07 42894.60 47843.46 2015-10-15 20:26:17.000 288 21190.38 111.08 42894.61 47843.42 2015-10-15 20:26:18.000 288 21190.38 111.07 42894.62 47843.44 2015-10-15 20:26:19.000 288 21190.35 111.08 42894.59 47843.44 2015-10-15 20:26:20.000 288 21190.35 111.07 42894.59 47843.40 2015-10-15 20:26:21.000 288 21190.36 111.07 42894.57 47843.41 2015-10-15 20:26:22.000 288 21190.35 111.06 42894.58 47843.41 2015-10-15 20:26:23.000 288 21190.34 111.07 42894.58 47843.40 2015-10-15 20:26:24.000 288 21190.31 111.08 42894.57 47843.39 2015-10-15 20:26:25.000 288 21190.33 111.05 42894.58 47843.37 2015-10-15 20:26:26.000 288 21190.38 111.03 42894.56 47843.39 2015-10-15 20:26:27.000 288 21190.38 111.01 42894.55 47843.40 2015-10-15 20:26:28.000 288 21190.40 111.01 42894.54 47843.40 2015-10-15 20:26:29.000 288 21190.43 111.00 42894.57 47843.43 2015-10-15 20:26:30.000 288 21190.40 110.98 42894.60 47843.43 2015-10-15 20:26:31.000 288 21190.39 110.99 42894.55 47843.41 2015-10-15 20:26:32.000 288 21190.42 110.99 42894.57 47843.45 2015-10-15 20:26:33.000 288 21190.42 110.98 42894.58 47843.44 2015-10-15 20:26:34.000 288 21190.41 110.98 42894.59 47843.43 2015-10-15 20:26:35.000 288 21190.41 110.97 42894.60 47843.43 2015-10-15 20:26:36.000 288 21190.41 110.96 42894.57 47843.42 2015-10-15 20:26:37.000 288 21190.41 110.96 42894.57 47843.44 2015-10-15 20:26:38.000 288 21190.43 110.95 42894.57 47843.42 2015-10-15 20:26:39.000 288 21190.44 110.92 42894.58 47843.47 2015-10-15 20:26:40.000 288 21190.45 110.91 42894.59 47843.45 2015-10-15 20:26:41.000 288 21190.42 110.91 42894.62 47843.45 2015-10-15 20:26:42.000 288 21190.43 110.91 42894.60 47843.47 2015-10-15 20:26:43.000 288 21190.42 110.92 42894.60 47843.45 2015-10-15 20:26:44.000 288 21190.41 110.91 42894.59 47843.47 2015-10-15 20:26:45.000 288 21190.42 110.93 42894.59 47843.47 2015-10-15 20:26:46.000 288 21190.39 110.98 42894.58 47843.44 2015-10-15 20:26:47.000 288 21190.35 110.99 42894.59 47843.40 2015-10-15 20:26:48.000 288 21190.35 110.99 42894.54 47843.37 2015-10-15 20:26:49.000 288 21190.32 111.00 42894.51 47843.35 2015-10-15 20:26:50.000 288 21190.31 110.99 42894.49 47843.30 2015-10-15 20:26:51.000 288 21190.25 110.97 42894.45 47843.28 2015-10-15 20:26:52.000 288 21190.26 110.95 42894.44 47843.25 2015-10-15 20:26:53.000 288 21190.27 110.93 42894.44 47843.24 2015-10-15 20:26:54.000 288 21190.29 110.90 42894.44 47843.24 2015-10-15 20:26:55.000 288 21190.26 110.88 42894.46 47843.23 2015-10-15 20:26:56.000 288 21190.28 110.88 42894.43 47843.23 2015-10-15 20:26:57.000 288 21190.27 110.88 42894.41 47843.23 2015-10-15 20:26:58.000 288 21190.28 110.85 42894.43 47843.23 2015-10-15 20:26:59.000 288 21190.27 110.83 42894.40 47843.22 2015-10-15 20:27:00.000 288 21190.28 110.84 42894.39 47843.21 2015-10-15 20:27:01.000 288 21190.27 110.84 42894.39 47843.20 2015-10-15 20:27:02.000 288 21190.28 110.85 42894.36 47843.17 2015-10-15 20:27:03.000 288 21190.26 110.87 42894.33 47843.15 2015-10-15 20:27:04.000 288 21190.29 110.84 42894.27 47843.16 2015-10-15 20:27:05.000 288 21190.29 110.84 42894.27 47843.13 2015-10-15 20:27:06.000 288 21190.30 110.83 42894.27 47843.11 2015-10-15 20:27:07.000 288 21190.31 110.86 42894.25 47843.11 2015-10-15 20:27:08.000 288 21190.33 110.86 42894.25 47843.08 2015-10-15 20:27:09.000 288 21190.32 110.83 42894.25 47843.08 2015-10-15 20:27:10.000 288 21190.27 110.81 42894.26 47843.06 2015-10-15 20:27:11.000 288 21190.26 110.80 42894.25 47843.08 2015-10-15 20:27:12.000 288 21190.27 110.80 42894.25 47843.06 2015-10-15 20:27:13.000 288 21190.29 110.78 42894.23 47843.06 2015-10-15 20:27:14.000 288 21190.29 110.75 42894.27 47843.07 2015-10-15 20:27:15.000 288 21190.29 110.73 42894.24 47843.08 2015-10-15 20:27:16.000 288 21190.25 110.72 42894.24 47843.08 2015-10-15 20:27:17.000 288 21190.28 110.69 42894.28 47843.08 2015-10-15 20:27:18.000 288 21190.29 110.65 42894.29 47843.10 2015-10-15 20:27:19.000 288 21190.30 110.60 42894.29 47843.11 2015-10-15 20:27:20.000 288 21190.32 110.60 42894.29 47843.13 2015-10-15 20:27:21.000 288 21190.31 110.60 42894.26 47843.09 2015-10-15 20:27:22.000 288 21190.29 110.60 42894.27 47843.12 2015-10-15 20:27:23.000 288 21190.28 110.58 42894.31 47843.15 2015-10-15 20:27:24.000 288 21190.28 110.55 42894.30 47843.12 2015-10-15 20:27:25.000 288 21190.33 110.55 42894.29 47843.14 2015-10-15 20:27:26.000 288 21190.34 110.54 42894.30 47843.13 2015-10-15 20:27:27.000 288 21190.33 110.53 42894.29 47843.15 2015-10-15 20:27:28.000 288 21190.35 110.50 42894.27 47843.12 2015-10-15 20:27:29.000 288 21190.34 110.47 42894.28 47843.13 2015-10-15 20:27:30.000 288 21190.33 110.44 42894.33 47843.13 2015-10-15 20:27:31.000 288 21190.35 110.46 42894.35 47843.14 2015-10-15 20:27:32.000 288 21190.36 110.48 42894.32 47843.15 2015-10-15 20:27:33.000 288 21190.35 110.48 42894.28 47843.12 2015-10-15 20:27:34.000 288 21190.33 110.49 42894.29 47843.11 2015-10-15 20:27:35.000 288 21190.34 110.49 42894.25 47843.11 2015-10-15 20:27:36.000 288 21190.35 110.47 42894.23 47843.11 2015-10-15 20:27:37.000 288 21190.36 110.44 42894.26 47843.10 2015-10-15 20:27:38.000 288 21190.39 110.41 42894.25 47843.11 2015-10-15 20:27:39.000 288 21190.37 110.34 42894.26 47843.14 2015-10-15 20:27:40.000 288 21190.36 110.33 42894.29 47843.14 2015-10-15 20:27:41.000 288 21190.35 110.33 42894.31 47843.16 2015-10-15 20:27:42.000 288 21190.36 110.32 42894.32 47843.18 2015-10-15 20:27:43.000 288 21190.40 110.31 42894.32 47843.16 2015-10-15 20:27:44.000 288 21190.38 110.33 42894.32 47843.17 2015-10-15 20:27:45.000 288 21190.37 110.32 42894.31 47843.16 2015-10-15 20:27:46.000 288 21190.37 110.31 42894.33 47843.17 2015-10-15 20:27:47.000 288 21190.37 110.29 42894.32 47843.17 2015-10-15 20:27:48.000 288 21190.38 110.27 42894.33 47843.16 2015-10-15 20:27:49.000 288 21190.41 110.26 42894.34 47843.17 2015-10-15 20:27:50.000 288 21190.42 110.25 42894.33 47843.17 2015-10-15 20:27:51.000 288 21190.42 110.22 42894.34 47843.17 2015-10-15 20:27:52.000 288 21190.42 110.19 42894.32 47843.19 2015-10-15 20:27:53.000 288 21190.44 110.16 42894.30 47843.16 2015-10-15 20:27:54.000 288 21190.47 110.15 42894.33 47843.19 2015-10-15 20:27:55.000 288 21190.46 110.15 42894.31 47843.19 2015-10-15 20:27:56.000 288 21190.45 110.14 42894.33 47843.20 2015-10-15 20:27:57.000 288 21190.45 110.15 42894.32 47843.19 2015-10-15 20:27:58.000 288 21190.48 110.14 42894.33 47843.20 2015-10-15 20:27:59.000 288 21190.47 110.13 42894.32 47843.21 2015-10-15 20:28:00.000 288 21190.47 110.12 42894.32 47843.22 2015-10-15 20:28:01.000 288 21190.48 110.14 42894.32 47843.19 2015-10-15 20:28:02.000 288 21190.49 110.14 42894.30 47843.20 2015-10-15 20:28:03.000 288 21190.48 110.13 42894.29 47843.20 2015-10-15 20:28:04.000 288 21190.48 110.12 42894.29 47843.19 2015-10-15 20:28:05.000 288 21190.46 110.13 42894.28 47843.18 2015-10-15 20:28:06.000 288 21190.47 110.09 42894.25 47843.17 2015-10-15 20:28:07.000 288 21190.49 110.07 42894.26 47843.16 2015-10-15 20:28:08.000 288 21190.52 110.06 42894.26 47843.19 2015-10-15 20:28:09.000 288 21190.48 110.05 42894.26 47843.17 2015-10-15 20:28:10.000 288 21190.47 110.05 42894.29 47843.18 2015-10-15 20:28:11.000 288 21190.47 110.04 42894.30 47843.19 2015-10-15 20:28:12.000 288 21190.46 110.04 42894.31 47843.17 2015-10-15 20:28:13.000 288 21190.45 110.04 42894.29 47843.18 2015-10-15 20:28:14.000 288 21190.46 110.03 42894.28 47843.19 2015-10-15 20:28:15.000 288 21190.48 110.02 42894.27 47843.16 2015-10-15 20:28:16.000 288 21190.46 110.02 42894.28 47843.18 2015-10-15 20:28:17.000 288 21190.47 110.02 42894.26 47843.17 2015-10-15 20:28:18.000 288 21190.46 110.00 42894.26 47843.18 2015-10-15 20:28:19.000 288 21190.44 110.00 42894.26 47843.15 2015-10-15 20:28:20.000 288 21190.43 109.99 42894.28 47843.17 2015-10-15 20:28:21.000 288 21190.43 109.97 42894.26 47843.14 2015-10-15 20:28:22.000 288 21190.43 109.95 42894.23 47843.15 2015-10-15 20:28:23.000 288 21190.44 109.94 42894.28 47843.17 2015-10-15 20:28:24.000 288 21190.45 109.92 42894.25 47843.16 2015-10-15 20:28:25.000 288 21190.45 109.90 42894.25 47843.14 2015-10-15 20:28:26.000 288 21190.47 109.87 42894.24 47843.17 2015-10-15 20:28:27.000 288 21190.47 109.86 42894.27 47843.16 2015-10-15 20:28:28.000 288 21190.48 109.83 42894.28 47843.17 2015-10-15 20:28:29.000 288 21190.46 109.80 42894.26 47843.18 2015-10-15 20:28:30.000 288 21190.48 109.79 42894.28 47843.18 2015-10-15 20:28:31.000 288 21190.51 109.77 42894.26 47843.21 2015-10-15 20:28:32.000 288 21190.51 109.76 42894.32 47843.20 2015-10-15 20:28:33.000 288 21190.48 109.74 42894.32 47843.20 2015-10-15 20:28:34.000 288 21190.46 109.73 42894.31 47843.22 2015-10-15 20:28:35.000 288 21190.48 109.71 42894.33 47843.21 2015-10-15 20:28:36.000 288 21190.48 109.70 42894.35 47843.22 2015-10-15 20:28:37.000 288 21190.48 109.68 42894.35 47843.23 2015-10-15 20:28:38.000 288 21190.47 109.68 42894.36 47843.25 2015-10-15 20:28:39.000 288 21190.48 109.68 42894.38 47843.25 2015-10-15 20:28:40.000 288 21190.50 109.67 42894.34 47843.27 2015-10-15 20:28:41.000 288 21190.49 109.68 42894.31 47843.24 2015-10-15 20:28:42.000 288 21190.48 109.68 42894.32 47843.24 2015-10-15 20:28:43.000 288 21190.47 109.68 42894.32 47843.26 2015-10-15 20:28:44.000 288 21190.48 109.67 42894.33 47843.24 2015-10-15 20:28:45.000 288 21190.50 109.66 42894.34 47843.23 2015-10-15 20:28:46.000 288 21190.47 109.64 42894.33 47843.25 2015-10-15 20:28:47.000 288 21190.48 109.63 42894.34 47843.24 2015-10-15 20:28:48.000 288 21190.49 109.61 42894.36 47843.24 2015-10-15 20:28:49.000 288 21190.52 109.61 42894.33 47843.27 2015-10-15 20:28:50.000 288 21190.52 109.59 42894.33 47843.24 2015-10-15 20:28:51.000 288 21190.51 109.57 42894.35 47843.27 2015-10-15 20:28:52.000 288 21190.53 109.57 42894.36 47843.28 2015-10-15 20:28:53.000 288 21190.55 109.54 42894.35 47843.30 2015-10-15 20:28:54.000 288 21190.56 109.55 42894.36 47843.31 2015-10-15 20:28:55.000 288 21190.60 109.57 42894.36 47843.30 2015-10-15 20:28:56.000 288 21190.58 109.56 42894.36 47843.33 2015-10-15 20:28:57.000 288 21190.59 109.56 42894.34 47843.30 2015-10-15 20:28:58.000 288 21190.58 109.56 42894.36 47843.33 2015-10-15 20:28:59.000 288 21190.60 109.56 42894.38 47843.32 2015-10-15 20:29:00.000 288 21190.60 109.57 42894.39 47843.33 2015-10-15 20:29:01.000 288 21190.63 109.59 42894.39 47843.31 2015-10-15 20:29:02.000 288 21190.61 109.62 42894.38 47843.31 2015-10-15 20:29:03.000 288 21190.59 109.61 42894.34 47843.34 2015-10-15 20:29:04.000 288 21190.61 109.61 42894.35 47843.29 2015-10-15 20:29:05.000 288 21190.59 109.62 42894.36 47843.33 2015-10-15 20:29:06.000 288 21190.58 109.63 42894.34 47843.31 2015-10-15 20:29:07.000 288 21190.59 109.63 42894.36 47843.30 2015-10-15 20:29:08.000 288 21190.59 109.61 42894.36 47843.29 2015-10-15 20:29:09.000 288 21190.55 109.63 42894.35 47843.31 2015-10-15 20:29:10.000 288 21190.52 109.62 42894.38 47843.29 2015-10-15 20:29:11.000 288 21190.51 109.65 42894.35 47843.32 2015-10-15 20:29:12.000 288 21190.48 109.66 42894.33 47843.26 2015-10-15 20:29:13.000 288 21190.49 109.65 42894.32 47843.26 2015-10-15 20:29:14.000 288 21190.47 109.63 42894.32 47843.27 2015-10-15 20:29:15.000 288 21190.46 109.65 42894.32 47843.23 2015-10-15 20:29:16.000 288 21190.45 109.64 42894.31 47843.25 2015-10-15 20:29:17.000 288 21190.46 109.65 42894.32 47843.21 2015-10-15 20:29:18.000 288 21190.45 109.64 42894.29 47843.21 2015-10-15 20:29:19.000 288 21190.43 109.64 42894.29 47843.19 2015-10-15 20:29:20.000 288 21190.42 109.64 42894.29 47843.20 2015-10-15 20:29:21.000 288 21190.44 109.64 42894.28 47843.17 2015-10-15 20:29:22.000 288 21190.46 109.61 42894.27 47843.17 2015-10-15 20:29:23.000 288 21190.48 109.56 42894.28 47843.19 2015-10-15 20:29:24.000 288 21190.50 109.55 42894.32 47843.20 2015-10-15 20:29:25.000 288 21190.52 109.57 42894.33 47843.22 2015-10-15 20:29:26.000 288 21190.51 109.57 42894.31 47843.25 2015-10-15 20:29:27.000 288 21190.50 109.55 42894.32 47843.23 2015-10-15 20:29:28.000 288 21190.53 109.56 42894.29 47843.24 2015-10-15 20:29:29.000 288 21190.53 109.55 42894.27 47843.24 2015-10-15 20:29:30.000 288 21190.48 109.54 42894.29 47843.23 2015-10-15 20:29:31.000 288 21190.50 109.51 42894.30 47843.23 2015-10-15 20:29:32.000 288 21190.52 109.49 42894.30 47843.22 2015-10-15 20:29:33.000 288 21190.52 109.49 42894.32 47843.24 2015-10-15 20:29:34.000 288 21190.52 109.49 42894.31 47843.25 2015-10-15 20:29:35.000 288 21190.52 109.50 42894.32 47843.22 2015-10-15 20:29:36.000 288 21190.53 109.50 42894.30 47843.25 2015-10-15 20:29:37.000 288 21190.53 109.50 42894.29 47843.24 2015-10-15 20:29:38.000 288 21190.53 109.52 42894.29 47843.24 2015-10-15 20:29:39.000 288 21190.50 109.53 42894.31 47843.21 2015-10-15 20:29:40.000 288 21190.50 109.54 42894.31 47843.21 2015-10-15 20:29:41.000 288 21190.47 109.53 42894.31 47843.19 2015-10-15 20:29:42.000 288 21190.47 109.52 42894.26 47843.20 2015-10-15 20:29:43.000 288 21190.44 109.50 42894.28 47843.20 2015-10-15 20:29:44.000 288 21190.46 109.52 42894.28 47843.17 2015-10-15 20:29:45.000 288 21190.46 109.50 42894.22 47843.20 2015-10-15 20:29:46.000 288 21190.46 109.51 42894.26 47843.17 2015-10-15 20:29:47.000 288 21190.45 109.49 42894.27 47843.17 2015-10-15 20:29:48.000 288 21190.45 109.52 42894.24 47843.16 2015-10-15 20:29:49.000 288 21190.44 109.53 42894.24 47843.15 2015-10-15 20:29:50.000 288 21190.44 109.56 42894.23 47843.15 2015-10-15 20:29:51.000 288 21190.41 109.57 42894.23 47843.16 2015-10-15 20:29:52.000 288 21190.45 109.54 42894.20 47843.14 2015-10-15 20:29:53.000 288 21190.46 109.54 42894.22 47843.11 2015-10-15 20:29:54.000 288 21190.46 109.54 42894.23 47843.13 2015-10-15 20:29:55.000 288 21190.49 109.56 42894.21 47843.14 2015-10-15 20:29:56.000 288 21190.52 109.55 42894.21 47843.14 2015-10-15 20:29:57.000 288 21190.52 109.53 42894.19 47843.13 2015-10-15 20:29:58.000 288 21190.51 109.51 42894.22 47843.14 2015-10-15 20:29:59.000 288 21190.49 109.52 42894.17 47843.16 2015-10-15 20:30:00.000 288 21190.47 109.49 42894.18 47843.15 2015-10-15 20:30:01.000 288 21190.45 109.47 42894.18 47843.11 2015-10-15 20:30:02.000 288 21190.45 109.45 42894.21 47843.14 2015-10-15 20:30:03.000 288 21190.48 109.44 42894.20 47843.14 2015-10-15 20:30:04.000 288 21190.49 109.44 42894.20 47843.12 2015-10-15 20:30:05.000 288 21190.49 109.42 42894.18 47843.14 2015-10-15 20:30:06.000 288 21190.53 109.40 42894.17 47843.13 2015-10-15 20:30:07.000 288 21190.52 109.38 42894.18 47843.14 2015-10-15 20:30:08.000 288 21190.52 109.36 42894.17 47843.14 2015-10-15 20:30:09.000 288 21190.51 109.33 42894.19 47843.14 2015-10-15 20:30:10.000 288 21190.51 109.28 42894.22 47843.18 2015-10-15 20:30:11.000 288 21190.51 109.27 42894.21 47843.19 2015-10-15 20:30:12.000 288 21190.50 109.26 42894.24 47843.20 2015-10-15 20:30:13.000 288 21190.53 109.29 42894.25 47843.22 2015-10-15 20:30:14.000 288 21190.52 109.34 42894.27 47843.22 2015-10-15 20:30:15.000 288 21190.51 109.36 42894.25 47843.22 2015-10-15 20:30:16.000 288 21190.52 109.38 42894.21 47843.18 2015-10-15 20:30:17.000 288 21190.52 109.37 42894.19 47843.15 2015-10-15 20:30:18.000 288 21190.51 109.35 42894.17 47843.15 2015-10-15 20:30:19.000 288 21190.51 109.35 42894.17 47843.16 2015-10-15 20:30:20.000 288 21190.54 109.33 42894.19 47843.15 2015-10-15 20:30:21.000 288 21190.55 109.31 42894.19 47843.16 2015-10-15 20:30:22.000 288 21190.58 109.29 42894.19 47843.17 2015-10-15 20:30:23.000 288 21190.56 109.28 42894.18 47843.18 2015-10-15 20:30:24.000 288 21190.53 109.27 42894.21 47843.19 2015-10-15 20:30:25.000 288 21190.55 109.28 42894.22 47843.18 2015-10-15 20:30:26.000 288 21190.56 109.29 42894.22 47843.19 2015-10-15 20:30:27.000 288 21190.57 109.30 42894.22 47843.19 2015-10-15 20:30:28.000 288 21190.59 109.28 42894.21 47843.23 2015-10-15 20:30:29.000 288 21190.64 109.29 42894.17 47843.21 2015-10-15 20:30:30.000 288 21190.64 109.28 42894.21 47843.20 2015-10-15 20:30:31.000 288 21190.64 109.29 42894.19 47843.22 2015-10-15 20:30:32.000 288 21190.67 109.27 42894.21 47843.22 2015-10-15 20:30:33.000 288 21190.66 109.27 42894.22 47843.20 2015-10-15 20:30:34.000 288 21190.65 109.26 42894.21 47843.24 2015-10-15 20:30:35.000 288 21190.69 109.24 42894.21 47843.24 2015-10-15 20:30:36.000 288 21190.68 109.23 42894.24 47843.25 2015-10-15 20:30:37.000 288 21190.71 109.21 42894.25 47843.28 2015-10-15 20:30:38.000 288 21190.75 109.17 42894.27 47843.29 2015-10-15 20:30:39.000 288 21190.76 109.16 42894.32 47843.32 2015-10-15 20:30:40.000 288 21190.76 109.16 42894.29 47843.33 2015-10-15 20:30:41.000 288 21190.77 109.14 42894.29 47843.35 2015-10-15 20:30:42.000 288 21190.81 109.14 42894.29 47843.37 2015-10-15 20:30:43.000 288 21190.82 109.12 42894.28 47843.37 2015-10-15 20:30:44.000 288 21190.84 109.11 42894.28 47843.36 2015-10-15 20:30:45.000 288 21190.84 109.13 42894.29 47843.36 2015-10-15 20:30:46.000 288 21190.87 109.13 42894.27 47843.36 2015-10-15 20:30:47.000 288 21190.89 109.12 42894.23 47843.36 2015-10-15 20:30:48.000 288 21190.89 109.11 42894.24 47843.38 2015-10-15 20:30:49.000 288 21190.90 109.06 42894.26 47843.35 2015-10-15 20:30:50.000 288 21190.90 109.05 42894.25 47843.37 2015-10-15 20:30:51.000 288 21190.94 109.03 42894.24 47843.36 2015-10-15 20:30:52.000 288 21190.93 109.00 42894.26 47843.37 2015-10-15 20:30:53.000 288 21190.92 108.95 42894.27 47843.36 2015-10-15 20:30:54.000 288 21190.91 108.95 42894.30 47843.39 2015-10-15 20:30:55.000 288 21190.92 108.93 42894.29 47843.39 2015-10-15 20:30:56.000 288 21190.95 108.91 42894.28 47843.39 2015-10-15 20:30:57.000 288 21190.92 108.92 42894.26 47843.39 2015-10-15 20:30:58.000 288 21190.92 108.92 42894.28 47843.38 2015-10-15 20:30:59.000 288 21190.98 108.92 42894.28 47843.39 2015-10-15 20:31:00.000 288 21190.95 108.92 42894.28 47843.38 2015-10-15 20:31:01.000 288 21190.95 108.90 42894.29 47843.37 2015-10-15 20:31:02.000 288 21190.94 108.92 42894.28 47843.37 2015-10-15 20:31:03.000 288 21190.93 108.90 42894.26 47843.37 2015-10-15 20:31:04.000 288 21190.93 108.90 42894.25 47843.35 2015-10-15 20:31:05.000 288 21190.93 108.93 42894.25 47843.38 2015-10-15 20:31:06.000 288 21190.92 108.93 42894.23 47843.36 2015-10-15 20:31:07.000 288 21190.93 108.91 42894.25 47843.37 2015-10-15 20:31:08.000 288 21190.93 108.89 42894.22 47843.35 2015-10-15 20:31:09.000 288 21190.96 108.86 42894.25 47843.37 2015-10-15 20:31:10.000 288 21190.97 108.85 42894.23 47843.37 2015-10-15 20:31:11.000 288 21190.95 108.86 42894.26 47843.39 2015-10-15 20:31:12.000 288 21190.96 108.86 42894.25 47843.40 2015-10-15 20:31:13.000 288 21190.95 108.86 42894.23 47843.40 2015-10-15 20:31:14.000 288 21190.98 108.82 42894.23 47843.39 2015-10-15 20:31:15.000 288 21190.96 108.84 42894.23 47843.39 2015-10-15 20:31:16.000 288 21190.95 108.86 42894.23 47843.38 2015-10-15 20:31:17.000 288 21190.98 108.83 42894.25 47843.38 2015-10-15 20:31:18.000 288 21190.97 108.85 42894.23 47843.38 2015-10-15 20:31:19.000 288 21190.98 108.84 42894.22 47843.37 2015-10-15 20:31:20.000 288 21190.97 108.85 42894.22 47843.38 2015-10-15 20:31:21.000 288 21191.00 108.84 42894.21 47843.37 2015-10-15 20:31:22.000 288 21190.98 108.83 42894.22 47843.38 2015-10-15 20:31:23.000 288 21190.97 108.83 42894.24 47843.35 2015-10-15 20:31:24.000 288 21190.97 108.83 42894.27 47843.37 2015-10-15 20:31:25.000 288 21190.97 108.84 42894.26 47843.38 2015-10-15 20:31:26.000 288 21190.98 108.84 42894.25 47843.36 2015-10-15 20:31:27.000 288 21190.95 108.82 42894.26 47843.36 2015-10-15 20:31:28.000 288 21190.97 108.81 42894.22 47843.36 2015-10-15 20:31:29.000 288 21190.96 108.83 42894.23 47843.36 2015-10-15 20:31:30.000 288 21190.97 108.79 42894.23 47843.36 2015-10-15 20:31:31.000 288 21190.97 108.77 42894.22 47843.35 2015-10-15 20:31:32.000 288 21191.01 108.77 42894.24 47843.36 2015-10-15 20:31:33.000 288 21191.00 108.78 42894.24 47843.34 2015-10-15 20:31:34.000 288 21190.95 108.74 42894.20 47843.34 2015-10-15 20:31:35.000 288 21190.97 108.74 42894.22 47843.35 2015-10-15 20:31:36.000 288 21190.99 108.73 42894.22 47843.36 2015-10-15 20:31:37.000 288 21190.96 108.72 42894.19 47843.34 2015-10-15 20:31:38.000 288 21190.97 108.71 42894.19 47843.36 2015-10-15 20:31:39.000 288 21190.98 108.73 42894.22 47843.36 2015-10-15 20:31:40.000 288 21190.97 108.76 42894.25 47843.34 2015-10-15 20:31:41.000 288 21190.94 108.79 42894.24 47843.34 2015-10-15 20:31:42.000 288 21190.96 108.82 42894.25 47843.35 2015-10-15 20:31:43.000 288 21190.96 108.81 42894.23 47843.35 2015-10-15 20:31:44.000 288 21190.95 108.81 42894.23 47843.35 2015-10-15 20:31:45.000 288 21190.95 108.81 42894.23 47843.35 2015-10-15 20:31:46.000 288 21190.96 108.83 42894.20 47843.35 2015-10-15 20:31:47.000 288 21191.00 108.81 42894.21 47843.35 2015-10-15 20:31:48.000 288 21191.00 108.80 42894.24 47843.36 2015-10-15 20:31:49.000 288 21191.04 108.77 42894.23 47843.38 2015-10-15 20:31:50.000 288 21191.06 108.78 42894.22 47843.38 2015-10-15 20:31:51.000 288 21191.02 108.79 42894.23 47843.38 2015-10-15 20:31:52.000 288 21191.02 108.77 42894.25 47843.40 2015-10-15 20:31:53.000 288 21191.06 108.76 42894.21 47843.39 2015-10-15 20:31:54.000 288 21191.05 108.78 42894.22 47843.42 2015-10-15 20:31:55.000 288 21191.05 108.78 42894.24 47843.42 2015-10-15 20:31:56.000 288 21191.09 108.77 42894.26 47843.42 2015-10-15 20:31:57.000 288 21191.08 108.76 42894.26 47843.43 2015-10-15 20:31:58.000 288 21191.08 108.77 42894.26 47843.44 2015-10-15 20:31:59.000 288 21191.05 108.78 42894.25 47843.42 2015-10-15 20:32:00.000 288 21191.05 108.77 42894.26 47843.43 2015-10-15 20:32:01.000 288 21191.08 108.78 42894.24 47843.43 2015-10-15 20:32:02.000 288 21191.08 108.78 42894.25 47843.44 2015-10-15 20:32:03.000 288 21191.10 108.77 42894.27 47843.45 2015-10-15 20:32:04.000 288 21191.12 108.77 42894.26 47843.45 2015-10-15 20:32:05.000 288 21191.13 108.77 42894.26 47843.44 2015-10-15 20:32:06.000 288 21191.10 108.77 42894.24 47843.45 2015-10-15 20:32:07.000 288 21191.12 108.77 42894.24 47843.47 2015-10-15 20:32:08.000 288 21191.17 108.75 42894.25 47843.47 2015-10-15 20:32:09.000 288 21191.16 108.74 42894.25 47843.50 2015-10-15 20:32:10.000 288 21191.14 108.75 42894.26 47843.49 2015-10-15 20:32:11.000 288 21191.16 108.74 42894.24 47843.49 2015-10-15 20:32:12.000 288 21191.17 108.73 42894.22 47843.51 2015-10-15 20:32:13.000 288 21191.16 108.73 42894.24 47843.49 2015-10-15 20:32:14.000 288 21191.17 108.73 42894.25 47843.50 2015-10-15 20:32:15.000 288 21191.17 108.70 42894.26 47843.50 2015-10-15 20:32:16.000 288 21191.17 108.71 42894.23 47843.51 2015-10-15 20:32:17.000 288 21191.18 108.70 42894.23 47843.51 2015-10-15 20:32:18.000 288 21191.22 108.67 42894.22 47843.50 2015-10-15 20:32:19.000 288 21191.20 108.66 42894.22 47843.48 2015-10-15 20:32:20.000 288 21191.22 108.63 42894.21 47843.51 2015-10-15 20:32:21.000 288 21191.24 108.57 42894.24 47843.52 2015-10-15 20:32:22.000 288 21191.24 108.53 42894.24 47843.53 2015-10-15 20:32:23.000 288 21191.24 108.50 42894.28 47843.51 2015-10-15 20:32:24.000 288 21191.27 108.46 42894.24 47843.55 2015-10-15 20:32:25.000 288 21191.25 108.47 42894.27 47843.55 2015-10-15 20:32:26.000 288 21191.25 108.44 42894.28 47843.54 2015-10-15 20:32:27.000 288 21191.25 108.43 42894.25 47843.54 2015-10-15 20:32:28.000 288 21191.26 108.45 42894.26 47843.55 2015-10-15 20:32:29.000 288 21191.25 108.44 42894.26 47843.54 2015-10-15 20:32:30.000 288 21191.25 108.43 42894.26 47843.53 2015-10-15 20:32:31.000 288 21191.25 108.42 42894.27 47843.50 2015-10-15 20:32:32.000 288 21191.24 108.42 42894.23 47843.53 2015-10-15 20:32:33.000 288 21191.23 108.38 42894.25 47843.53 2015-10-15 20:32:34.000 288 21191.25 108.38 42894.25 47843.52 2015-10-15 20:32:35.000 288 21191.24 108.36 42894.25 47843.53 2015-10-15 20:32:36.000 288 21191.23 108.35 42894.26 47843.54 2015-10-15 20:32:37.000 288 21191.24 108.33 42894.30 47843.54 2015-10-15 20:32:38.000 288 21191.28 108.31 42894.27 47843.54 2015-10-15 20:32:39.000 288 21191.31 108.27 42894.29 47843.56 2015-10-15 20:32:40.000 288 21191.33 108.26 42894.30 47843.59 2015-10-15 20:32:41.000 288 21191.32 108.24 42894.33 47843.61 2015-10-15 20:32:42.000 288 21191.31 108.24 42894.35 47843.63 2015-10-15 20:32:43.000 288 21191.33 108.25 42894.32 47843.65 2015-10-15 20:32:44.000 288 21191.34 108.26 42894.31 47843.62 2015-10-15 20:32:45.000 288 21191.30 108.26 42894.35 47843.63 2015-10-15 20:32:46.000 288 21191.30 108.25 42894.32 47843.63 2015-10-15 20:32:47.000 288 21191.29 108.27 42894.27 47843.61 2015-10-15 20:32:48.000 288 21191.24 108.26 42894.31 47843.60 2015-10-15 20:32:49.000 288 21191.22 108.30 42894.30 47843.56 2015-10-15 20:32:50.000 288 21191.21 108.31 42894.28 47843.55 2015-10-15 20:32:51.000 288 21191.21 108.31 42894.23 47843.51 2015-10-15 20:32:52.000 288 21191.19 108.28 42894.20 47843.49 2015-10-15 20:32:53.000 288 21191.16 108.28 42894.19 47843.47 2015-10-15 20:32:54.000 288 21191.15 108.29 42894.23 47843.44 2015-10-15 20:32:55.000 288 21191.14 108.29 42894.22 47843.44 2015-10-15 20:32:56.000 288 21191.13 108.28 42894.20 47843.43 2015-10-15 20:32:57.000 288 21191.15 108.25 42894.21 47843.42 2015-10-15 20:32:58.000 288 21191.22 108.21 42894.23 47843.45 2015-10-15 20:32:59.000 288 21191.26 108.20 42894.27 47843.50 2015-10-15 20:33:00.000 288 21191.29 108.20 42894.25 47843.50 2015-10-15 20:33:01.000 288 21191.29 108.21 42894.28 47843.55 2015-10-15 20:33:02.000 288 21191.28 108.20 42894.28 47843.55 2015-10-15 20:33:03.000 288 21191.27 108.21 42894.26 47843.53 2015-10-15 20:33:04.000 288 21191.26 108.21 42894.25 47843.52 2015-10-15 20:33:05.000 288 21191.32 108.15 42894.25 47843.51 2015-10-15 20:33:06.000 288 21191.38 108.10 42894.29 47843.55 2015-10-15 20:33:07.000 288 21191.41 108.07 42894.32 47843.59 2015-10-15 20:33:08.000 288 21191.40 108.09 42894.33 47843.64 2015-10-15 20:33:09.000 288 21191.41 108.06 42894.33 47843.65 2015-10-15 20:33:10.000 288 21191.44 108.05 42894.35 47843.68 2015-10-15 20:33:11.000 288 21191.44 108.06 42894.35 47843.69 2015-10-15 20:33:12.000 288 21191.47 108.02 42894.35 47843.72 2015-10-15 20:33:13.000 288 21191.44 108.01 42894.35 47843.71 2015-10-15 20:33:14.000 288 21191.47 108.04 42894.40 47843.75 2015-10-15 20:33:15.000 288 21191.47 108.03 42894.42 47843.72 2015-10-15 20:33:16.000 288 21191.48 108.01 42894.37 47843.75 2015-10-15 20:33:17.000 288 21191.48 107.98 42894.40 47843.73 2015-10-15 20:33:18.000 288 21191.49 107.93 42894.45 47843.74 2015-10-15 20:33:19.000 288 21191.50 107.93 42894.45 47843.77 2015-10-15 20:33:20.000 288 21191.49 107.93 42894.45 47843.77 2015-10-15 20:33:21.000 288 21191.48 107.94 42894.47 47843.78 2015-10-15 20:33:22.000 288 21191.45 107.94 42894.49 47843.80 2015-10-15 20:33:23.000 288 21191.46 108.00 42894.48 47843.80 2015-10-15 20:33:24.000 288 21191.51 108.03 42894.44 47843.80 2015-10-15 20:33:25.000 288 21191.50 108.03 42894.41 47843.81 2015-10-15 20:33:26.000 288 21191.49 108.00 42894.43 47843.76 2015-10-15 20:33:27.000 288 21191.51 108.00 42894.42 47843.76 2015-10-15 20:33:28.000 288 21191.53 108.01 42894.42 47843.79 2015-10-15 20:33:29.000 288 21191.55 108.02 42894.40 47843.78 2015-10-15 20:33:30.000 288 21191.58 108.00 42894.37 47843.78 2015-10-15 20:33:31.000 288 21191.61 108.01 42894.35 47843.79 2015-10-15 20:33:32.000 288 21191.64 108.03 42894.35 47843.77 2015-10-15 20:33:33.000 288 21191.63 108.01 42894.35 47843.79 2015-10-15 20:33:34.000 288 21191.66 107.98 42894.37 47843.79 2015-10-15 20:33:35.000 288 21191.63 107.97 42894.37 47843.79 2015-10-15 20:33:36.000 288 21191.63 107.99 42894.35 47843.78 2015-10-15 20:33:37.000 288 21191.60 108.03 42894.37 47843.79 2015-10-15 20:33:38.000 288 21191.58 108.07 42894.37 47843.78 2015-10-15 20:33:39.000 288 21191.57 108.10 42894.34 47843.74 2015-10-15 20:33:40.000 288 21191.57 108.12 42894.31 47843.73 2015-10-15 20:33:41.000 288 21191.55 108.14 42894.29 47843.67 2015-10-15 20:33:42.000 288 21191.52 108.15 42894.24 47843.68 2015-10-15 20:33:43.000 288 21191.50 108.14 42894.23 47843.62 2015-10-15 20:33:44.000 288 21191.47 108.13 42894.25 47843.59 2015-10-15 20:33:45.000 288 21191.44 108.12 42894.23 47843.57 2015-10-15 20:33:46.000 288 21191.45 108.09 42894.20 47843.57 2015-10-15 20:33:47.000 288 21191.43 108.07 42894.22 47843.56 2015-10-15 20:33:48.000 288 21191.45 108.07 42894.23 47843.58 2015-10-15 20:33:49.000 288 21191.46 108.07 42894.21 47843.59 2015-10-15 20:33:50.000 288 21191.45 108.06 42894.24 47843.61 2015-10-15 20:33:51.000 288 21191.47 108.07 42894.27 47843.61 2015-10-15 20:33:52.000 288 21191.48 108.05 42894.27 47843.63 2015-10-15 20:33:53.000 288 21191.46 108.07 42894.25 47843.61 2015-10-15 20:33:54.000 288 21191.48 108.07 42894.30 47843.61 2015-10-15 20:33:55.000 288 21191.44 108.06 42894.29 47843.62 2015-10-15 20:33:56.000 288 21191.42 108.08 42894.29 47843.60 2015-10-15 20:33:57.000 288 21191.43 108.10 42894.30 47843.61 2015-10-15 20:33:58.000 288 21191.41 108.11 42894.27 47843.59 2015-10-15 20:33:59.000 288 21191.43 108.11 42894.27 47843.62 2015-10-15 20:34:00.000 288 21191.41 108.10 42894.26 47843.60 2015-10-15 20:34:01.000 288 21191.39 108.12 42894.26 47843.58 2015-10-15 20:34:02.000 288 21191.43 108.12 42894.26 47843.60 2015-10-15 20:34:03.000 288 21191.44 108.08 42894.25 47843.59 2015-10-15 20:34:04.000 288 21191.39 108.09 42894.22 47843.59 2015-10-15 20:34:05.000 288 21191.39 108.12 42894.21 47843.58 2015-10-15 20:34:06.000 288 21191.37 108.12 42894.24 47843.58 2015-10-15 20:34:07.000 288 21191.35 108.12 42894.19 47843.55 2015-10-15 20:34:08.000 288 21191.36 108.13 42894.19 47843.53 2015-10-15 20:34:09.000 288 21191.35 108.14 42894.17 47843.53 2015-10-15 20:34:10.000 288 21191.35 108.12 42894.19 47843.50 2015-10-15 20:34:11.000 288 21191.36 108.12 42894.21 47843.52 2015-10-15 20:34:12.000 288 21191.37 108.12 42894.18 47843.53 2015-10-15 20:34:13.000 288 21191.36 108.14 42894.17 47843.49 2015-10-15 20:34:14.000 288 21191.35 108.15 42894.16 47843.52 2015-10-15 20:34:15.000 288 21191.34 108.14 42894.15 47843.49 2015-10-15 20:34:16.000 288 21191.35 108.16 42894.15 47843.46 2015-10-15 20:34:17.000 288 21191.34 108.16 42894.12 47843.48 2015-10-15 20:34:18.000 288 21191.32 108.17 42894.10 47843.45 2015-10-15 20:34:19.000 288 21191.31 108.13 42894.13 47843.42 2015-10-15 20:34:20.000 288 21191.31 108.12 42894.14 47843.42 2015-10-15 20:34:21.000 288 21191.34 108.12 42894.16 47843.44 2015-10-15 20:34:22.000 288 21191.35 108.10 42894.14 47843.45 2015-10-15 20:34:23.000 288 21191.36 108.10 42894.11 47843.45 2015-10-15 20:34:24.000 288 21191.35 108.10 42894.14 47843.47 2015-10-15 20:34:25.000 288 21191.32 108.10 42894.17 47843.47 2015-10-15 20:34:26.000 288 21191.32 108.10 42894.14 47843.46 2015-10-15 20:34:27.000 288 21191.33 108.10 42894.16 47843.48 2015-10-15 20:34:28.000 288 21191.32 108.08 42894.14 47843.46 2015-10-15 20:34:29.000 288 21191.31 108.06 42894.14 47843.46 2015-10-15 20:34:30.000 288 21191.33 108.03 42894.18 47843.48 2015-10-15 20:34:31.000 288 21191.32 108.03 42894.19 47843.47 2015-10-15 20:34:32.000 288 21191.29 108.04 42894.18 47843.47 2015-10-15 20:34:33.000 288 21191.29 108.02 42894.16 47843.48 2015-10-15 20:34:34.000 288 21191.30 108.02 42894.15 47843.50 2015-10-15 20:34:35.000 288 21191.31 108.01 42894.18 47843.49 2015-10-15 20:34:36.000 288 21191.30 108.02 42894.16 47843.48 2015-10-15 20:34:37.000 288 21191.29 108.03 42894.16 47843.50 2015-10-15 20:34:38.000 288 21191.30 108.02 42894.16 47843.49 2015-10-15 20:34:39.000 288 21191.30 108.03 42894.16 47843.50 2015-10-15 20:34:40.000 288 21191.30 108.02 42894.18 47843.52 2015-10-15 20:34:41.000 288 21191.31 108.04 42894.14 47843.50 2015-10-15 20:34:42.000 288 21191.33 108.04 42894.15 47843.49 2015-10-15 20:34:43.000 288 21191.32 108.05 42894.12 47843.51 2015-10-15 20:34:44.000 288 21191.35 108.06 42894.15 47843.52 2015-10-15 20:34:45.000 288 21191.37 108.06 42894.16 47843.52 2015-10-15 20:34:46.000 288 21191.36 108.08 42894.17 47843.53 2015-10-15 20:34:47.000 288 21191.35 108.09 42894.17 47843.52 2015-10-15 20:34:48.000 288 21191.37 108.09 42894.15 47843.50 2015-10-15 20:34:49.000 288 21191.37 108.11 42894.14 47843.51 2015-10-15 20:34:50.000 288 21191.37 108.11 42894.15 47843.51 2015-10-15 20:34:51.000 288 21191.38 108.14 42894.11 47843.48 2015-10-15 20:34:52.000 288 21191.38 108.16 42894.11 47843.50 2015-10-15 20:34:53.000 288 21191.35 108.19 42894.14 47843.47 2015-10-15 20:34:54.000 288 21191.33 108.20 42894.13 47843.48 2015-10-15 20:34:55.000 288 21191.35 108.18 42894.12 47843.49 2015-10-15 20:34:56.000 288 21191.35 108.19 42894.13 47843.46 2015-10-15 20:34:57.000 288 21191.35 108.18 42894.14 47843.48 2015-10-15 20:34:58.000 288 21191.34 108.19 42894.12 47843.45 2015-10-15 20:34:59.000 288 21191.30 108.17 42894.11 47843.47 2015-10-15 20:35:00.000 288 21191.30 108.18 42894.10 47843.46 2015-10-15 20:35:01.000 288 21191.30 108.20 42894.13 47843.44 2015-10-15 20:35:02.000 288 21191.29 108.21 42894.13 47843.44 2015-10-15 20:35:03.000 288 21191.27 108.19 42894.10 47843.41 2015-10-15 20:35:04.000 288 21191.27 108.17 42894.10 47843.43 2015-10-15 20:35:05.000 288 21191.26 108.17 42894.12 47843.40 2015-10-15 20:35:06.000 288 21191.26 108.15 42894.13 47843.42 2015-10-15 20:35:07.000 288 21191.28 108.10 42894.13 47843.43 2015-10-15 20:35:08.000 288 21191.28 108.09 42894.16 47843.43 2015-10-15 20:35:09.000 288 21191.30 108.08 42894.19 47843.46 2015-10-15 20:35:10.000 288 21191.33 108.10 42894.22 47843.48 2015-10-15 20:35:11.000 288 21191.31 108.11 42894.22 47843.50 2015-10-15 20:35:12.000 288 21191.34 108.15 42894.21 47843.54 2015-10-15 20:35:13.000 288 21191.37 108.15 42894.21 47843.52 2015-10-15 20:35:14.000 288 21191.38 108.17 42894.21 47843.55 2015-10-15 20:35:15.000 288 21191.38 108.17 42894.21 47843.55 2015-10-15 20:35:16.000 288 21191.37 108.19 42894.21 47843.54 2015-10-15 20:35:17.000 288 21191.40 108.19 42894.19 47843.54 2015-10-15 20:35:18.000 288 21191.40 108.20 42894.19 47843.53 2015-10-15 20:35:19.000 288 21191.41 108.20 42894.19 47843.52 2015-10-15 20:35:20.000 288 21191.40 108.19 42894.18 47843.53 2015-10-15 20:35:21.000 288 21191.41 108.20 42894.19 47843.53 2015-10-15 20:35:22.000 288 21191.47 108.19 42894.18 47843.54 2015-10-15 20:35:23.000 288 21191.47 108.17 42894.17 47843.57 2015-10-15 20:35:24.000 288 21191.48 108.19 42894.17 47843.57 2015-10-15 20:35:25.000 288 21191.51 108.20 42894.19 47843.59 2015-10-15 20:35:26.000 288 21191.50 108.20 42894.19 47843.61 2015-10-15 20:35:27.000 288 21191.49 108.21 42894.18 47843.60 2015-10-15 20:35:28.000 288 21191.47 108.19 42894.18 47843.59 2015-10-15 20:35:29.000 288 21191.50 108.22 42894.17 47843.60 2015-10-15 20:35:30.000 288 21191.51 108.23 42894.22 47843.61 2015-10-15 20:35:31.000 288 21191.49 108.20 42894.23 47843.62 2015-10-15 20:35:32.000 288 21191.50 108.18 42894.23 47843.62 2015-10-15 20:35:33.000 288 21191.53 108.19 42894.24 47843.62 2015-10-15 20:35:34.000 288 21191.54 108.19 42894.24 47843.63 2015-10-15 20:35:35.000 288 21191.53 108.20 42894.23 47843.65 2015-10-15 20:35:36.000 288 21191.50 108.16 42894.25 47843.66 2015-10-15 20:35:37.000 288 21191.49 108.16 42894.24 47843.65 2015-10-15 20:35:38.000 288 21191.52 108.14 42894.25 47843.65 2015-10-15 20:35:39.000 288 21191.54 108.10 42894.30 47843.66 2015-10-15 20:35:40.000 288 21191.54 108.07 42894.32 47843.67 2015-10-15 20:35:41.000 288 21191.58 108.07 42894.31 47843.68 2015-10-15 20:35:42.000 288 21191.58 108.05 42894.33 47843.69 2015-10-15 20:35:43.000 288 21191.58 108.04 42894.34 47843.70 2015-10-15 20:35:44.000 288 21191.57 108.05 42894.31 47843.72 2015-10-15 20:35:45.000 288 21191.55 108.02 42894.33 47843.75 2015-10-15 20:35:46.000 288 21191.56 108.01 42894.34 47843.71 2015-10-15 20:35:47.000 288 21191.54 108.03 42894.31 47843.75 2015-10-15 20:35:48.000 288 21191.56 108.01 42894.33 47843.74 2015-10-15 20:35:49.000 288 21191.56 108.01 42894.36 47843.77 2015-10-15 20:35:50.000 288 21191.58 108.03 42894.36 47843.76 2015-10-15 20:35:51.000 288 21191.59 108.05 42894.33 47843.77 2015-10-15 20:35:52.000 288 21191.58 108.06 42894.31 47843.76 2015-10-15 20:35:53.000 288 21191.57 108.06 42894.30 47843.76 2015-10-15 20:35:54.000 288 21191.55 108.06 42894.32 47843.76 2015-10-15 20:35:55.000 288 21191.55 108.08 42894.33 47843.72 2015-10-15 20:35:56.000 288 21191.55 108.05 42894.32 47843.72 2015-10-15 20:35:57.000 288 21191.56 108.06 42894.29 47843.71 2015-10-15 20:35:58.000 288 21191.56 108.06 42894.27 47843.70 2015-10-15 20:35:59.000 288 21191.55 108.03 42894.29 47843.70 2015-10-15 20:36:00.000 288 21191.55 107.99 42894.28 47843.70 2015-10-15 20:36:01.000 288 21191.56 107.98 42894.33 47843.72 2015-10-15 20:36:02.000 288 21191.55 107.99 42894.36 47843.73 2015-10-15 20:36:03.000 288 21191.58 107.99 42894.37 47843.75 2015-10-15 20:36:04.000 288 21191.55 107.99 42894.35 47843.76 2015-10-15 20:36:05.000 288 21191.57 108.03 42894.40 47843.76 2015-10-15 20:36:06.000 288 21191.56 108.05 42894.39 47843.77 2015-10-15 20:36:07.000 288 21191.56 108.07 42894.37 47843.76 2015-10-15 20:36:08.000 288 21191.56 108.09 42894.36 47843.78 2015-10-15 20:36:09.000 288 21191.55 108.12 42894.34 47843.77 2015-10-15 20:36:10.000 288 21191.55 108.13 42894.36 47843.74 2015-10-15 20:36:11.000 288 21191.58 108.13 42894.34 47843.74 2015-10-15 20:36:12.000 288 21191.58 108.17 42894.31 47843.71 2015-10-15 20:36:13.000 288 21191.60 108.18 42894.31 47843.73 2015-10-15 20:36:14.000 288 21191.60 108.21 42894.28 47843.72 2015-10-15 20:36:15.000 288 21191.63 108.23 42894.29 47843.71 2015-10-15 20:36:16.000 288 21191.63 108.26 42894.29 47843.71 2015-10-15 20:36:17.000 288 21191.67 108.25 42894.27 47843.73 2015-10-15 20:36:18.000 288 21191.70 108.29 42894.28 47843.74 2015-10-15 20:36:19.000 288 21191.72 108.29 42894.27 47843.76 2015-10-15 20:36:20.000 288 21191.74 108.30 42894.24 47843.72 2015-10-15 20:36:21.000 288 21191.73 108.31 42894.23 47843.73 2015-10-15 20:36:22.000 288 21191.73 108.34 42894.23 47843.74 2015-10-15 20:36:23.000 288 21191.75 108.34 42894.21 47843.73 2015-10-15 20:36:24.000 288 21191.74 108.38 42894.21 47843.72 2015-10-15 20:36:25.000 288 21191.74 108.39 42894.22 47843.69 2015-10-15 20:36:26.000 288 21191.79 108.37 42894.18 47843.72 2015-10-15 20:36:27.000 288 21191.81 108.39 42894.17 47843.70 2015-10-15 20:36:28.000 288 21191.77 108.39 42894.15 47843.71 2015-10-15 20:36:29.000 288 21191.77 108.40 42894.14 47843.71 2015-10-15 20:36:30.000 288 21191.80 108.38 42894.18 47843.71 2015-10-15 20:36:31.000 288 21191.78 108.37 42894.21 47843.70 2015-10-15 20:36:32.000 288 21191.78 108.35 42894.20 47843.69 2015-10-15 20:36:33.000 288 21191.77 108.35 42894.19 47843.72 2015-10-15 20:36:34.000 288 21191.78 108.36 42894.15 47843.71 2015-10-15 20:36:35.000 288 21191.80 108.36 42894.19 47843.71 2015-10-15 20:36:36.000 288 21191.82 108.35 42894.18 47843.70 2015-10-15 20:36:37.000 288 21191.81 108.34 42894.17 47843.71 2015-10-15 20:36:38.000 288 21191.81 108.34 42894.14 47843.72 2015-10-15 20:36:39.000 288 21191.80 108.34 42894.14 47843.72 2015-10-15 20:36:40.000 288 21191.80 108.32 42894.12 47843.69 2015-10-15 20:36:41.000 288 21191.83 108.28 42894.17 47843.71 2015-10-15 20:36:42.000 288 21191.84 108.27 42894.18 47843.70 2015-10-15 20:36:43.000 288 21191.81 108.28 42894.15 47843.72 2015-10-15 20:36:44.000 288 21191.82 108.24 42894.17 47843.70 2015-10-15 20:36:45.000 288 21191.82 108.24 42894.17 47843.70 2015-10-15 20:36:46.000 288 21191.82 108.23 42894.20 47843.72 2015-10-15 20:36:47.000 288 21191.80 108.23 42894.17 47843.71 2015-10-15 20:36:48.000 288 21191.78 108.24 42894.15 47843.71 2015-10-15 20:36:49.000 288 21191.78 108.27 42894.14 47843.67 2015-10-15 20:36:50.000 288 21191.75 108.27 42894.11 47843.68 2015-10-15 20:36:51.000 288 21191.74 108.29 42894.10 47843.66 2015-10-15 20:36:52.000 288 21191.73 108.31 42894.09 47843.65 2015-10-15 20:36:53.000 288 21191.72 108.33 42894.12 47843.64 2015-10-15 20:36:54.000 288 21191.79 108.35 42894.11 47843.63 2015-10-15 20:36:55.000 288 21191.77 108.36 42894.08 47843.60 2015-10-15 20:36:56.000 288 21191.79 108.34 42894.09 47843.59 2015-10-15 20:36:57.000 288 21191.82 108.35 42894.05 47843.59 2015-10-15 20:36:58.000 288 21191.84 108.36 42894.02 47843.59 2015-10-15 20:36:59.000 288 21191.81 108.36 42894.04 47843.60 2015-10-15 20:37:00.000 288 21191.81 108.35 42894.02 47843.58 2015-10-15 20:37:01.000 288 21191.82 108.33 42894.03 47843.59 2015-10-15 20:37:02.000 288 21191.80 108.31 42894.07 47843.61 2015-10-15 20:37:03.000 288 21191.78 108.30 42894.04 47843.58 2015-10-15 20:37:04.000 288 21191.77 108.27 42894.07 47843.58 2015-10-15 20:37:05.000 288 21191.73 108.26 42894.07 47843.61 2015-10-15 20:37:06.000 288 21191.77 108.28 42894.08 47843.61 2015-10-15 20:37:07.000 288 21191.78 108.25 42894.08 47843.63 2015-10-15 20:37:08.000 288 21191.78 108.22 42894.10 47843.63 2015-10-15 20:37:09.000 288 21191.80 108.22 42894.14 47843.65 2015-10-15 20:37:10.000 288 21191.78 108.23 42894.14 47843.66 2015-10-15 20:37:11.000 288 21191.77 108.22 42894.17 47843.69 2015-10-15 20:37:12.000 288 21191.76 108.23 42894.18 47843.69 2015-10-15 20:37:13.000 288 21191.75 108.25 42894.18 47843.70 2015-10-15 20:37:14.000 288 21191.73 108.27 42894.20 47843.70 2015-10-15 20:37:15.000 288 21191.74 108.29 42894.19 47843.72 2015-10-15 20:37:16.000 288 21191.74 108.30 42894.19 47843.70 2015-10-15 20:37:17.000 288 21191.74 108.31 42894.18 47843.72 2015-10-15 20:37:18.000 288 21191.78 108.31 42894.18 47843.70 2015-10-15 20:37:19.000 288 21191.79 108.33 42894.21 47843.71 2015-10-15 20:37:20.000 288 21191.80 108.33 42894.22 47843.71 2015-10-15 20:37:21.000 288 21191.82 108.32 42894.18 47843.69 2015-10-15 20:37:22.000 288 21191.83 108.35 42894.16 47843.72 2015-10-15 20:37:23.000 288 21191.86 108.34 42894.14 47843.71 2015-10-15 20:37:24.000 288 21191.83 108.35 42894.14 47843.71 2015-10-15 20:37:25.000 288 21191.82 108.38 42894.17 47843.72 2015-10-15 20:37:26.000 288 21191.80 108.43 42894.16 47843.72 2015-10-15 20:37:27.000 288 21191.82 108.47 42894.15 47843.66 2015-10-15 20:37:28.000 288 21191.82 108.49 42894.20 47843.66 2015-10-15 20:37:29.000 288 21191.80 108.50 42894.14 47843.63 2015-10-15 20:37:30.000 288 21191.82 108.48 42894.16 47843.61 2015-10-15 20:37:31.000 288 21191.86 108.46 42894.17 47843.63 2015-10-15 20:37:32.000 288 21191.86 108.43 42894.18 47843.64 2015-10-15 20:37:33.000 288 21191.89 108.44 42894.21 47843.68 2015-10-15 20:37:34.000 288 21191.89 108.44 42894.22 47843.68 2015-10-15 20:37:35.000 288 21191.92 108.44 42894.19 47843.71 2015-10-15 20:37:36.000 288 21191.93 108.46 42894.21 47843.71 2015-10-15 20:37:37.000 288 21191.93 108.48 42894.18 47843.69 2015-10-15 20:37:38.000 288 21191.90 108.47 42894.21 47843.73 2015-10-15 20:37:39.000 288 21191.89 108.49 42894.21 47843.69 2015-10-15 20:37:40.000 288 21191.90 108.49 42894.20 47843.69 2015-10-15 20:37:41.000 288 21191.90 108.47 42894.18 47843.70 2015-10-15 20:37:42.000 288 21191.92 108.47 42894.19 47843.68 2015-10-15 20:37:43.000 288 21191.93 108.49 42894.20 47843.69 2015-10-15 20:37:44.000 288 21191.89 108.48 42894.17 47843.69 2015-10-15 20:37:45.000 288 21191.91 108.46 42894.16 47843.70 2015-10-15 20:37:46.000 288 21191.92 108.49 42894.15 47843.68 2015-10-15 20:37:47.000 288 21191.89 108.50 42894.18 47843.69 2015-10-15 20:37:48.000 288 21191.92 108.49 42894.15 47843.69 2015-10-15 20:37:49.000 288 21191.94 108.47 42894.16 47843.67 2015-10-15 20:37:50.000 288 21191.93 108.46 42894.19 47843.68 2015-10-15 20:37:51.000 288 21191.92 108.48 42894.20 47843.67 2015-10-15 20:37:52.000 288 21191.91 108.47 42894.18 47843.67 2015-10-15 20:37:53.000 288 21191.89 108.46 42894.15 47843.67 2015-10-15 20:37:54.000 288 21191.89 108.44 42894.15 47843.68 2015-10-15 20:37:55.000 288 21191.91 108.42 42894.16 47843.66 2015-10-15 20:37:56.000 288 21191.91 108.44 42894.15 47843.68 2015-10-15 20:37:57.000 288 21191.92 108.45 42894.13 47843.68 2015-10-15 20:37:58.000 288 21191.93 108.42 42894.15 47843.65 2015-10-15 20:37:59.000 288 21191.93 108.41 42894.14 47843.67 2015-10-15 20:38:00.000 288 21191.92 108.41 42894.14 47843.68 2015-10-15 20:38:01.000 288 21191.91 108.40 42894.13 47843.65 2015-10-15 20:38:02.000 288 21191.88 108.41 42894.16 47843.66 2015-10-15 20:38:03.000 288 21191.87 108.37 42894.12 47843.61 2015-10-15 20:38:04.000 288 21191.85 108.38 42894.14 47843.61 2015-10-15 20:38:05.000 288 21191.82 108.35 42894.14 47843.62 2015-10-15 20:38:06.000 288 21191.85 108.30 42894.13 47843.61 2015-10-15 20:38:07.000 288 21191.84 108.29 42894.16 47843.65 2015-10-15 20:38:08.000 288 21191.85 108.27 42894.21 47843.65 2015-10-15 20:38:09.000 288 21191.86 108.29 42894.19 47843.66 2015-10-15 20:38:10.000 288 21191.83 108.29 42894.21 47843.66 2015-10-15 20:38:11.000 288 21191.84 108.26 42894.20 47843.68 2015-10-15 20:38:12.000 288 21191.86 108.26 42894.21 47843.71 2015-10-15 20:38:13.000 288 21191.88 108.26 42894.22 47843.69 2015-10-15 20:38:14.000 288 21191.87 108.25 42894.21 47843.69 2015-10-15 20:38:15.000 288 21191.87 108.25 42894.22 47843.72 2015-10-15 20:38:16.000 288 21191.88 108.23 42894.20 47843.68 2015-10-15 20:38:17.000 288 21191.87 108.23 42894.18 47843.71 2015-10-15 20:38:18.000 288 21191.87 108.22 42894.20 47843.69 2015-10-15 20:38:19.000 288 21191.88 108.23 42894.20 47843.72 2015-10-15 20:38:20.000 288 21191.89 108.27 42894.17 47843.72 2015-10-15 20:38:21.000 288 21191.86 108.29 42894.20 47843.70 2015-10-15 20:38:22.000 288 21191.85 108.29 42894.21 47843.70 2015-10-15 20:38:23.000 288 21191.84 108.31 42894.14 47843.67 2015-10-15 20:38:24.000 288 21191.84 108.32 42894.16 47843.66 2015-10-15 20:38:25.000 288 21191.80 108.30 42894.18 47843.67 2015-10-15 20:38:26.000 288 21191.78 108.29 42894.15 47843.63 2015-10-15 20:38:27.000 288 21191.80 108.30 42894.14 47843.63 2015-10-15 20:38:28.000 288 21191.76 108.32 42894.14 47843.61 2015-10-15 20:38:29.000 288 21191.75 108.35 42894.09 47843.60 2015-10-15 20:38:30.000 288 21191.77 108.37 42894.11 47843.57 2015-10-15 20:38:31.000 288 21191.74 108.37 42894.11 47843.56 2015-10-15 20:38:32.000 288 21191.75 108.35 42894.05 47843.56 2015-10-15 20:38:33.000 288 21191.74 108.36 42894.06 47843.54 2015-10-15 20:38:34.000 288 21191.75 108.36 42894.03 47843.54 2015-10-15 20:38:35.000 288 21191.73 108.36 42894.06 47843.52 2015-10-15 20:38:36.000 288 21191.74 108.37 42894.06 47843.51 2015-10-15 20:38:37.000 288 21191.75 108.36 42894.02 47843.52 2015-10-15 20:38:38.000 288 21191.76 108.40 42894.03 47843.53 2015-10-15 20:38:39.000 288 21191.73 108.42 42894.04 47843.52 2015-10-15 20:38:40.000 288 21191.74 108.42 42894.02 47843.50 2015-10-15 20:38:41.000 288 21191.77 108.41 42894.01 47843.50 2015-10-15 20:38:42.000 288 21191.77 108.40 42893.99 47843.48 2015-10-15 20:38:43.000 288 21191.75 108.40 42894.01 47843.47 2015-10-15 20:38:44.000 288 21191.75 108.43 42893.98 47843.46 2015-10-15 20:38:45.000 288 21191.73 108.45 42893.97 47843.49 2015-10-15 20:38:46.000 288 21191.74 108.44 42893.96 47843.45 2015-10-15 20:38:47.000 288 21191.71 108.45 42893.97 47843.43 2015-10-15 20:38:48.000 288 21191.69 108.48 42893.97 47843.42 2015-10-15 20:38:49.000 288 21191.68 108.51 42893.98 47843.41 2015-10-15 20:38:50.000 288 21191.67 108.52 42893.97 47843.42 2015-10-15 20:38:51.000 288 21191.67 108.55 42893.97 47843.42 2015-10-15 20:38:52.000 288 21191.64 108.55 42893.99 47843.38 2015-10-15 20:38:53.000 288 21191.64 108.57 42893.98 47843.39 2015-10-15 20:38:54.000 288 21191.64 108.58 42893.96 47843.38 2015-10-15 20:38:55.000 288 21191.62 108.58 42893.99 47843.40 2015-10-15 20:38:56.000 288 21191.64 108.56 42893.97 47843.36 2015-10-15 20:38:57.000 288 21191.61 108.59 42893.96 47843.37 2015-10-15 20:38:58.000 288 21191.62 108.59 42894.01 47843.39 2015-10-15 20:38:59.000 288 21191.63 108.58 42894.01 47843.40 2015-10-15 20:39:00.000 288 21191.68 108.59 42894.00 47843.39 2015-10-15 20:39:01.000 288 21191.68 108.59 42894.01 47843.40 2015-10-15 20:39:02.000 288 21191.65 108.59 42894.01 47843.43 2015-10-15 20:39:03.000 288 21191.66 108.57 42893.99 47843.41 2015-10-15 20:39:04.000 288 21191.66 108.56 42893.98 47843.41 2015-10-15 20:39:05.000 288 21191.65 108.58 42893.97 47843.40 2015-10-15 20:39:06.000 288 21191.65 108.58 42894.01 47843.43 2015-10-15 20:39:07.000 288 21191.65 108.61 42894.01 47843.42 2015-10-15 20:39:08.000 288 21191.64 108.64 42893.98 47843.42 2015-10-15 20:39:09.000 288 21191.64 108.67 42893.97 47843.40 2015-10-15 20:39:10.000 288 21191.62 108.70 42894.00 47843.40 2015-10-15 20:39:11.000 288 21191.62 108.71 42893.98 47843.38 2015-10-15 20:39:12.000 288 21191.63 108.67 42893.99 47843.36 2015-10-15 20:39:13.000 288 21191.63 108.66 42894.00 47843.36 2015-10-15 20:39:14.000 288 21191.61 108.66 42893.97 47843.37 2015-10-15 20:39:15.000 288 21191.61 108.66 42893.96 47843.36 2015-10-15 20:39:16.000 288 21191.62 108.67 42893.96 47843.35 2015-10-15 20:39:17.000 288 21191.58 108.66 42893.93 47843.36 2015-10-15 20:39:18.000 288 21191.58 108.64 42893.96 47843.34 2015-10-15 20:39:19.000 288 21191.56 108.63 42893.99 47843.35 2015-10-15 20:39:20.000 288 21191.52 108.64 42893.98 47843.35 2015-10-15 20:39:21.000 288 21191.52 108.63 42893.98 47843.36 2015-10-15 20:39:22.000 288 21191.52 108.63 42893.99 47843.33 2015-10-15 20:39:23.000 288 21191.52 108.64 42893.98 47843.35 2015-10-15 20:39:24.000 288 21191.51 108.63 42894.00 47843.36 2015-10-15 20:39:25.000 288 21191.53 108.65 42893.99 47843.34 2015-10-15 20:39:26.000 288 21191.57 108.60 42893.97 47843.35 2015-10-15 20:39:27.000 288 21191.59 108.58 42893.97 47843.35 2015-10-15 20:39:28.000 288 21191.63 108.56 42893.97 47843.33 2015-10-15 20:39:29.000 288 21191.65 108.56 42893.96 47843.35 2015-10-15 20:39:30.000 288 21191.71 108.49 42893.97 47843.39 2015-10-15 20:39:31.000 288 21191.74 108.45 42893.98 47843.39 2015-10-15 20:39:32.000 288 21191.73 108.41 42893.99 47843.42 2015-10-15 20:39:33.000 288 21191.69 108.40 42894.02 47843.42 2015-10-15 20:39:34.000 288 21191.70 108.36 42894.00 47843.45 2015-10-15 20:39:35.000 288 21191.68 108.34 42894.02 47843.46 2015-10-15 20:39:36.000 288 21191.67 108.33 42894.01 47843.46 2015-10-15 20:39:37.000 288 21191.65 108.32 42894.00 47843.44 2015-10-15 20:39:38.000 288 21191.71 108.31 42893.99 47843.47 2015-10-15 20:39:39.000 288 21191.69 108.29 42894.01 47843.43 2015-10-15 20:39:40.000 288 21191.67 108.28 42894.04 47843.46 2015-10-15 20:39:41.000 288 21191.67 108.25 42894.06 47843.47 2015-10-15 20:39:42.000 288 21191.68 108.23 42894.05 47843.44 2015-10-15 20:39:43.000 288 21191.67 108.22 42894.05 47843.47 2015-10-15 20:39:44.000 288 21191.64 108.21 42894.05 47843.49 2015-10-15 20:39:45.000 288 21191.67 108.16 42894.06 47843.50 2015-10-15 20:39:46.000 288 21191.70 108.15 42894.07 47843.49 2015-10-15 20:39:47.000 288 21191.72 108.12 42894.07 47843.51 2015-10-15 20:39:48.000 288 21191.71 108.12 42894.07 47843.53 2015-10-15 20:39:49.000 288 21191.68 108.11 42894.08 47843.52 2015-10-15 20:39:50.000 288 21191.68 108.10 42894.09 47843.53 2015-10-15 20:39:51.000 288 21191.68 108.11 42894.11 47843.51 2015-10-15 20:39:52.000 288 21191.69 108.13 42894.09 47843.53 2015-10-15 20:39:53.000 288 21191.68 108.12 42894.10 47843.52 2015-10-15 20:39:54.000 288 21191.68 108.10 42894.09 47843.50 2015-10-15 20:39:55.000 288 21191.70 108.09 42894.08 47843.53 2015-10-15 20:39:56.000 288 21191.69 108.09 42894.07 47843.53 2015-10-15 20:39:57.000 288 21191.67 108.08 42894.08 47843.50 2015-10-15 20:39:58.000 288 21191.66 108.04 42894.09 47843.53 2015-10-15 20:39:59.000 288 21191.66 108.03 42894.08 47843.52 2015-10-15 20:40:00.000 288 21191.67 108.02 42894.09 47843.52 2015-10-15 20:40:01.000 288 21191.68 108.02 42894.12 47843.54 2015-10-15 20:40:02.000 288 21191.68 107.98 42894.18 47843.56 2015-10-15 20:40:03.000 288 21191.66 107.97 42894.20 47843.57 2015-10-15 20:40:04.000 288 21191.68 107.95 42894.15 47843.57 2015-10-15 20:40:05.000 288 21191.68 107.94 42894.13 47843.58 2015-10-15 20:40:06.000 288 21191.67 107.93 42894.18 47843.58 2015-10-15 20:40:07.000 288 21191.67 107.95 42894.17 47843.60 2015-10-15 20:40:08.000 288 21191.69 107.96 42894.19 47843.60 2015-10-15 20:40:09.000 288 21191.69 107.94 42894.18 47843.60 2015-10-15 20:40:10.000 288 21191.67 107.95 42894.14 47843.59 2015-10-15 20:40:11.000 288 21191.67 107.95 42894.14 47843.58 2015-10-15 20:40:12.000 288 21191.64 107.94 42894.18 47843.59 2015-10-15 20:40:13.000 288 21191.62 107.92 42894.19 47843.57 2015-10-15 20:40:14.000 288 21191.58 107.94 42894.19 47843.57 2015-10-15 20:40:15.000 288 21191.61 107.93 42894.18 47843.58 2015-10-15 20:40:16.000 288 21191.63 107.96 42894.18 47843.59 2015-10-15 20:40:17.000 288 21191.66 107.97 42894.20 47843.58 2015-10-15 20:40:18.000 288 21191.66 107.98 42894.17 47843.57 2015-10-15 20:40:19.000 288 21191.69 107.98 42894.15 47843.58 2015-10-15 20:40:20.000 288 21191.65 107.98 42894.11 47843.57 2015-10-15 20:40:21.000 288 21191.65 107.98 42894.10 47843.57 2015-10-15 20:40:22.000 288 21191.66 107.96 42894.07 47843.55 2015-10-15 20:40:23.000 288 21191.63 107.95 42894.07 47843.56 2015-10-15 20:40:24.000 288 21191.65 107.95 42894.11 47843.57 2015-10-15 20:40:25.000 288 21191.65 107.96 42894.10 47843.58 2015-10-15 20:40:26.000 288 21191.67 107.93 42894.11 47843.59 2015-10-15 20:40:27.000 288 21191.68 107.93 42894.10 47843.58 2015-10-15 20:40:28.000 288 21191.69 107.93 42894.12 47843.60 2015-10-15 20:40:29.000 288 21191.67 107.92 42894.11 47843.62 2015-10-15 20:40:30.000 288 21191.69 107.94 42894.17 47843.64 2015-10-15 20:40:31.000 288 21191.71 107.93 42894.15 47843.64 2015-10-15 20:40:32.000 288 21191.70 107.95 42894.11 47843.64 2015-10-15 20:40:33.000 288 21191.66 107.95 42894.07 47843.62 2015-10-15 20:40:34.000 288 21191.66 107.95 42894.09 47843.61 2015-10-15 20:40:35.000 288 21191.66 107.96 42894.11 47843.61 2015-10-15 20:40:36.000 288 21191.68 107.97 42894.11 47843.59 2015-10-15 20:40:37.000 288 21191.66 107.98 42894.14 47843.61 2015-10-15 20:40:38.000 288 21191.68 107.96 42894.12 47843.61 2015-10-15 20:40:39.000 288 21191.70 107.94 42894.15 47843.62 2015-10-15 20:40:40.000 288 21191.73 107.92 42894.17 47843.61 2015-10-15 20:40:41.000 288 21191.74 107.91 42894.17 47843.67 2015-10-15 20:40:42.000 288 21191.76 107.89 42894.16 47843.66 2015-10-15 20:40:43.000 288 21191.77 107.90 42894.18 47843.70 2015-10-15 20:40:44.000 288 21191.77 107.92 42894.20 47843.68 2015-10-15 20:40:45.000 288 21191.77 107.90 42894.17 47843.70 2015-10-15 20:40:46.000 288 21191.77 107.92 42894.18 47843.67 2015-10-15 20:40:47.000 288 21191.76 107.93 42894.17 47843.71 2015-10-15 20:40:48.000 288 21191.77 107.96 42894.17 47843.69 2015-10-15 20:40:49.000 288 21191.75 107.96 42894.18 47843.69 2015-10-15 20:40:50.000 288 21191.74 107.96 42894.20 47843.69 2015-10-15 20:40:51.000 288 21191.73 107.98 42894.18 47843.68 2015-10-15 20:40:52.000 288 21191.72 107.99 42894.15 47843.66 2015-10-15 20:40:53.000 288 21191.73 108.02 42894.18 47843.67 2015-10-15 20:40:54.000 288 21191.73 108.02 42894.19 47843.68 2015-10-15 20:40:55.000 288 21191.77 108.01 42894.17 47843.67 2015-10-15 20:40:56.000 288 21191.79 108.02 42894.19 47843.67 2015-10-15 20:40:57.000 288 21191.79 108.05 42894.17 47843.68 2015-10-15 20:40:58.000 288 21191.77 108.07 42894.17 47843.68 2015-10-15 20:40:59.000 288 21191.80 108.06 42894.13 47843.69 2015-10-15 20:41:00.000 288 21191.82 108.07 42894.12 47843.67 2015-10-15 20:41:01.000 288 21191.79 108.05 42894.17 47843.67 2015-10-15 20:41:02.000 288 21191.79 108.08 42894.17 47843.67 2015-10-15 20:41:03.000 288 21191.80 108.11 42894.14 47843.68 2015-10-15 20:41:04.000 288 21191.82 108.15 42894.14 47843.67 2015-10-15 20:41:05.000 288 21191.84 108.17 42894.11 47843.67 2015-10-15 20:41:06.000 288 21191.84 108.15 42894.09 47843.65 2015-10-15 20:41:07.000 288 21191.83 108.16 42894.09 47843.65 2015-10-15 20:41:08.000 288 21191.83 108.16 42894.11 47843.65 2015-10-15 20:41:09.000 288 21191.85 108.18 42894.09 47843.66 2015-10-15 20:41:10.000 288 21191.83 108.22 42894.06 47843.65 2015-10-15 20:41:11.000 288 21191.84 108.26 42894.05 47843.66 2015-10-15 20:41:12.000 288 21191.81 108.32 42894.05 47843.67 2015-10-15 20:41:13.000 288 21191.85 108.33 42894.07 47843.65 2015-10-15 20:41:14.000 288 21191.84 108.35 42894.03 47843.65 2015-10-15 20:41:15.000 288 21191.87 108.35 42894.05 47843.63 2015-10-15 20:41:16.000 288 21191.91 108.38 42894.04 47843.63 2015-10-15 20:41:17.000 288 21191.92 108.42 42894.04 47843.62 2015-10-15 20:41:18.000 288 21191.92 108.45 42894.03 47843.65 2015-10-15 20:41:19.000 288 21191.94 108.50 42894.03 47843.65 2015-10-15 20:41:20.000 288 21191.98 108.53 42894.00 47843.66 2015-10-15 20:41:21.000 288 21191.99 108.54 42894.02 47843.64 2015-10-15 20:41:22.000 288 21192.03 108.54 42894.00 47843.64 2015-10-15 20:41:23.000 288 21192.08 108.56 42894.00 47843.67 2015-10-15 20:41:24.000 288 21192.09 108.60 42893.97 47843.66 2015-10-15 20:41:25.000 288 21192.09 108.63 42893.96 47843.63 2015-10-15 20:41:26.000 288 21192.09 108.64 42893.96 47843.67 2015-10-15 20:41:27.000 288 21192.12 108.63 42893.95 47843.65 2015-10-15 20:41:28.000 288 21192.12 108.66 42893.94 47843.63 2015-10-15 20:41:29.000 288 21192.17 108.68 42893.94 47843.64 2015-10-15 20:41:30.000 288 21192.19 108.68 42893.93 47843.66 2015-10-15 20:41:31.000 288 21192.21 108.70 42893.94 47843.66 2015-10-15 20:41:32.000 288 21192.22 108.73 42893.93 47843.66 2015-10-15 20:41:33.000 288 21192.26 108.73 42893.92 47843.67 2015-10-15 20:41:34.000 288 21192.27 108.75 42893.93 47843.68 2015-10-15 20:41:35.000 288 21192.24 108.77 42893.90 47843.68 2015-10-15 20:41:36.000 288 21192.25 108.83 42893.88 47843.70 2015-10-15 20:41:37.000 288 21192.26 108.89 42893.84 47843.65 2015-10-15 20:41:38.000 288 21192.26 108.93 42893.83 47843.64 2015-10-15 20:41:39.000 288 21192.29 108.91 42893.80 47843.61 2015-10-15 20:41:40.000 288 21192.30 108.93 42893.80 47843.61 2015-10-15 20:41:41.000 288 21192.34 108.93 42893.81 47843.61 2015-10-15 20:41:42.000 288 21192.34 108.93 42893.77 47843.61 2015-10-15 20:41:43.000 288 21192.33 108.94 42893.76 47843.59 2015-10-15 20:41:44.000 288 21192.32 108.95 42893.78 47843.59 2015-10-15 20:41:45.000 288 21192.33 108.96 42893.75 47843.59 2015-10-15 20:41:46.000 288 21192.34 108.98 42893.77 47843.60 2015-10-15 20:41:47.000 288 21192.39 108.98 42893.73 47843.60 2015-10-15 20:41:48.000 288 21192.43 108.99 42893.71 47843.57 2015-10-15 20:41:49.000 288 21192.49 109.02 42893.68 47843.59 2015-10-15 20:41:50.000 288 21192.52 109.08 42893.67 47843.58 2015-10-15 20:41:51.000 288 21192.52 109.14 42893.67 47843.59 2015-10-15 20:41:52.000 288 21192.53 109.15 42893.71 47843.60 2015-10-15 20:41:53.000 288 21192.53 109.15 42893.69 47843.61 2015-10-15 20:41:54.000 288 21192.56 109.12 42893.70 47843.60 2015-10-15 20:41:55.000 288 21192.59 109.12 42893.72 47843.64 2015-10-15 20:41:56.000 288 21192.66 109.09 42893.73 47843.65 2015-10-15 20:41:57.000 288 21192.66 109.08 42893.74 47843.68 2015-10-15 20:41:58.000 288 21192.71 109.03 42893.75 47843.73 2015-10-15 20:41:59.000 288 21192.75 109.02 42893.75 47843.74 2015-10-15 20:42:00.000 288 21192.78 109.03 42893.78 47843.75 2015-10-15 20:42:01.000 288 21192.79 109.03 42893.78 47843.80 2015-10-15 20:42:02.000 288 21192.80 108.98 42893.78 47843.81 2015-10-15 20:42:03.000 288 21192.82 108.92 42893.81 47843.85 2015-10-15 20:42:04.000 288 21192.85 108.94 42893.83 47843.87 2015-10-15 20:42:05.000 288 21192.90 108.95 42893.84 47843.88 2015-10-15 20:42:06.000 288 21192.88 108.97 42893.85 47843.88 2015-10-15 20:42:07.000 288 21192.84 108.99 42893.82 47843.88 2015-10-15 20:42:08.000 288 21192.79 108.98 42893.79 47843.85 2015-10-15 20:42:09.000 288 21192.76 109.01 42893.83 47843.83 2015-10-15 20:42:10.000 288 21192.73 109.02 42893.82 47843.81 2015-10-15 20:42:11.000 288 21192.71 109.02 42893.82 47843.78 2015-10-15 20:42:12.000 288 21192.65 109.04 42893.83 47843.76 2015-10-15 20:42:13.000 288 21192.62 109.05 42893.79 47843.75 2015-10-15 20:42:14.000 288 21192.61 109.03 42893.80 47843.74 2015-10-15 20:42:15.000 288 21192.60 109.03 42893.79 47843.72 2015-10-15 20:42:16.000 288 21192.56 109.05 42893.84 47843.70 2015-10-15 20:42:17.000 288 21192.54 109.06 42893.82 47843.70 2015-10-15 20:42:18.000 288 21192.57 109.05 42893.79 47843.69 2015-10-15 20:42:19.000 288 21192.54 109.05 42893.78 47843.67 2015-10-15 20:42:20.000 288 21192.56 109.02 42893.79 47843.68 2015-10-15 20:42:21.000 288 21192.57 109.05 42893.80 47843.69 2015-10-15 20:42:22.000 288 21192.60 109.07 42893.80 47843.69 2015-10-15 20:42:23.000 288 21192.62 109.05 42893.80 47843.70 2015-10-15 20:42:24.000 288 21192.62 109.06 42893.79 47843.71 2015-10-15 20:42:25.000 288 21192.63 109.05 42893.81 47843.71 2015-10-15 20:42:26.000 288 21192.66 109.05 42893.80 47843.71 2015-10-15 20:42:27.000 288 21192.71 109.04 42893.79 47843.72 2015-10-15 20:42:28.000 288 21192.68 109.03 42893.80 47843.75 2015-10-15 20:42:29.000 288 21192.72 109.07 42893.79 47843.74 2015-10-15 20:42:30.000 288 21192.75 109.06 42893.81 47843.78 2015-10-15 20:42:31.000 288 21192.74 109.05 42893.82 47843.76 2015-10-15 20:42:32.000 288 21192.72 109.03 42893.84 47843.79 2015-10-15 20:42:33.000 288 21192.74 109.04 42893.83 47843.78 2015-10-15 20:42:34.000 288 21192.73 109.04 42893.83 47843.80 2015-10-15 20:42:35.000 288 21192.72 109.04 42893.83 47843.82 2015-10-15 20:42:36.000 288 21192.73 109.01 42893.86 47843.83 2015-10-15 20:42:37.000 288 21192.72 109.00 42893.91 47843.84 2015-10-15 20:42:38.000 288 21192.72 108.97 42893.91 47843.84 2015-10-15 20:42:39.000 288 21192.71 108.94 42893.93 47843.87 2015-10-15 20:42:40.000 288 21192.71 108.96 42893.93 47843.86 2015-10-15 20:42:41.000 288 21192.68 108.95 42893.96 47843.87 2015-10-15 20:42:42.000 288 21192.68 108.95 42893.98 47843.89 2015-10-15 20:42:43.000 288 21192.65 108.95 42893.93 47843.89 2015-10-15 20:42:44.000 288 21192.64 108.94 42893.95 47843.89 2015-10-15 20:42:45.000 288 21192.63 108.94 42893.95 47843.88 2015-10-15 20:42:46.000 288 21192.64 108.97 42893.94 47843.89 2015-10-15 20:42:47.000 288 21192.63 108.99 42893.96 47843.88 2015-10-15 20:42:48.000 288 21192.65 108.99 42893.95 47843.88 2015-10-15 20:42:49.000 288 21192.67 109.00 42893.95 47843.87 2015-10-15 20:42:50.000 288 21192.70 109.00 42893.93 47843.87 2015-10-15 20:42:51.000 288 21192.71 109.01 42893.92 47843.90 2015-10-15 20:42:52.000 288 21192.73 109.05 42893.94 47843.91 2015-10-15 20:42:53.000 288 21192.77 109.05 42893.97 47843.91 2015-10-15 20:42:54.000 288 21192.77 109.04 42893.97 47843.92 2015-10-15 20:42:55.000 288 21192.79 109.01 42893.94 47843.92 2015-10-15 20:42:56.000 288 21192.81 109.01 42893.96 47843.91 2015-10-15 20:42:57.000 288 21192.82 108.99 42893.97 47843.93 2015-10-15 20:42:58.000 288 21192.80 108.97 42893.93 47843.94 2015-10-15 20:42:59.000 288 21192.77 108.97 42893.93 47843.92 2015-10-15 20:43:00.000 288 21192.75 108.93 42893.94 47843.92 2015-10-15 20:43:01.000 288 21192.71 108.90 42893.93 47843.90 2015-10-15 20:43:02.000 288 21192.68 108.90 42893.95 47843.92 2015-10-15 20:43:03.000 288 21192.65 108.89 42893.95 47843.90 2015-10-15 20:43:04.000 288 21192.63 108.91 42893.97 47843.90 2015-10-15 20:43:05.000 288 21192.57 108.94 42893.96 47843.87 2015-10-15 20:43:06.000 288 21192.56 108.96 42893.93 47843.86 2015-10-15 20:43:07.000 288 21192.57 108.95 42893.94 47843.85 2015-10-15 20:43:08.000 288 21192.57 108.98 42893.94 47843.84 2015-10-15 20:43:09.000 288 21192.56 108.97 42893.93 47843.83 2015-10-15 20:43:10.000 288 21192.57 108.94 42893.93 47843.86 2015-10-15 20:43:11.000 288 21192.60 108.92 42893.96 47843.86 2015-10-15 20:43:12.000 288 21192.64 108.95 42893.96 47843.87 2015-10-15 20:43:13.000 288 21192.66 108.97 42893.97 47843.90 2015-10-15 20:43:14.000 288 21192.69 108.97 42893.97 47843.90 2015-10-15 20:43:15.000 288 21192.72 108.96 42893.95 47843.91 2015-10-15 20:43:16.000 288 21192.76 108.94 42893.94 47843.92 2015-10-15 20:43:17.000 288 21192.77 108.93 42893.93 47843.91 2015-10-15 20:43:18.000 288 21192.79 108.89 42893.92 47843.93 2015-10-15 20:43:19.000 288 21192.78 108.87 42893.95 47843.91 2015-10-15 20:43:20.000 288 21192.76 108.86 42893.96 47843.92 2015-10-15 20:43:21.000 288 21192.74 108.88 42893.97 47843.92 2015-10-15 20:43:22.000 288 21192.73 108.90 42893.92 47843.95 2015-10-15 20:43:23.000 288 21192.71 108.93 42893.92 47843.91 2015-10-15 20:43:24.000 288 21192.68 108.96 42893.91 47843.90 2015-10-15 20:43:25.000 288 21192.64 109.00 42893.88 47843.86 2015-10-15 20:43:26.000 288 21192.63 109.00 42893.88 47843.88 2015-10-15 20:43:27.000 288 21192.64 108.98 42893.86 47843.85 2015-10-15 20:43:28.000 288 21192.64 108.98 42893.88 47843.84 2015-10-15 20:43:29.000 288 21192.62 108.97 42893.85 47843.83 2015-10-15 20:43:30.000 288 21192.60 108.97 42893.84 47843.79 2015-10-15 20:43:31.000 288 21192.62 108.96 42893.83 47843.79 2015-10-15 20:43:32.000 288 21192.66 108.92 42893.84 47843.77 2015-10-15 20:43:33.000 288 21192.69 108.85 42893.87 47843.81 2015-10-15 20:43:34.000 288 21192.70 108.83 42893.89 47843.83 2015-10-15 20:43:35.000 288 21192.71 108.81 42893.93 47843.88 2015-10-15 20:43:36.000 288 21192.73 108.79 42893.95 47843.92 2015-10-15 20:43:37.000 288 21192.76 108.82 42893.95 47843.93 2015-10-15 20:43:38.000 288 21192.75 108.82 42893.95 47843.95 2015-10-15 20:43:39.000 288 21192.77 108.82 42893.95 47843.97 2015-10-15 20:43:40.000 288 21192.80 108.80 42893.98 47843.98 2015-10-15 20:43:41.000 288 21192.80 108.80 42893.98 47843.98 2015-10-15 20:43:42.000 288 21192.86 108.79 42894.00 47844.03 2015-10-15 20:43:43.000 288 21192.88 108.79 42893.98 47844.04 2015-10-15 20:43:44.000 288 21192.88 108.84 42894.00 47844.06 2015-10-15 20:43:45.000 288 21192.89 108.84 42894.05 47844.08 2015-10-15 20:43:46.000 288 21192.91 108.82 42894.05 47844.07 2015-10-15 20:43:47.000 288 21192.92 108.83 42894.05 47844.10 2015-10-15 20:43:48.000 288 21192.94 108.84 42894.04 47844.10 2015-10-15 20:43:49.000 288 21192.96 108.84 42894.05 47844.13 2015-10-15 20:43:50.000 288 21192.95 108.88 42894.07 47844.11 2015-10-15 20:43:51.000 288 21192.93 108.88 42894.08 47844.10 2015-10-15 20:43:52.000 288 21192.94 108.87 42894.06 47844.11 2015-10-15 20:43:53.000 288 21192.92 108.87 42894.06 47844.10 2015-10-15 20:43:54.000 288 21192.91 108.83 42894.08 47844.12 2015-10-15 20:43:55.000 288 21192.90 108.83 42894.07 47844.10 2015-10-15 20:43:56.000 288 21192.89 108.84 42894.08 47844.10 2015-10-15 20:43:57.000 288 21192.90 108.84 42894.10 47844.10 2015-10-15 20:43:58.000 288 21192.88 108.83 42894.09 47844.12 2015-10-15 20:43:59.000 288 21192.89 108.81 42894.09 47844.11 2015-10-15 20:44:00.000 288 21192.90 108.84 42894.10 47844.11 2015-10-15 20:44:01.000 288 21192.91 108.84 42894.12 47844.11 2015-10-15 20:44:02.000 288 21192.92 108.81 42894.10 47844.13 2015-10-15 20:44:03.000 288 21192.93 108.80 42894.06 47844.15 2015-10-15 20:44:04.000 288 21192.93 108.80 42894.12 47844.16 2015-10-15 20:44:05.000 288 21192.91 108.79 42894.15 47844.15 2015-10-15 20:44:06.000 288 21192.95 108.79 42894.13 47844.15 2015-10-15 20:44:07.000 288 21192.96 108.79 42894.16 47844.16 2015-10-15 20:44:08.000 288 21192.96 108.77 42894.11 47844.18 2015-10-15 20:44:09.000 288 21192.95 108.77 42894.15 47844.18 2015-10-15 20:44:10.000 288 21192.93 108.77 42894.16 47844.18 2015-10-15 20:44:11.000 288 21192.96 108.76 42894.15 47844.19 2015-10-15 20:44:12.000 288 21192.99 108.76 42894.15 47844.21 2015-10-15 20:44:13.000 288 21193.01 108.76 42894.18 47844.22 2015-10-15 20:44:14.000 288 21193.03 108.77 42894.17 47844.22 2015-10-15 20:44:15.000 288 21193.00 108.77 42894.16 47844.19 2015-10-15 20:44:16.000 288 21193.01 108.76 42894.16 47844.22 2015-10-15 20:44:17.000 288 21192.99 108.76 42894.14 47844.22 2015-10-15 20:44:18.000 288 21193.01 108.74 42894.15 47844.23 2015-10-15 20:44:19.000 288 21193.00 108.74 42894.18 47844.24 2015-10-15 20:44:20.000 288 21193.01 108.73 42894.17 47844.20 2015-10-15 20:44:21.000 288 21192.97 108.72 42894.17 47844.22 2015-10-15 20:44:22.000 288 21192.94 108.74 42894.15 47844.23 2015-10-15 20:44:23.000 288 21192.97 108.75 42894.12 47844.20 2015-10-15 20:44:24.000 288 21192.97 108.77 42894.10 47844.18 2015-10-15 20:44:25.000 288 21192.96 108.79 42894.09 47844.17 2015-10-15 20:44:26.000 288 21192.96 108.79 42894.04 47844.16 2015-10-15 20:44:27.000 288 21192.97 108.82 42894.04 47844.13 2015-10-15 20:44:28.000 288 21192.95 108.84 42894.04 47844.13 2015-10-15 20:44:29.000 288 21192.94 108.87 42894.04 47844.11 2015-10-15 20:44:30.000 288 21192.93 108.89 42894.04 47844.10 2015-10-15 20:44:31.000 288 21192.93 108.88 42894.01 47844.07 2015-10-15 20:44:32.000 288 21192.95 108.90 42893.99 47844.07 2015-10-15 20:44:33.000 288 21192.96 108.91 42893.98 47844.05 2015-10-15 20:44:34.000 288 21192.96 108.92 42893.98 47844.06 2015-10-15 20:44:35.000 288 21192.99 108.91 42893.99 47844.03 2015-10-15 20:44:36.000 288 21192.99 108.92 42894.00 47844.05 2015-10-15 20:44:37.000 288 21192.98 108.93 42893.99 47844.05 2015-10-15 20:44:38.000 288 21192.96 108.93 42893.96 47844.05 2015-10-15 20:44:39.000 288 21192.96 108.95 42893.95 47844.03 2015-10-15 20:44:40.000 288 21192.93 108.94 42893.98 47844.05 2015-10-15 20:44:41.000 288 21192.93 108.95 42893.96 47844.06 2015-10-15 20:44:42.000 288 21192.91 108.95 42893.97 47844.03 2015-10-15 20:44:43.000 288 21192.90 108.97 42894.02 47844.05 2015-10-15 20:44:44.000 288 21192.91 108.98 42894.01 47844.07 2015-10-15 20:44:45.000 288 21192.89 108.98 42894.02 47844.04 2015-10-15 20:44:46.000 288 21192.88 109.03 42894.00 47844.06 2015-10-15 20:44:47.000 288 21192.89 109.07 42893.99 47844.06 2015-10-15 20:44:48.000 288 21192.93 109.10 42893.96 47844.05 2015-10-15 20:44:49.000 288 21192.91 109.10 42893.96 47844.04 2015-10-15 20:44:50.000 288 21192.91 109.11 42893.98 47844.03 2015-10-15 20:44:51.000 288 21192.89 109.13 42893.95 47844.01 2015-10-15 20:44:52.000 288 21192.87 109.17 42893.93 47843.98 2015-10-15 20:44:53.000 288 21192.85 109.20 42893.90 47843.96 2015-10-15 20:44:54.000 288 21192.87 109.24 42893.85 47843.93 2015-10-15 20:44:55.000 288 21192.87 109.26 42893.83 47843.94 2015-10-15 20:44:56.000 288 21192.87 109.27 42893.82 47843.90 2015-10-15 20:44:57.000 288 21192.89 109.31 42893.81 47843.88 2015-10-15 20:44:58.000 288 21192.88 109.31 42893.79 47843.87 2015-10-15 20:44:59.000 288 21192.90 109.30 42893.78 47843.90 2015-10-15 20:45:00.000 288 21192.90 109.30 42893.79 47843.86 2015-10-15 20:45:01.000 288 21192.89 109.33 42893.80 47843.84 2015-10-15 20:45:02.000 288 21192.88 109.34 42893.78 47843.84 2015-10-15 20:45:03.000 288 21192.87 109.33 42893.76 47843.83 2015-10-15 20:45:04.000 288 21192.82 109.33 42893.79 47843.84 2015-10-15 20:45:05.000 288 21192.79 109.37 42893.81 47843.81 2015-10-15 20:45:06.000 288 21192.74 109.40 42893.75 47843.78 2015-10-15 20:45:07.000 288 21192.70 109.46 42893.70 47843.78 2015-10-15 20:45:08.000 288 21192.65 109.51 42893.68 47843.70 2015-10-15 20:45:09.000 288 21192.62 109.52 42893.65 47843.63 2015-10-15 20:45:10.000 288 21192.61 109.51 42893.60 47843.62 2015-10-15 20:45:11.000 288 21192.58 109.49 42893.56 47843.55 2015-10-15 20:45:12.000 288 21192.57 109.47 42893.59 47843.55 2015-10-15 20:45:13.000 288 21192.55 109.47 42893.56 47843.53 2015-10-15 20:45:14.000 288 21192.50 109.47 42893.52 47843.51 2015-10-15 20:45:15.000 288 21192.48 109.48 42893.51 47843.50 2015-10-15 20:45:16.000 288 21192.51 109.51 42893.48 47843.46 2015-10-15 20:45:17.000 288 21192.51 109.51 42893.45 47843.42 2015-10-15 20:45:18.000 288 21192.55 109.46 42893.43 47843.41 2015-10-15 20:45:19.000 288 21192.55 109.41 42893.40 47843.39 2015-10-15 20:45:20.000 288 21192.52 109.38 42893.41 47843.38 2015-10-15 20:45:21.000 288 21192.49 109.36 42893.42 47843.38 2015-10-15 20:45:22.000 288 21192.46 109.37 42893.38 47843.37 2015-10-15 20:45:23.000 288 21192.44 109.37 42893.39 47843.35 2015-10-15 20:45:24.000 288 21192.42 109.39 42893.37 47843.33 2015-10-15 20:45:25.000 288 21192.40 109.38 42893.36 47843.28 2015-10-15 20:45:26.000 288 21192.38 109.36 42893.35 47843.25 2015-10-15 20:45:27.000 288 21192.40 109.33 42893.36 47843.22 2015-10-15 20:45:28.000 288 21192.40 109.27 42893.36 47843.26 2015-10-15 20:45:29.000 288 21192.40 109.19 42893.37 47843.23 2015-10-15 20:45:30.000 288 21192.42 109.12 42893.40 47843.28 2015-10-15 20:45:31.000 288 21192.40 109.07 42893.48 47843.32 2015-10-15 20:45:32.000 288 21192.42 109.04 42893.49 47843.35 2015-10-15 20:45:33.000 288 21192.45 108.99 42893.53 47843.38 2015-10-15 20:45:34.000 288 21192.46 108.97 42893.55 47843.39 2015-10-15 20:45:35.000 288 21192.43 108.97 42893.55 47843.40 2015-10-15 20:45:36.000 288 21192.43 108.96 42893.56 47843.42 2015-10-15 20:45:37.000 288 21192.43 108.93 42893.57 47843.44 2015-10-15 20:45:38.000 288 21192.44 108.90 42893.62 47843.45 2015-10-15 20:45:39.000 288 21192.47 108.88 42893.64 47843.49 2015-10-15 20:45:40.000 288 21192.46 108.88 42893.65 47843.51 2015-10-15 20:45:41.000 288 21192.44 108.88 42893.69 47843.52 2015-10-15 20:45:42.000 288 21192.46 108.90 42893.67 47843.54 2015-10-15 20:45:43.000 288 21192.45 108.90 42893.68 47843.54 2015-10-15 20:45:44.000 288 21192.49 108.89 42893.69 47843.55 2015-10-15 20:45:45.000 288 21192.50 108.88 42893.70 47843.56 2015-10-15 20:45:46.000 288 21192.49 108.89 42893.74 47843.59 2015-10-15 20:45:47.000 288 21192.51 108.90 42893.72 47843.57 2015-10-15 20:45:48.000 288 21192.51 108.90 42893.75 47843.59 2015-10-15 20:45:49.000 288 21192.50 108.90 42893.75 47843.60 2015-10-15 20:45:50.000 288 21192.52 108.91 42893.76 47843.62 2015-10-15 20:45:51.000 288 21192.57 108.91 42893.77 47843.64 2015-10-15 20:45:52.000 288 21192.58 108.90 42893.78 47843.64 2015-10-15 20:45:53.000 288 21192.57 108.92 42893.79 47843.66 2015-10-15 20:45:54.000 288 21192.58 108.92 42893.79 47843.71 2015-10-15 20:45:55.000 288 21192.60 108.94 42893.79 47843.70 2015-10-15 20:45:56.000 288 21192.62 108.96 42893.79 47843.70 2015-10-15 20:45:57.000 288 21192.60 108.98 42893.82 47843.71 2015-10-15 20:45:58.000 288 21192.61 109.02 42893.84 47843.73 2015-10-15 20:45:59.000 288 21192.63 109.02 42893.80 47843.72 2015-10-15 20:46:00.000 288 21192.63 109.04 42893.82 47843.74 2015-10-15 20:46:01.000 288 21192.63 109.08 42893.81 47843.74 2015-10-15 20:46:02.000 288 21192.65 109.12 42893.78 47843.74 2015-10-15 20:46:03.000 288 21192.62 109.15 42893.77 47843.72 2015-10-15 20:46:04.000 288 21192.64 109.19 42893.75 47843.72 2015-10-15 20:46:05.000 288 21192.66 109.22 42893.78 47843.70 2015-10-15 20:46:06.000 288 21192.65 109.24 42893.75 47843.71 2015-10-15 20:46:07.000 288 21192.62 109.25 42893.76 47843.72 2015-10-15 20:46:08.000 288 21192.64 109.28 42893.78 47843.72 2015-10-15 20:46:09.000 288 21192.64 109.31 42893.78 47843.73 2015-10-15 20:46:10.000 288 21192.65 109.36 42893.77 47843.72 2015-10-15 20:46:11.000 288 21192.67 109.39 42893.78 47843.73 2015-10-15 20:46:12.000 288 21192.71 109.45 42893.75 47843.71 2015-10-15 20:46:13.000 288 21192.77 109.50 42893.69 47843.73 2015-10-15 20:46:14.000 288 21192.77 109.52 42893.72 47843.72 2015-10-15 20:46:15.000 288 21192.79 109.54 42893.72 47843.73 2015-10-15 20:46:16.000 288 21192.78 109.56 42893.68 47843.72 2015-10-15 20:46:17.000 288 21192.77 109.56 42893.70 47843.73 2015-10-15 20:46:18.000 288 21192.76 109.55 42893.69 47843.71 2015-10-15 20:46:19.000 288 21192.77 109.55 42893.69 47843.73 2015-10-15 20:46:20.000 288 21192.78 109.56 42893.72 47843.72 2015-10-15 20:46:21.000 288 21192.79 109.56 42893.73 47843.75 2015-10-15 20:46:22.000 288 21192.81 109.59 42893.72 47843.74 2015-10-15 20:46:23.000 288 21192.82 109.59 42893.71 47843.76 2015-10-15 20:46:24.000 288 21192.83 109.58 42893.73 47843.75 2015-10-15 20:46:25.000 288 21192.86 109.56 42893.73 47843.78 2015-10-15 20:46:26.000 288 21192.86 109.58 42893.76 47843.80 2015-10-15 20:46:27.000 288 21192.88 109.58 42893.77 47843.81 2015-10-15 20:46:28.000 288 21192.89 109.57 42893.78 47843.82 2015-10-15 20:46:29.000 288 21192.89 109.57 42893.79 47843.81 2015-10-15 20:46:30.000 288 21192.88 109.59 42893.80 47843.82 2015-10-15 20:46:31.000 288 21192.88 109.56 42893.78 47843.83 2015-10-15 20:46:32.000 288 21192.88 109.56 42893.76 47843.83 2015-10-15 20:46:33.000 288 21192.89 109.58 42893.79 47843.83 2015-10-15 20:46:34.000 288 21192.86 109.63 42893.80 47843.84 2015-10-15 20:46:35.000 288 21192.84 109.64 42893.80 47843.83 2015-10-15 20:46:36.000 288 21192.83 109.65 42893.76 47843.84 2015-10-15 20:46:37.000 288 21192.84 109.63 42893.74 47843.82 2015-10-15 20:46:38.000 288 21192.84 109.66 42893.75 47843.80 2015-10-15 20:46:39.000 288 21192.84 109.67 42893.76 47843.80 2015-10-15 20:46:40.000 288 21192.89 109.67 42893.76 47843.82 2015-10-15 20:46:41.000 288 21192.91 109.68 42893.74 47843.81 2015-10-15 20:46:42.000 288 21192.93 109.68 42893.77 47843.85 2015-10-15 20:46:43.000 288 21192.92 109.67 42893.79 47843.85 2015-10-15 20:46:44.000 288 21192.92 109.68 42893.84 47843.86 2015-10-15 20:46:45.000 288 21192.92 109.65 42893.84 47843.87 2015-10-15 20:46:46.000 288 21192.93 109.64 42893.84 47843.88 2015-10-15 20:46:47.000 288 21192.90 109.65 42893.83 47843.87 2015-10-15 20:46:48.000 288 21192.91 109.66 42893.83 47843.89 2015-10-15 20:46:49.000 288 21192.90 109.66 42893.85 47843.91 2015-10-15 20:46:50.000 288 21192.90 109.66 42893.84 47843.92 2015-10-15 20:46:51.000 288 21192.91 109.68 42893.83 47843.92 2015-10-15 20:46:52.000 288 21192.93 109.66 42893.85 47843.91 2015-10-15 20:46:53.000 288 21192.95 109.63 42893.82 47843.94 2015-10-15 20:46:54.000 288 21192.97 109.60 42893.80 47843.95 2015-10-15 20:46:55.000 288 21193.00 109.58 42893.85 47843.93 2015-10-15 20:46:56.000 288 21193.00 109.55 42893.88 47843.95 2015-10-15 20:46:57.000 288 21192.98 109.53 42893.86 47843.96 2015-10-15 20:46:58.000 288 21192.98 109.51 42893.86 47843.97 2015-10-15 20:46:59.000 288 21192.99 109.49 42893.86 47843.96 2015-10-15 20:47:00.000 288 21192.95 109.48 42893.90 47843.96 2015-10-15 20:47:01.000 288 21192.93 109.47 42893.87 47843.94 2015-10-15 20:47:02.000 288 21192.93 109.47 42893.87 47843.95 2015-10-15 20:47:03.000 288 21192.92 109.46 42893.88 47843.94 2015-10-15 20:47:04.000 288 21192.89 109.46 42893.87 47843.94 2015-10-15 20:47:05.000 288 21192.89 109.44 42893.85 47843.93 2015-10-15 20:47:06.000 288 21192.86 109.44 42893.88 47843.92 2015-10-15 20:47:07.000 288 21192.82 109.42 42893.85 47843.92 2015-10-15 20:47:08.000 288 21192.86 109.40 42893.86 47843.91 2015-10-15 20:47:09.000 288 21192.85 109.37 42893.87 47843.91 2015-10-15 20:47:10.000 288 21192.83 109.35 42893.88 47843.90 2015-10-15 20:47:11.000 288 21192.84 109.32 42893.87 47843.89 2015-10-15 20:47:12.000 288 21192.83 109.32 42893.85 47843.89 2015-10-15 20:47:13.000 288 21192.79 109.33 42893.85 47843.88 2015-10-15 20:47:14.000 288 21192.80 109.33 42893.87 47843.90 2015-10-15 20:47:15.000 288 21192.78 109.32 42893.87 47843.88 2015-10-15 20:47:16.000 288 21192.79 109.31 42893.89 47843.90 2015-10-15 20:47:17.000 288 21192.79 109.30 42893.86 47843.88 2015-10-15 20:47:18.000 288 21192.76 109.30 42893.89 47843.89 2015-10-15 20:47:19.000 288 21192.76 109.28 42893.91 47843.89 2015-10-15 20:47:20.000 288 21192.76 109.27 42893.91 47843.88 2015-10-15 20:47:21.000 288 21192.75 109.25 42893.92 47843.90 2015-10-15 20:47:22.000 288 21192.77 109.24 42893.91 47843.89 2015-10-15 20:47:23.000 288 21192.77 109.20 42893.93 47843.89 2015-10-15 20:47:24.000 288 21192.77 109.20 42893.93 47843.91 2015-10-15 20:47:25.000 288 21192.75 109.19 42893.97 47843.91 2015-10-15 20:47:26.000 288 21192.72 109.19 42893.97 47843.91 2015-10-15 20:47:27.000 288 21192.73 109.16 42893.96 47843.91 2015-10-15 20:47:28.000 288 21192.75 109.13 42893.95 47843.93 2015-10-15 20:47:29.000 288 21192.71 109.15 42893.94 47843.93 2015-10-15 20:47:30.000 288 21192.71 109.15 42893.94 47843.92 2015-10-15 20:47:31.000 288 21192.69 109.16 42893.98 47843.89 2015-10-15 20:47:32.000 288 21192.61 109.17 42893.92 47843.89 2015-10-15 20:47:33.000 288 21192.57 109.18 42893.94 47843.88 2015-10-15 20:47:34.000 288 21192.57 109.18 42893.93 47843.84 2015-10-15 20:47:35.000 288 21192.59 109.19 42893.93 47843.86 2015-10-15 20:47:36.000 288 21192.61 109.18 42893.89 47843.85 2015-10-15 20:47:37.000 288 21192.59 109.19 42893.88 47843.83 2015-10-15 20:47:38.000 288 21192.59 109.19 42893.90 47843.85 2015-10-15 20:47:39.000 288 21192.58 109.18 42893.92 47843.83 2015-10-15 20:47:40.000 288 21192.60 109.19 42893.93 47843.87 2015-10-15 20:47:41.000 288 21192.59 109.18 42893.94 47843.84 2015-10-15 20:47:42.000 288 21192.57 109.17 42893.96 47843.84 2015-10-15 20:47:43.000 288 21192.55 109.17 42893.97 47843.84 2015-10-15 20:47:44.000 288 21192.58 109.16 42893.94 47843.85 2015-10-15 20:47:45.000 288 21192.57 109.14 42893.93 47843.85 2015-10-15 20:47:46.000 288 21192.55 109.16 42893.93 47843.84 2015-10-15 20:47:47.000 288 21192.52 109.17 42893.93 47843.83 2015-10-15 20:47:48.000 288 21192.53 109.15 42893.94 47843.82 2015-10-15 20:47:49.000 288 21192.53 109.16 42893.95 47843.82 2015-10-15 20:47:50.000 288 21192.54 109.14 42893.95 47843.83 2015-10-15 20:47:51.000 288 21192.56 109.11 42893.97 47843.82 2015-10-15 20:47:52.000 288 21192.57 109.11 42893.99 47843.83 2015-10-15 20:47:53.000 288 21192.55 109.08 42893.98 47843.83 2015-10-15 20:47:54.000 288 21192.57 109.07 42894.00 47843.86 2015-10-15 20:47:55.000 288 21192.57 109.04 42894.03 47843.87 2015-10-15 20:47:56.000 288 21192.59 109.02 42894.03 47843.88 2015-10-15 20:47:57.000 288 21192.59 109.01 42893.99 47843.88 2015-10-15 20:47:58.000 288 21192.56 109.01 42894.01 47843.88 2015-10-15 20:47:59.000 288 21192.53 109.00 42894.03 47843.88 2015-10-15 20:48:00.000 288 21192.52 108.99 42894.04 47843.88 2015-10-15 20:48:01.000 288 21192.55 109.00 42894.03 47843.88 2015-10-15 20:48:02.000 288 21192.54 109.01 42894.01 47843.88 2015-10-15 20:48:03.000 288 21192.54 109.02 42894.02 47843.88 2015-10-15 20:48:04.000 288 21192.54 109.03 42893.99 47843.88 2015-10-15 20:48:05.000 288 21192.51 109.04 42894.00 47843.88 2015-10-15 20:48:06.000 288 21192.53 109.04 42894.02 47843.87 2015-10-15 20:48:07.000 288 21192.56 109.02 42894.01 47843.86 2015-10-15 20:48:08.000 288 21192.57 109.05 42893.99 47843.87 2015-10-15 20:48:09.000 288 21192.56 109.08 42894.00 47843.85 2015-10-15 20:48:10.000 288 21192.53 109.08 42893.99 47843.87 2015-10-15 20:48:11.000 288 21192.51 109.06 42894.02 47843.85 2015-10-15 20:48:12.000 288 21192.52 109.06 42893.99 47843.86 2015-10-15 20:48:13.000 288 21192.52 109.06 42894.01 47843.84 2015-10-15 20:48:14.000 288 21192.54 109.02 42894.03 47843.86 2015-10-15 20:48:15.000 288 21192.54 109.00 42894.01 47843.84 2015-10-15 20:48:16.000 288 21192.54 109.01 42893.98 47843.86 2015-10-15 20:48:17.000 288 21192.54 109.02 42893.97 47843.85 2015-10-15 20:48:18.000 288 21192.53 109.00 42893.97 47843.86 2015-10-15 20:48:19.000 288 21192.53 108.98 42893.99 47843.85 2015-10-15 20:48:20.000 288 21192.56 108.96 42893.98 47843.86 2015-10-15 20:48:21.000 288 21192.55 108.98 42893.97 47843.88 2015-10-15 20:48:22.000 288 21192.54 108.98 42893.95 47843.84 2015-10-15 20:48:23.000 288 21192.53 108.98 42893.97 47843.86 2015-10-15 20:48:24.000 288 21192.50 109.01 42893.96 47843.82 2015-10-15 20:48:25.000 288 21192.48 109.01 42893.94 47843.81 2015-10-15 20:48:26.000 288 21192.44 109.02 42893.95 47843.81 2015-10-15 20:48:27.000 288 21192.42 108.97 42893.97 47843.78 2015-10-15 20:48:28.000 288 21192.42 108.96 42893.93 47843.78 2015-10-15 20:48:29.000 288 21192.38 109.02 42893.92 47843.79 2015-10-15 20:48:30.000 288 21192.35 109.08 42893.92 47843.76 2015-10-15 20:48:31.000 288 21192.35 109.10 42893.89 47843.74 2015-10-15 20:48:32.000 288 21192.35 109.11 42893.90 47843.71 2015-10-15 20:48:33.000 288 21192.35 109.10 42893.85 47843.67 2015-10-15 20:48:34.000 288 21192.34 109.10 42893.80 47843.67 2015-10-15 20:48:35.000 288 21192.33 109.09 42893.80 47843.64 2015-10-15 20:48:36.000 288 21192.33 109.07 42893.80 47843.62 2015-10-15 20:48:37.000 288 21192.35 109.08 42893.79 47843.61 2015-10-15 20:48:38.000 288 21192.35 109.07 42893.82 47843.62 2015-10-15 20:48:39.000 288 21192.31 109.07 42893.82 47843.63 2015-10-15 20:48:40.000 288 21192.30 109.08 42893.81 47843.62 2015-10-15 20:48:41.000 288 21192.34 109.08 42893.81 47843.63 2015-10-15 20:48:42.000 288 21192.38 109.10 42893.79 47843.63 2015-10-15 20:48:43.000 288 21192.35 109.12 42893.76 47843.63 2015-10-15 20:48:44.000 288 21192.34 109.15 42893.75 47843.60 2015-10-15 20:48:45.000 288 21192.33 109.15 42893.75 47843.58 2015-10-15 20:48:46.000 288 21192.35 109.16 42893.71 47843.58 2015-10-15 20:48:47.000 288 21192.33 109.19 42893.72 47843.52 2015-10-15 20:48:48.000 288 21192.31 109.20 42893.68 47843.54 2015-10-15 20:48:49.000 288 21192.31 109.20 42893.67 47843.52 2015-10-15 20:48:50.000 288 21192.30 109.19 42893.71 47843.49 2015-10-15 20:48:51.000 288 21192.26 109.19 42893.71 47843.51 2015-10-15 20:48:52.000 288 21192.25 109.15 42893.70 47843.49 2015-10-15 20:48:53.000 288 21192.29 109.15 42893.69 47843.49 2015-10-15 20:48:54.000 288 21192.28 109.13 42893.69 47843.48 2015-10-15 20:48:55.000 288 21192.26 109.13 42893.70 47843.48 2015-10-15 20:48:56.000 288 21192.21 109.11 42893.72 47843.50 2015-10-15 20:48:57.000 288 21192.20 109.13 42893.73 47843.48 2015-10-15 20:48:58.000 288 21192.21 109.12 42893.69 47843.49 2015-10-15 20:48:59.000 288 21192.19 109.13 42893.72 47843.47 2015-10-15 20:49:00.000 288 21192.19 109.14 42893.73 47843.47 2015-10-15 20:49:01.000 288 21192.17 109.16 42893.72 47843.45 2015-10-15 20:49:02.000 288 21192.17 109.16 42893.68 47843.47 2015-10-15 20:49:03.000 288 21192.18 109.15 42893.67 47843.43 2015-10-15 20:49:04.000 288 21192.17 109.16 42893.70 47843.43 2015-10-15 20:49:05.000 288 21192.14 109.17 42893.71 47843.44 2015-10-15 20:49:06.000 288 21192.12 109.17 42893.65 47843.42 2015-10-15 20:49:07.000 288 21192.08 109.14 42893.68 47843.40 2015-10-15 20:49:08.000 288 21192.09 109.14 42893.68 47843.40 2015-10-15 20:49:09.000 288 21192.07 109.12 42893.66 47843.39 2015-10-15 20:49:10.000 288 21192.07 109.12 42893.67 47843.39 2015-10-15 20:49:11.000 288 21192.06 109.09 42893.69 47843.38 2015-10-15 20:49:12.000 288 21192.04 109.07 42893.68 47843.41 2015-10-15 20:49:13.000 288 21192.03 109.08 42893.69 47843.37 2015-10-15 20:49:14.000 288 21192.04 109.07 42893.70 47843.39 2015-10-15 20:49:15.000 288 21192.02 109.08 42893.72 47843.39 2015-10-15 20:49:16.000 288 21192.01 109.06 42893.70 47843.39 2015-10-15 20:49:17.000 288 21192.02 109.07 42893.70 47843.40 2015-10-15 20:49:18.000 288 21192.03 109.09 42893.69 47843.37 2015-10-15 20:49:19.000 288 21192.06 109.09 42893.68 47843.37 2015-10-15 20:49:20.000 288 21192.05 109.11 42893.65 47843.37 2015-10-15 20:49:21.000 288 21192.02 109.07 42893.68 47843.37 2015-10-15 20:49:22.000 288 21191.99 109.08 42893.70 47843.34 2015-10-15 20:49:23.000 288 21192.00 109.07 42893.70 47843.35 2015-10-15 20:49:24.000 288 21192.00 109.05 42893.69 47843.35 2015-10-15 20:49:25.000 288 21191.99 109.04 42893.68 47843.36 2015-10-15 20:49:26.000 288 21191.95 109.04 42893.68 47843.36 2015-10-15 20:49:27.000 288 21191.95 109.01 42893.67 47843.35 2015-10-15 20:49:28.000 288 21191.96 109.02 42893.68 47843.35 2015-10-15 20:49:29.000 288 21191.96 109.03 42893.66 47843.34 2015-10-15 20:49:30.000 288 21191.94 109.04 42893.66 47843.32 2015-10-15 20:49:31.000 288 21191.94 109.04 42893.66 47843.32 2015-10-15 20:49:32.000 288 21191.95 109.03 42893.69 47843.33 2015-10-15 20:49:33.000 288 21191.96 109.00 42893.68 47843.33 2015-10-15 20:49:34.000 288 21191.93 108.99 42893.69 47843.33 2015-10-15 20:49:35.000 288 21191.94 108.96 42893.70 47843.36 2015-10-15 20:49:36.000 288 21191.96 109.01 42893.70 47843.36 2015-10-15 20:49:37.000 288 21191.96 109.01 42893.72 47843.38 2015-10-15 20:49:38.000 288 21191.98 109.00 42893.72 47843.38 2015-10-15 20:49:39.000 288 21192.01 108.99 42893.73 47843.39 2015-10-15 20:49:40.000 288 21192.03 108.99 42893.72 47843.41 2015-10-15 20:49:41.000 288 21192.02 108.98 42893.78 47843.43 2015-10-15 20:49:42.000 288 21192.03 108.97 42893.81 47843.46 2015-10-15 20:49:43.000 288 21192.05 108.96 42893.79 47843.46 2015-10-15 20:49:44.000 288 21192.06 108.95 42893.81 47843.49 2015-10-15 20:49:45.000 288 21192.04 108.94 42893.84 47843.52 2015-10-15 20:49:46.000 288 21192.03 108.95 42893.84 47843.53 2015-10-15 20:49:47.000 288 21192.04 108.98 42893.87 47843.54 2015-10-15 20:49:48.000 288 21192.03 108.99 42893.88 47843.57 2015-10-15 20:49:49.000 288 21192.00 108.99 42893.86 47843.53 2015-10-15 20:49:50.000 288 21191.98 109.03 42893.88 47843.52 2015-10-15 20:49:51.000 288 21191.95 109.07 42893.84 47843.52 2015-10-15 20:49:52.000 288 21191.96 109.09 42893.83 47843.50 2015-10-15 20:49:53.000 288 21191.94 109.12 42893.79 47843.50 2015-10-15 20:49:54.000 288 21191.91 109.12 42893.79 47843.45 2015-10-15 20:49:55.000 288 21191.88 109.14 42893.80 47843.44 2015-10-15 20:49:56.000 288 21191.86 109.15 42893.79 47843.41 2015-10-15 20:49:57.000 288 21191.87 109.15 42893.73 47843.39 2015-10-15 20:49:58.000 288 21191.87 109.16 42893.74 47843.38 2015-10-15 20:49:59.000 288 21191.87 109.18 42893.75 47843.36 2015-10-15 20:50:00.000 288 21191.88 109.18 42893.75 47843.37 2015-10-15 20:50:01.000 288 21191.88 109.17 42893.75 47843.37 2015-10-15 20:50:02.000 288 21191.89 109.17 42893.72 47843.34 2015-10-15 20:50:03.000 288 21191.87 109.18 42893.73 47843.34 2015-10-15 20:50:04.000 288 21191.85 109.20 42893.75 47843.35 2015-10-15 20:50:05.000 288 21191.84 109.22 42893.73 47843.33 2015-10-15 20:50:06.000 288 21191.79 109.22 42893.72 47843.33 2015-10-15 20:50:07.000 288 21191.78 109.23 42893.74 47843.30 2015-10-15 20:50:08.000 288 21191.75 109.25 42893.70 47843.29 2015-10-15 20:50:09.000 288 21191.74 109.25 42893.70 47843.28 2015-10-15 20:50:10.000 288 21191.74 109.23 42893.68 47843.27 2015-10-15 20:50:11.000 288 21191.73 109.22 42893.72 47843.27 2015-10-15 20:50:12.000 288 21191.72 109.25 42893.73 47843.27 2015-10-15 20:50:13.000 288 21191.69 109.26 42893.70 47843.25 2015-10-15 20:50:14.000 288 21191.68 109.29 42893.69 47843.24 2015-10-15 20:50:15.000 288 21191.66 109.29 42893.72 47843.24 2015-10-15 20:50:16.000 288 21191.65 109.28 42893.72 47843.24 2015-10-15 20:50:17.000 288 21191.66 109.29 42893.72 47843.22 2015-10-15 20:50:18.000 288 21191.66 109.29 42893.70 47843.24 2015-10-15 20:50:19.000 288 21191.67 109.28 42893.69 47843.21 2015-10-15 20:50:20.000 288 21191.66 109.28 42893.72 47843.23 2015-10-15 20:50:21.000 288 21191.67 109.28 42893.72 47843.21 2015-10-15 20:50:22.000 288 21191.66 109.28 42893.72 47843.23 2015-10-15 20:50:23.000 288 21191.67 109.30 42893.72 47843.22 2015-10-15 20:50:24.000 288 21191.69 109.30 42893.72 47843.21 2015-10-15 20:50:25.000 288 21191.66 109.32 42893.72 47843.23 2015-10-15 20:50:26.000 288 21191.64 109.30 42893.73 47843.21 2015-10-15 20:50:27.000 288 21191.65 109.29 42893.73 47843.23 2015-10-15 20:50:28.000 288 21191.64 109.29 42893.74 47843.22 2015-10-15 20:50:29.000 288 21191.63 109.28 42893.75 47843.24 2015-10-15 20:50:30.000 288 21191.63 109.28 42893.77 47843.25 2015-10-15 20:50:31.000 288 21191.63 109.28 42893.77 47843.24 2015-10-15 20:50:32.000 288 21191.62 109.26 42893.79 47843.24 2015-10-15 20:50:33.000 288 21191.61 109.27 42893.78 47843.25 2015-10-15 20:50:34.000 288 21191.60 109.30 42893.77 47843.25 2015-10-15 20:50:35.000 288 21191.58 109.33 42893.77 47843.27 2015-10-15 20:50:36.000 288 21191.57 109.37 42893.78 47843.25 2015-10-15 20:50:37.000 288 21191.55 109.40 42893.74 47843.23 2015-10-15 20:50:38.000 288 21191.53 109.44 42893.72 47843.22 2015-10-15 20:50:39.000 288 21191.56 109.45 42893.69 47843.19 2015-10-15 20:50:40.000 288 21191.55 109.45 42893.66 47843.17 2015-10-15 20:50:41.000 288 21191.57 109.45 42893.65 47843.18 2015-10-15 20:50:42.000 288 21191.57 109.47 42893.69 47843.19 2015-10-15 20:50:43.000 288 21191.57 109.48 42893.68 47843.18 2015-10-15 20:50:44.000 288 21191.56 109.48 42893.69 47843.16 2015-10-15 20:50:45.000 288 21191.57 109.49 42893.70 47843.15 2015-10-15 20:50:46.000 288 21191.56 109.47 42893.70 47843.15 2015-10-15 20:50:47.000 288 21191.57 109.47 42893.68 47843.17 2015-10-15 20:50:48.000 288 21191.57 109.48 42893.69 47843.16 2015-10-15 20:50:49.000 288 21191.57 109.47 42893.69 47843.16 2015-10-15 20:50:50.000 288 21191.57 109.47 42893.72 47843.15 2015-10-15 20:50:51.000 288 21191.58 109.47 42893.75 47843.15 2015-10-15 20:50:52.000 288 21191.58 109.43 42893.70 47843.18 2015-10-15 20:50:53.000 288 21191.60 109.44 42893.67 47843.17 2015-10-15 20:50:54.000 288 21191.60 109.45 42893.69 47843.18 2015-10-15 20:50:55.000 288 21191.63 109.44 42893.69 47843.18 2015-10-15 20:50:56.000 288 21191.66 109.44 42893.68 47843.19 2015-10-15 20:50:57.000 288 21191.67 109.44 42893.67 47843.22 2015-10-15 20:50:58.000 288 21191.67 109.42 42893.69 47843.21 2015-10-15 20:50:59.000 288 21191.70 109.43 42893.71 47843.22 2015-10-15 20:51:00.000 288 21191.74 109.42 42893.71 47843.24 2015-10-15 20:51:01.000 288 21191.77 109.41 42893.73 47843.25 2015-10-15 20:51:02.000 288 21191.79 109.39 42893.71 47843.26 2015-10-15 20:51:03.000 288 21191.78 109.37 42893.73 47843.30 2015-10-15 20:51:04.000 288 21191.80 109.39 42893.76 47843.29 2015-10-15 20:51:05.000 288 21191.79 109.43 42893.74 47843.31 2015-10-15 20:51:06.000 288 21191.78 109.41 42893.75 47843.32 2015-10-15 20:51:07.000 288 21191.79 109.40 42893.75 47843.33 2015-10-15 20:51:08.000 288 21191.77 109.41 42893.75 47843.30 2015-10-15 20:51:09.000 288 21191.77 109.44 42893.78 47843.32 2015-10-15 20:51:10.000 288 21191.76 109.42 42893.72 47843.30 2015-10-15 20:51:11.000 288 21191.74 109.44 42893.73 47843.30 2015-10-15 20:51:12.000 288 21191.71 109.45 42893.76 47843.28 2015-10-15 20:51:13.000 288 21191.71 109.44 42893.76 47843.27 2015-10-15 20:51:14.000 288 21191.71 109.41 42893.76 47843.27 2015-10-15 20:51:15.000 288 21191.73 109.39 42893.75 47843.27 2015-10-15 20:51:16.000 288 21191.72 109.39 42893.75 47843.31 2015-10-15 20:51:17.000 288 21191.72 109.36 42893.78 47843.28 2015-10-15 20:51:18.000 288 21191.70 109.34 42893.79 47843.31 2015-10-15 20:51:19.000 288 21191.67 109.35 42893.79 47843.29 2015-10-15 20:51:20.000 288 21191.66 109.37 42893.75 47843.30 2015-10-15 20:51:21.000 288 21191.65 109.35 42893.75 47843.28 2015-10-15 20:51:22.000 288 21191.66 109.33 42893.75 47843.25 2015-10-15 20:51:23.000 288 21191.67 109.33 42893.74 47843.27 2015-10-15 20:51:24.000 288 21191.70 109.28 42893.75 47843.28 2015-10-15 20:51:25.000 288 21191.71 109.25 42893.75 47843.28 2015-10-15 20:51:26.000 288 21191.71 109.24 42893.76 47843.28 2015-10-15 20:51:27.000 288 21191.72 109.24 42893.76 47843.28 2015-10-15 20:51:28.000 288 21191.71 109.24 42893.75 47843.30 2015-10-15 20:51:29.000 288 21191.74 109.24 42893.73 47843.28 2015-10-15 20:51:30.000 288 21191.75 109.27 42893.72 47843.28 2015-10-15 20:51:31.000 288 21191.75 109.26 42893.74 47843.30 2015-10-15 20:51:32.000 288 21191.75 109.28 42893.72 47843.30 2015-10-15 20:51:33.000 288 21191.76 109.28 42893.71 47843.26 2015-10-15 20:51:34.000 288 21191.76 109.30 42893.71 47843.30 2015-10-15 20:51:35.000 288 21191.76 109.30 42893.70 47843.27 2015-10-15 20:51:36.000 288 21191.75 109.30 42893.69 47843.27 2015-10-15 20:51:37.000 288 21191.74 109.31 42893.70 47843.27 2015-10-15 20:51:38.000 288 21191.71 109.32 42893.70 47843.25 2015-10-15 20:51:39.000 288 21191.71 109.34 42893.72 47843.24 2015-10-15 20:51:40.000 288 21191.69 109.35 42893.72 47843.24 2015-10-15 20:51:41.000 288 21191.71 109.35 42893.70 47843.25 2015-10-15 20:51:42.000 288 21191.69 109.30 42893.70 47843.24 2015-10-15 20:51:43.000 288 21191.70 109.30 42893.69 47843.23 2015-10-15 20:51:44.000 288 21191.71 109.28 42893.72 47843.25 2015-10-15 20:51:45.000 288 21191.74 109.25 42893.74 47843.27 2015-10-15 20:51:46.000 288 21191.77 109.23 42893.78 47843.29 2015-10-15 20:51:47.000 288 21191.75 109.21 42893.77 47843.31 2015-10-15 20:51:48.000 288 21191.78 109.21 42893.76 47843.31 2015-10-15 20:51:49.000 288 21191.78 109.22 42893.77 47843.34 2015-10-15 20:51:50.000 288 21191.75 109.25 42893.76 47843.31 2015-10-15 20:51:51.000 288 21191.73 109.28 42893.73 47843.31 2015-10-15 20:51:52.000 288 21191.69 109.29 42893.74 47843.28 2015-10-15 20:51:53.000 288 21191.70 109.28 42893.76 47843.28 2015-10-15 20:51:54.000 288 21191.71 109.30 42893.76 47843.28 2015-10-15 20:51:55.000 288 21191.72 109.31 42893.74 47843.29 2015-10-15 20:51:56.000 288 21191.73 109.32 42893.73 47843.29 2015-10-15 20:51:57.000 288 21191.72 109.35 42893.74 47843.27 2015-10-15 20:51:58.000 288 21191.69 109.38 42893.73 47843.28 2015-10-15 20:51:59.000 288 21191.67 109.41 42893.69 47843.25 2015-10-15 20:52:00.000 288 21191.65 109.41 42893.70 47843.26 2015-10-15 20:52:01.000 288 21191.63 109.41 42893.74 47843.24 2015-10-15 20:52:02.000 288 21191.61 109.41 42893.74 47843.23 2015-10-15 20:52:03.000 288 21191.59 109.40 42893.73 47843.22 2015-10-15 20:52:04.000 288 21191.55 109.41 42893.72 47843.24 2015-10-15 20:52:05.000 288 21191.53 109.39 42893.73 47843.20 2015-10-15 20:52:06.000 288 21191.51 109.42 42893.72 47843.19 2015-10-15 20:52:07.000 288 21191.47 109.45 42893.70 47843.18 2015-10-15 20:52:08.000 288 21191.44 109.45 42893.69 47843.15 2015-10-15 20:52:09.000 288 21191.42 109.45 42893.71 47843.12 2015-10-15 20:52:10.000 288 21191.42 109.40 42893.72 47843.13 2015-10-15 20:52:11.000 288 21191.41 109.36 42893.72 47843.09 2015-10-15 20:52:12.000 288 21191.41 109.35 42893.73 47843.12 2015-10-15 20:52:13.000 288 21191.38 109.32 42893.71 47843.09 2015-10-15 20:52:14.000 288 21191.39 109.30 42893.70 47843.10 2015-10-15 20:52:15.000 288 21191.39 109.30 42893.70 47843.11 2015-10-15 20:52:16.000 288 21191.36 109.30 42893.71 47843.12 2015-10-15 20:52:17.000 288 21191.37 109.29 42893.71 47843.11 2015-10-15 20:52:18.000 288 21191.39 109.30 42893.72 47843.09 2015-10-15 20:52:19.000 288 21191.37 109.31 42893.69 47843.08 2015-10-15 20:52:20.000 288 21191.37 109.33 42893.67 47843.07 2015-10-15 20:52:21.000 288 21191.37 109.34 42893.64 47843.05 2015-10-15 20:52:22.000 288 21191.39 109.35 42893.64 47843.05 2015-10-15 20:52:23.000 288 21191.40 109.37 42893.66 47843.05 2015-10-15 20:52:24.000 288 21191.38 109.38 42893.63 47843.04 2015-10-15 20:52:25.000 288 21191.36 109.42 42893.61 47843.03 2015-10-15 20:52:26.000 288 21191.34 109.43 42893.60 47843.02 2015-10-15 20:52:27.000 288 21191.29 109.42 42893.62 47842.99 2015-10-15 20:52:28.000 288 21191.31 109.41 42893.63 47842.97 2015-10-15 20:52:29.000 288 21191.28 109.41 42893.61 47842.99 2015-10-15 20:52:30.000 288 21191.32 109.41 42893.60 47842.96 2015-10-15 20:52:31.000 288 21191.33 109.38 42893.60 47842.99 2015-10-15 20:52:32.000 288 21191.32 109.34 42893.61 47842.99 2015-10-15 20:52:33.000 288 21191.33 109.33 42893.62 47842.99 2015-10-15 20:52:34.000 288 21191.35 109.29 42893.62 47843.00 2015-10-15 20:52:35.000 288 21191.36 109.29 42893.64 47843.03 2015-10-15 20:52:36.000 288 21191.37 109.27 42893.66 47843.03 2015-10-15 20:52:37.000 288 21191.35 109.25 42893.66 47843.06 2015-10-15 20:52:38.000 288 21191.36 109.22 42893.70 47843.07 2015-10-15 20:52:39.000 288 21191.38 109.22 42893.69 47843.08 2015-10-15 20:52:40.000 288 21191.42 109.20 42893.68 47843.09 2015-10-15 20:52:41.000 288 21191.42 109.20 42893.70 47843.10 2015-10-15 20:52:42.000 288 21191.43 109.16 42893.71 47843.09 2015-10-15 20:52:43.000 288 21191.40 109.16 42893.71 47843.08 2015-10-15 20:52:44.000 288 21191.39 109.16 42893.71 47843.10 2015-10-15 20:52:45.000 288 21191.41 109.18 42893.70 47843.09 2015-10-15 20:52:46.000 288 21191.39 109.17 42893.70 47843.10 2015-10-15 20:52:47.000 288 21191.37 109.15 42893.67 47843.08 2015-10-15 20:52:48.000 288 21191.33 109.15 42893.67 47843.10 2015-10-15 20:52:49.000 288 21191.32 109.14 42893.71 47843.07 2015-10-15 20:52:50.000 288 21191.32 109.14 42893.68 47843.08 2015-10-15 20:52:51.000 288 21191.32 109.14 42893.71 47843.08 2015-10-15 20:52:52.000 288 21191.30 109.13 42893.72 47843.07 2015-10-15 20:52:53.000 288 21191.27 109.12 42893.73 47843.06 2015-10-15 20:52:54.000 288 21191.26 109.11 42893.72 47843.05 2015-10-15 20:52:55.000 288 21191.24 109.09 42893.75 47843.06 2015-10-15 20:52:56.000 288 21191.21 109.09 42893.72 47843.04 2015-10-15 20:52:57.000 288 21191.17 109.10 42893.73 47843.03 2015-10-15 20:52:58.000 288 21191.19 109.10 42893.69 47843.01 2015-10-15 20:52:59.000 288 21191.18 109.10 42893.68 47843.00 2015-10-15 20:53:00.000 288 21191.18 109.08 42893.70 47842.99 2015-10-15 20:53:01.000 288 21191.17 109.05 42893.72 47842.96 2015-10-15 20:53:02.000 288 21191.16 109.02 42893.71 47842.97 2015-10-15 20:53:03.000 288 21191.14 109.02 42893.70 47842.97 2015-10-15 20:53:04.000 288 21191.14 109.01 42893.73 47842.99 2015-10-15 20:53:05.000 288 21191.16 109.01 42893.75 47843.00 2015-10-15 20:53:06.000 288 21191.18 108.95 42893.74 47842.98 2015-10-15 20:53:07.000 288 21191.18 108.94 42893.76 47842.99 2015-10-15 20:53:08.000 288 21191.15 108.91 42893.73 47843.00 2015-10-15 20:53:09.000 288 21191.14 108.91 42893.73 47843.00 2015-10-15 20:53:10.000 288 21191.15 108.86 42893.73 47843.02 2015-10-15 20:53:11.000 288 21191.18 108.83 42893.75 47843.01 2015-10-15 20:53:12.000 288 21191.18 108.82 42893.78 47843.02 2015-10-15 20:53:13.000 288 21191.18 108.82 42893.77 47843.06 2015-10-15 20:53:14.000 288 21191.15 108.84 42893.78 47843.06 2015-10-15 20:53:15.000 288 21191.13 108.85 42893.76 47843.06 2015-10-15 20:53:16.000 288 21191.11 108.82 42893.76 47843.05 2015-10-15 20:53:17.000 288 21191.13 108.79 42893.77 47843.03 2015-10-15 20:53:18.000 288 21191.10 108.82 42893.77 47843.04 2015-10-15 20:53:19.000 288 21191.08 108.84 42893.76 47843.02 2015-10-15 20:53:20.000 288 21191.03 108.82 42893.79 47843.01 2015-10-15 20:53:21.000 288 21191.03 108.86 42893.76 47843.01 2015-10-15 20:53:22.000 288 21191.04 108.86 42893.79 47843.02 2015-10-15 20:53:23.000 288 21191.06 108.84 42893.76 47843.01 2015-10-15 20:53:24.000 288 21191.07 108.83 42893.81 47843.00 2015-10-15 20:53:25.000 288 21191.06 108.84 42893.79 47843.03 2015-10-15 20:53:26.000 288 21191.06 108.83 42893.80 47843.01 2015-10-15 20:53:27.000 288 21191.04 108.80 42893.81 47843.02 2015-10-15 20:53:28.000 288 21191.04 108.78 42893.82 47843.04 2015-10-15 20:53:29.000 288 21191.06 108.76 42893.83 47843.03 2015-10-15 20:53:30.000 288 21191.07 108.73 42893.83 47843.05 2015-10-15 20:53:31.000 288 21191.09 108.72 42893.85 47843.04 2015-10-15 20:53:32.000 288 21191.04 108.70 42893.86 47843.06 2015-10-15 20:53:33.000 288 21191.00 108.71 42893.86 47843.05 2015-10-15 20:53:34.000 288 21190.98 108.70 42893.89 47843.03 2015-10-15 20:53:35.000 288 21191.02 108.65 42893.87 47843.06 2015-10-15 20:53:36.000 288 21191.01 108.65 42893.88 47843.07 2015-10-15 20:53:37.000 288 21191.02 108.64 42893.90 47843.07 2015-10-15 20:53:38.000 288 21191.00 108.65 42893.90 47843.05 2015-10-15 20:53:39.000 288 21190.97 108.64 42893.91 47843.05 2015-10-15 20:53:40.000 288 21191.01 108.64 42893.89 47843.06 2015-10-15 20:53:41.000 288 21191.00 108.71 42893.86 47843.05 2015-10-15 20:53:42.000 288 21190.98 108.74 42893.86 47843.03 2015-10-15 20:53:43.000 288 21190.94 108.75 42893.83 47843.02 2015-10-15 20:53:44.000 288 21190.94 108.76 42893.79 47843.00 2015-10-15 20:53:45.000 288 21190.95 108.77 42893.79 47842.97 2015-10-15 20:53:46.000 288 21190.94 108.78 42893.77 47842.96 2015-10-15 20:53:47.000 288 21190.97 108.74 42893.77 47842.96 2015-10-15 20:53:48.000 288 21191.05 108.67 42893.80 47842.98 2015-10-15 20:53:49.000 288 21191.07 108.65 42893.82 47843.01 2015-10-15 20:53:50.000 288 21191.11 108.61 42893.85 47843.02 2015-10-15 20:53:51.000 288 21191.14 108.59 42893.89 47843.05 2015-10-15 20:53:52.000 288 21191.13 108.60 42893.88 47843.10 2015-10-15 20:53:53.000 288 21191.13 108.57 42893.86 47843.09 2015-10-15 20:53:54.000 288 21191.10 108.55 42893.89 47843.13 2015-10-15 20:53:55.000 288 21191.12 108.53 42893.89 47843.15 2015-10-15 20:53:56.000 288 21191.13 108.51 42893.90 47843.14 2015-10-15 20:53:57.000 288 21191.13 108.54 42893.90 47843.12 2015-10-15 20:53:58.000 288 21191.17 108.56 42893.86 47843.13 2015-10-15 20:53:59.000 288 21191.16 108.54 42893.85 47843.12 2015-10-15 20:54:00.000 288 21191.14 108.52 42893.86 47843.11 2015-10-15 20:54:01.000 288 21191.14 108.51 42893.84 47843.09 2015-10-15 20:54:02.000 288 21191.17 108.50 42893.84 47843.08 2015-10-15 20:54:03.000 288 21191.17 108.51 42893.86 47843.08 2015-10-15 20:54:04.000 288 21191.15 108.51 42893.82 47843.10 2015-10-15 20:54:05.000 288 21191.19 108.51 42893.82 47843.08 2015-10-15 20:54:06.000 288 21191.18 108.47 42893.85 47843.09 2015-10-15 20:54:07.000 288 21191.20 108.44 42893.87 47843.08 2015-10-15 20:54:08.000 288 21191.23 108.44 42893.85 47843.10 2015-10-15 20:54:09.000 288 21191.25 108.43 42893.90 47843.13 2015-10-15 20:54:10.000 288 21191.26 108.42 42893.89 47843.14 2015-10-15 20:54:11.000 288 21191.27 108.41 42893.88 47843.15 2015-10-15 20:54:12.000 288 21191.26 108.40 42893.88 47843.19 2015-10-15 20:54:13.000 288 21191.27 108.39 42893.89 47843.20 2015-10-15 20:54:14.000 288 21191.28 108.37 42893.92 47843.19 2015-10-15 20:54:15.000 288 21191.28 108.36 42893.95 47843.23 2015-10-15 20:54:16.000 288 21191.28 108.37 42893.94 47843.23 2015-10-15 20:54:17.000 288 21191.25 108.35 42893.94 47843.23 2015-10-15 20:54:18.000 288 21191.27 108.35 42893.91 47843.22 2015-10-15 20:54:19.000 288 21191.28 108.36 42893.93 47843.23 2015-10-15 20:54:20.000 288 21191.23 108.34 42893.93 47843.21 2015-10-15 20:54:21.000 288 21191.21 108.30 42893.94 47843.19 2015-10-15 20:54:22.000 288 21191.20 108.28 42893.93 47843.22 2015-10-15 20:54:23.000 288 21191.16 108.26 42893.96 47843.21 2015-10-15 20:54:24.000 288 21191.19 108.25 42893.95 47843.21 2015-10-15 20:54:25.000 288 21191.17 108.21 42893.94 47843.21 2015-10-15 20:54:26.000 288 21191.15 108.19 42893.97 47843.22 2015-10-15 20:54:27.000 288 21191.16 108.17 42894.00 47843.23 2015-10-15 20:54:28.000 288 21191.17 108.16 42893.98 47843.25 2015-10-15 20:54:29.000 288 21191.12 108.13 42893.97 47843.19 2015-10-15 20:54:30.000 288 21191.10 108.11 42893.96 47843.22 2015-10-15 20:54:31.000 288 21191.12 108.10 42893.96 47843.22 2015-10-15 20:54:32.000 288 21191.12 108.14 42893.95 47843.22 2015-10-15 20:54:33.000 288 21191.10 108.17 42893.98 47843.20 2015-10-15 20:54:34.000 288 21191.09 108.16 42893.93 47843.21 2015-10-15 20:54:35.000 288 21191.08 108.16 42893.90 47843.19 2015-10-15 20:54:36.000 288 21191.06 108.21 42893.90 47843.15 2015-10-15 20:54:37.000 288 21191.08 108.22 42893.90 47843.15 2015-10-15 20:54:38.000 288 21191.07 108.23 42893.87 47843.10 2015-10-15 20:54:39.000 288 21191.03 108.26 42893.87 47843.11 2015-10-15 20:54:40.000 288 21191.02 108.29 42893.85 47843.08 2015-10-15 20:54:41.000 288 21191.02 108.29 42893.83 47843.05 2015-10-15 20:54:42.000 288 21191.02 108.28 42893.84 47843.03 2015-10-15 20:54:43.000 288 21191.04 108.26 42893.85 47843.04 2015-10-15 20:54:44.000 288 21191.06 108.26 42893.82 47843.04 2015-10-15 20:54:45.000 288 21191.07 108.26 42893.81 47843.02 2015-10-15 20:54:46.000 288 21191.06 108.24 42893.78 47843.05 2015-10-15 20:54:47.000 288 21191.06 108.21 42893.80 47843.04 2015-10-15 20:54:48.000 288 21191.08 108.21 42893.84 47843.05 2015-10-15 20:54:49.000 288 21191.11 108.20 42893.86 47843.05 2015-10-15 20:54:50.000 288 21191.12 108.21 42893.85 47843.07 2015-10-15 20:54:51.000 288 21191.09 108.22 42893.84 47843.07 2015-10-15 20:54:52.000 288 21191.10 108.24 42893.82 47843.06 2015-10-15 20:54:53.000 288 21191.10 108.25 42893.81 47843.05 2015-10-15 20:54:54.000 288 21191.07 108.25 42893.77 47843.05 2015-10-15 20:54:55.000 288 21191.06 108.26 42893.77 47843.02 2015-10-15 20:54:56.000 288 21191.09 108.28 42893.77 47843.03 2015-10-15 20:54:57.000 288 21191.08 108.29 42893.76 47843.02 2015-10-15 20:54:58.000 288 21191.06 108.29 42893.78 47842.98 2015-10-15 20:54:59.000 288 21191.04 108.28 42893.77 47843.01 2015-10-15 20:55:00.000 288 21191.04 108.30 42893.72 47842.99 2015-10-15 20:55:01.000 288 21191.00 108.32 42893.72 47842.97 2015-10-15 20:55:02.000 288 21191.01 108.32 42893.75 47842.94 2015-10-15 20:55:03.000 288 21191.03 108.28 42893.72 47842.95 2015-10-15 20:55:04.000 288 21191.02 108.31 42893.71 47842.96 2015-10-15 20:55:05.000 288 21191.01 108.30 42893.72 47842.93 2015-10-15 20:55:06.000 288 21191.03 108.27 42893.72 47842.92 2015-10-15 20:55:07.000 288 21191.03 108.25 42893.68 47842.93 2015-10-15 20:55:08.000 288 21191.01 108.22 42893.70 47842.92 2015-10-15 20:55:09.000 288 21191.01 108.21 42893.75 47842.95 2015-10-15 20:55:10.000 288 21190.99 108.20 42893.73 47842.93 2015-10-15 20:55:11.000 288 21190.98 108.20 42893.76 47842.94 2015-10-15 20:55:12.000 288 21190.98 108.19 42893.76 47842.95 2015-10-15 20:55:13.000 288 21190.97 108.19 42893.74 47842.93 2015-10-15 20:55:14.000 288 21190.99 108.20 42893.74 47842.94 2015-10-15 20:55:15.000 288 21190.99 108.15 42893.73 47842.91 2015-10-15 20:55:16.000 288 21190.99 108.14 42893.73 47842.93 2015-10-15 20:55:17.000 288 21191.03 108.13 42893.72 47842.93 2015-10-15 20:55:18.000 288 21191.03 108.13 42893.73 47842.95 2015-10-15 20:55:19.000 288 21191.06 108.09 42893.69 47842.94 2015-10-15 20:55:20.000 288 21191.10 108.06 42893.70 47842.96 2015-10-15 20:55:21.000 288 21191.10 108.06 42893.70 47842.99 2015-10-15 20:55:22.000 288 21191.13 108.05 42893.72 47842.98 2015-10-15 20:55:23.000 288 21191.15 108.06 42893.72 47843.01 2015-10-15 20:55:24.000 288 21191.16 108.08 42893.73 47843.00 2015-10-15 20:55:25.000 288 21191.15 108.07 42893.74 47843.02 2015-10-15 20:55:26.000 288 21191.16 108.09 42893.74 47843.01 2015-10-15 20:55:27.000 288 21191.16 108.05 42893.72 47843.03 2015-10-15 20:55:28.000 288 21191.14 108.04 42893.74 47843.03 2015-10-15 20:55:29.000 288 21191.17 108.05 42893.75 47843.01 2015-10-15 20:55:30.000 288 21191.19 108.06 42893.74 47843.00 2015-10-15 20:55:31.000 288 21191.18 108.10 42893.72 47843.01 2015-10-15 20:55:32.000 288 21191.17 108.11 42893.73 47842.98 2015-10-15 20:55:33.000 288 21191.18 108.11 42893.70 47842.98 2015-10-15 20:55:34.000 288 21191.20 108.11 42893.71 47842.97 2015-10-15 20:55:35.000 288 21191.22 108.10 42893.71 47843.00 2015-10-15 20:55:36.000 288 21191.19 108.13 42893.69 47842.98 2015-10-15 20:55:37.000 288 21191.23 108.11 42893.62 47843.00 2015-10-15 20:55:38.000 288 21191.24 108.09 42893.63 47842.97 2015-10-15 20:55:39.000 288 21191.21 108.10 42893.62 47842.97 2015-10-15 20:55:40.000 288 21191.23 108.11 42893.63 47842.99 2015-10-15 20:55:41.000 288 21191.24 108.09 42893.61 47842.99 2015-10-15 20:55:42.000 288 21191.28 108.08 42893.65 47842.98 2015-10-15 20:55:43.000 288 21191.33 108.04 42893.64 47843.00 2015-10-15 20:55:44.000 288 21191.36 108.00 42893.69 47843.03 2015-10-15 20:55:45.000 288 21191.40 107.95 42893.71 47843.08 2015-10-15 20:55:46.000 288 21191.41 107.94 42893.69 47843.09 2015-10-15 20:55:47.000 288 21191.43 107.96 42893.71 47843.11 2015-10-15 20:55:48.000 288 21191.45 107.96 42893.72 47843.14 2015-10-15 20:55:49.000 288 21191.47 107.99 42893.75 47843.13 2015-10-15 20:55:50.000 288 21191.48 108.00 42893.73 47843.15 2015-10-15 20:55:51.000 288 21191.46 108.01 42893.70 47843.13 2015-10-15 20:55:52.000 288 21191.45 107.99 42893.70 47843.13 2015-10-15 20:55:53.000 288 21191.45 108.00 42893.72 47843.12 2015-10-15 20:55:54.000 288 21191.45 107.98 42893.73 47843.15 2015-10-15 20:55:55.000 288 21191.47 107.98 42893.72 47843.14 2015-10-15 20:55:56.000 288 21191.48 107.97 42893.74 47843.14 2015-10-15 20:55:57.000 288 21191.49 107.98 42893.72 47843.15 2015-10-15 20:55:58.000 288 21191.46 107.98 42893.71 47843.19 2015-10-15 20:55:59.000 288 21191.47 108.01 42893.73 47843.14 2015-10-15 20:56:00.000 288 21191.48 108.00 42893.72 47843.15 2015-10-15 20:56:01.000 288 21191.46 108.00 42893.72 47843.13 2015-10-15 20:56:02.000 288 21191.48 107.98 42893.72 47843.12 2015-10-15 20:56:03.000 288 21191.50 107.97 42893.71 47843.14 2015-10-15 20:56:04.000 288 21191.53 107.96 42893.67 47843.15 2015-10-15 20:56:05.000 288 21191.56 107.94 42893.65 47843.18 2015-10-15 20:56:06.000 288 21191.56 107.92 42893.68 47843.16 2015-10-15 20:56:07.000 288 21191.58 107.95 42893.68 47843.18 2015-10-15 20:56:08.000 288 21191.59 107.95 42893.68 47843.18 2015-10-15 20:56:09.000 288 21191.60 107.97 42893.66 47843.19 2015-10-15 20:56:10.000 288 21191.60 107.96 42893.66 47843.18 2015-10-15 20:56:11.000 288 21191.59 107.94 42893.65 47843.16 2015-10-15 20:56:12.000 288 21191.58 107.92 42893.66 47843.17 2015-10-15 20:56:13.000 288 21191.62 107.93 42893.65 47843.16 2015-10-15 20:56:14.000 288 21191.62 107.91 42893.65 47843.16 2015-10-15 20:56:15.000 288 21191.63 107.90 42893.65 47843.17 2015-10-15 20:56:16.000 288 21191.64 107.88 42893.64 47843.17 2015-10-15 20:56:17.000 288 21191.62 107.86 42893.70 47843.18 2015-10-15 20:56:18.000 288 21191.59 107.87 42893.70 47843.16 2015-10-15 20:56:19.000 288 21191.58 107.87 42893.68 47843.19 2015-10-15 20:56:20.000 288 21191.57 107.86 42893.68 47843.14 2015-10-15 20:56:21.000 288 21191.54 107.86 42893.65 47843.15 2015-10-15 20:56:22.000 288 21191.48 107.90 42893.65 47843.14 2015-10-15 20:56:23.000 288 21191.46 107.85 42893.66 47843.10 2015-10-15 20:56:24.000 288 21191.41 107.84 42893.68 47843.10 2015-10-15 20:56:25.000 288 21191.36 107.83 42893.67 47843.06 2015-10-15 20:56:26.000 288 21191.30 107.84 42893.64 47843.06 2015-10-15 20:56:27.000 288 21191.28 107.84 42893.64 47843.04 2015-10-15 20:56:28.000 288 21191.25 107.83 42893.65 47843.00 2015-10-15 20:56:29.000 288 21191.20 107.82 42893.69 47842.99 2015-10-15 20:56:30.000 288 21191.19 107.81 42893.69 47842.96 2015-10-15 20:56:31.000 288 21191.14 107.79 42893.68 47842.98 2015-10-15 20:56:32.000 288 21191.10 107.79 42893.67 47842.94 2015-10-15 20:56:33.000 288 21191.07 107.77 42893.65 47842.93 2015-10-15 20:56:34.000 288 21191.04 107.76 42893.64 47842.93 2015-10-15 20:56:35.000 288 21191.01 107.75 42893.62 47842.92 2015-10-15 20:56:36.000 288 21191.00 107.74 42893.64 47842.91 2015-10-15 20:56:37.000 288 21190.99 107.73 42893.66 47842.89 2015-10-15 20:56:38.000 288 21190.97 107.72 42893.66 47842.89 2015-10-15 20:56:39.000 288 21191.00 107.73 42893.69 47842.89 2015-10-15 20:56:40.000 288 21190.97 107.74 42893.72 47842.89 2015-10-15 20:56:41.000 288 21190.92 107.78 42893.69 47842.91 2015-10-15 20:56:42.000 288 21190.98 107.78 42893.68 47842.90 2015-10-15 20:56:43.000 288 21191.00 107.78 42893.65 47842.89 2015-10-15 20:56:44.000 288 21191.00 107.80 42893.66 47842.89 2015-10-15 20:56:45.000 288 21190.97 107.85 42893.65 47842.90 2015-10-15 20:56:46.000 288 21190.97 107.89 42893.67 47842.88 2015-10-15 20:56:47.000 288 21190.97 107.91 42893.67 47842.88 2015-10-15 20:56:48.000 288 21191.02 107.92 42893.64 47842.87 2015-10-15 20:56:49.000 288 21191.06 107.94 42893.64 47842.86 2015-10-15 20:56:50.000 288 21191.05 107.99 42893.61 47842.87 2015-10-15 20:56:51.000 288 21191.10 108.02 42893.60 47842.90 2015-10-15 20:56:52.000 288 21191.11 108.02 42893.60 47842.88 2015-10-15 20:56:53.000 288 21191.12 108.03 42893.56 47842.88 2015-10-15 20:56:54.000 288 21191.16 108.06 42893.54 47842.90 2015-10-15 20:56:55.000 288 21191.15 108.11 42893.57 47842.88 2015-10-15 20:56:56.000 288 21191.17 108.14 42893.59 47842.91 2015-10-15 20:56:57.000 288 21191.17 108.19 42893.55 47842.89 2015-10-15 20:56:58.000 288 21191.18 108.21 42893.53 47842.92 2015-10-15 20:56:59.000 288 21191.22 108.23 42893.53 47842.89 2015-10-15 20:57:00.000 288 21191.25 108.23 42893.53 47842.90 2015-10-15 20:57:01.000 288 21191.27 108.27 42893.55 47842.91 2015-10-15 20:57:02.000 288 21191.30 108.27 42893.55 47842.91 2015-10-15 20:57:03.000 288 21191.27 108.30 42893.53 47842.94 2015-10-15 20:57:04.000 288 21191.31 108.33 42893.51 47842.92 2015-10-15 20:57:05.000 288 21191.31 108.38 42893.48 47842.91 2015-10-15 20:57:06.000 288 21191.33 108.38 42893.44 47842.91 2015-10-15 20:57:07.000 288 21191.34 108.38 42893.44 47842.89 2015-10-15 20:57:08.000 288 21191.34 108.39 42893.42 47842.90 2015-10-15 20:57:09.000 288 21191.37 108.42 42893.45 47842.90 2015-10-15 20:57:10.000 288 21191.40 108.40 42893.43 47842.89 2015-10-15 20:57:11.000 288 21191.44 108.41 42893.41 47842.91 2015-10-15 20:57:12.000 288 21191.47 108.38 42893.45 47842.87 2015-10-15 20:57:13.000 288 21191.49 108.38 42893.47 47842.92 2015-10-15 20:57:14.000 288 21191.53 108.37 42893.47 47842.95 2015-10-15 20:57:15.000 288 21191.52 108.37 42893.48 47842.99 2015-10-15 20:57:16.000 288 21191.54 108.37 42893.49 47842.96 2015-10-15 20:57:17.000 288 21191.60 108.38 42893.50 47843.00 2015-10-15 20:57:18.000 288 21191.62 108.38 42893.48 47843.03 2015-10-15 20:57:19.000 288 21191.63 108.36 42893.51 47843.04 2015-10-15 20:57:20.000 288 21191.65 108.43 42893.53 47843.04 2015-10-15 20:57:21.000 288 21191.67 108.43 42893.53 47843.06 2015-10-15 20:57:22.000 288 21191.67 108.42 42893.53 47843.05 2015-10-15 20:57:23.000 288 21191.70 108.43 42893.49 47843.06 2015-10-15 20:57:24.000 288 21191.74 108.43 42893.49 47843.05 2015-10-15 20:57:25.000 288 21191.75 108.43 42893.46 47843.05 2015-10-15 20:57:26.000 288 21191.76 108.44 42893.44 47843.06 2015-10-15 20:57:27.000 288 21191.79 108.44 42893.42 47843.05 2015-10-15 20:57:28.000 288 21191.84 108.39 42893.39 47843.04 2015-10-15 20:57:29.000 288 21191.83 108.36 42893.39 47843.04 2015-10-15 20:57:30.000 288 21191.83 108.32 42893.42 47843.05 2015-10-15 20:57:31.000 288 21191.83 108.26 42893.45 47843.07 2015-10-15 20:57:32.000 288 21191.85 108.22 42893.46 47843.07 2015-10-15 20:57:33.000 288 21191.83 108.19 42893.44 47843.10 2015-10-15 20:57:34.000 288 21191.77 108.16 42893.48 47843.10 2015-10-15 20:57:35.000 288 21191.75 108.14 42893.50 47843.10 2015-10-15 20:57:36.000 288 21191.76 108.11 42893.49 47843.10 2015-10-15 20:57:37.000 288 21191.75 108.09 42893.51 47843.14 2015-10-15 20:57:38.000 288 21191.74 108.07 42893.52 47843.12 2015-10-15 20:57:39.000 288 21191.73 108.05 42893.55 47843.12 2015-10-15 20:57:40.000 288 21191.71 108.02 42893.56 47843.12 2015-10-15 20:57:41.000 288 21191.71 108.01 42893.56 47843.11 2015-10-15 20:57:42.000 288 21191.66 107.99 42893.55 47843.11 2015-10-15 20:57:43.000 288 21191.66 107.95 42893.56 47843.12 2015-10-15 20:57:44.000 288 21191.66 107.94 42893.57 47843.12 2015-10-15 20:57:45.000 288 21191.67 107.90 42893.59 47843.11 2015-10-15 20:57:46.000 288 21191.62 107.92 42893.58 47843.08 2015-10-15 20:57:47.000 288 21191.60 107.90 42893.58 47843.09 2015-10-15 20:57:48.000 288 21191.57 107.90 42893.58 47843.09 2015-10-15 20:57:49.000 288 21191.54 107.88 42893.56 47843.11 2015-10-15 20:57:50.000 288 21191.56 107.84 42893.60 47843.06 2015-10-15 20:57:51.000 288 21191.52 107.83 42893.61 47843.07 2015-10-15 20:57:52.000 288 21191.49 107.84 42893.59 47843.04 2015-10-15 20:57:53.000 288 21191.48 107.83 42893.56 47843.06 2015-10-15 20:57:54.000 288 21191.45 107.82 42893.57 47843.05 2015-10-15 20:57:55.000 288 21191.43 107.80 42893.58 47843.05 2015-10-15 20:57:56.000 288 21191.41 107.77 42893.60 47843.03 2015-10-15 20:57:57.000 288 21191.42 107.76 42893.60 47843.00 2015-10-15 20:57:58.000 288 21191.41 107.74 42893.63 47843.03 2015-10-15 20:57:59.000 288 21191.40 107.74 42893.62 47843.03 2015-10-15 20:58:00.000 288 21191.41 107.74 42893.63 47843.04 2015-10-15 20:58:01.000 288 21191.40 107.74 42893.63 47843.05 2015-10-15 20:58:02.000 288 21191.43 107.73 42893.62 47843.07 2015-10-15 20:58:03.000 288 21191.43 107.75 42893.63 47843.08 2015-10-15 20:58:04.000 288 21191.42 107.76 42893.65 47843.06 2015-10-15 20:58:05.000 288 21191.44 107.77 42893.64 47843.07 2015-10-15 20:58:06.000 288 21191.47 107.78 42893.62 47843.07 2015-10-15 20:58:07.000 288 21191.46 107.78 42893.62 47843.07 2015-10-15 20:58:08.000 288 21191.47 107.80 42893.62 47843.08 2015-10-15 20:58:09.000 288 21191.50 107.84 42893.59 47843.10 2015-10-15 20:58:10.000 288 21191.49 107.85 42893.62 47843.05 2015-10-15 20:58:11.000 288 21191.51 107.86 42893.60 47843.09 2015-10-15 20:58:12.000 288 21191.49 107.88 42893.60 47843.04 2015-10-15 20:58:13.000 288 21191.50 107.89 42893.60 47843.06 2015-10-15 20:58:14.000 288 21191.51 107.93 42893.56 47843.05 2015-10-15 20:58:15.000 288 21191.49 107.95 42893.54 47843.05 2015-10-15 20:58:16.000 288 21191.50 107.93 42893.51 47843.04 2015-10-15 20:58:17.000 288 21191.48 107.92 42893.51 47843.01 2015-10-15 20:58:18.000 288 21191.48 107.91 42893.50 47843.02 2015-10-15 20:58:19.000 288 21191.48 107.94 42893.52 47843.01 2015-10-15 20:58:20.000 288 21191.48 107.98 42893.51 47842.99 2015-10-15 20:58:21.000 288 21191.48 107.99 42893.50 47842.97 2015-10-15 20:58:22.000 288 21191.49 108.03 42893.48 47842.99 2015-10-15 20:58:23.000 288 21191.47 108.04 42893.47 47842.97 2015-10-15 20:58:24.000 288 21191.45 108.04 42893.50 47842.98 2015-10-15 20:58:25.000 288 21191.49 108.05 42893.50 47842.97 2015-10-15 20:58:26.000 288 21191.49 108.05 42893.51 47842.96 2015-10-15 20:58:27.000 288 21191.50 108.05 42893.51 47842.98 2015-10-15 20:58:28.000 288 21191.53 108.05 42893.49 47842.99 2015-10-15 20:58:29.000 288 21191.54 108.08 42893.48 47842.99 2015-10-15 20:58:30.000 288 21191.57 108.08 42893.48 47843.00 2015-10-15 20:58:31.000 288 21191.59 108.08 42893.46 47843.00 2015-10-15 20:58:32.000 288 21191.58 108.13 42893.47 47843.01 2015-10-15 20:58:33.000 288 21191.62 108.14 42893.47 47843.01 2015-10-15 20:58:34.000 288 21191.66 108.14 42893.48 47843.00 2015-10-15 20:58:35.000 288 21191.69 108.17 42893.46 47842.99 2015-10-15 20:58:36.000 288 21191.72 108.15 42893.45 47843.04 2015-10-15 20:58:37.000 288 21191.79 108.14 42893.45 47843.03 2015-10-15 20:58:38.000 288 21191.83 108.13 42893.46 47843.05 2015-10-15 20:58:39.000 288 21191.90 108.10 42893.46 47843.10 2015-10-15 20:58:40.000 288 21191.97 108.10 42893.48 47843.15 2015-10-15 20:58:41.000 288 21192.03 108.09 42893.50 47843.21 2015-10-15 20:58:42.000 288 21192.06 108.09 42893.52 47843.21 2015-10-15 20:58:43.000 288 21192.09 108.08 42893.52 47843.25 2015-10-15 20:58:44.000 288 21192.12 108.06 42893.55 47843.29 2015-10-15 20:58:45.000 288 21192.13 108.06 42893.58 47843.28 2015-10-15 20:58:46.000 288 21192.17 108.09 42893.58 47843.31 2015-10-15 20:58:47.000 288 21192.18 108.10 42893.54 47843.34 2015-10-15 20:58:48.000 288 21192.17 108.08 42893.54 47843.31 2015-10-15 20:58:49.000 288 21192.23 108.04 42893.58 47843.35 2015-10-15 20:58:50.000 288 21192.23 108.03 42893.60 47843.37 2015-10-15 20:58:51.000 288 21192.27 108.02 42893.62 47843.41 2015-10-15 20:58:52.000 288 21192.32 108.00 42893.62 47843.41 2015-10-15 20:58:53.000 288 21192.37 107.96 42893.67 47843.49 2015-10-15 20:58:54.000 288 21192.43 107.94 42893.69 47843.53 2015-10-15 20:58:55.000 288 21192.42 107.94 42893.73 47843.56 2015-10-15 20:58:56.000 288 21192.40 107.98 42893.73 47843.59 2015-10-15 20:58:57.000 288 21192.41 108.03 42893.71 47843.61 2015-10-15 20:58:58.000 288 21192.44 108.05 42893.69 47843.59 2015-10-15 20:58:59.000 288 21192.41 108.08 42893.69 47843.59 2015-10-15 20:59:00.000 288 21192.42 108.12 42893.66 47843.58 2015-10-15 20:59:01.000 288 21192.44 108.10 42893.67 47843.54 2015-10-15 20:59:02.000 288 21192.44 108.10 42893.65 47843.56 2015-10-15 20:59:03.000 288 21192.43 108.09 42893.62 47843.52 2015-10-15 20:59:04.000 288 21192.46 108.06 42893.64 47843.55 2015-10-15 20:59:05.000 288 21192.47 108.01 42893.65 47843.55 2015-10-15 20:59:06.000 288 21192.46 108.01 42893.67 47843.56 2015-10-15 20:59:07.000 288 21192.46 108.03 42893.66 47843.59 2015-10-15 20:59:08.000 288 21192.45 108.05 42893.65 47843.60 2015-10-15 20:59:09.000 288 21192.46 108.08 42893.65 47843.56 2015-10-15 20:59:10.000 288 21192.46 108.05 42893.64 47843.55 2015-10-15 20:59:11.000 288 21192.47 108.03 42893.64 47843.55 2015-10-15 20:59:12.000 288 21192.45 108.03 42893.65 47843.56 2015-10-15 20:59:13.000 288 21192.44 108.05 42893.61 47843.56 2015-10-15 20:59:14.000 288 21192.45 108.06 42893.62 47843.54 2015-10-15 20:59:15.000 288 21192.37 108.13 42893.63 47843.55 2015-10-15 20:59:16.000 288 21192.31 108.18 42893.58 47843.48 2015-10-15 20:59:17.000 288 21192.26 108.20 42893.54 47843.41 2015-10-15 20:59:18.000 288 21192.22 108.22 42893.50 47843.36 2015-10-15 20:59:19.000 288 21192.19 108.24 42893.47 47843.31 2015-10-15 20:59:20.000 288 21192.16 108.25 42893.40 47843.27 2015-10-15 20:59:21.000 288 21192.19 108.22 42893.42 47843.23 2015-10-15 20:59:22.000 288 21192.20 108.21 42893.46 47843.25 2015-10-15 20:59:23.000 288 21192.21 108.23 42893.41 47843.23 2015-10-15 20:59:24.000 288 21192.21 108.25 42893.40 47843.22 2015-10-15 20:59:25.000 288 21192.23 108.26 42893.40 47843.22 2015-10-15 20:59:26.000 288 21192.24 108.27 42893.37 47843.17 2015-10-15 20:59:27.000 288 21192.25 108.28 42893.34 47843.17 2015-10-15 20:59:28.000 288 21192.23 108.29 42893.36 47843.18 2015-10-15 20:59:29.000 288 21192.20 108.30 42893.36 47843.16 2015-10-15 20:59:30.000 288 21192.22 108.29 42893.34 47843.17 2015-10-15 20:59:31.000 288 21192.18 108.27 42893.31 47843.16 2015-10-15 20:59:32.000 288 21192.22 108.27 42893.30 47843.17 2015-10-15 20:59:33.000 288 21192.23 108.29 42893.33 47843.16 2015-10-15 20:59:34.000 288 21192.23 108.29 42893.32 47843.14 2015-10-15 20:59:35.000 288 21192.25 108.29 42893.33 47843.17 2015-10-15 20:59:36.000 288 21192.24 108.31 42893.33 47843.16 2015-10-15 20:59:37.000 288 21192.24 108.32 42893.34 47843.15 2015-10-15 20:59:38.000 288 21192.27 108.33 42893.36 47843.19 2015-10-15 20:59:39.000 288 21192.29 108.33 42893.33 47843.19 2015-10-15 20:59:40.000 288 21192.26 108.34 42893.37 47843.18 2015-10-15 20:59:41.000 288 21192.28 108.37 42893.35 47843.17 2015-10-15 20:59:42.000 288 21192.30 108.37 42893.29 47843.18 2015-10-15 20:59:43.000 288 21192.31 108.40 42893.32 47843.16 2015-10-15 20:59:44.000 288 21192.31 108.42 42893.30 47843.16 2015-10-15 20:59:45.000 288 21192.34 108.40 42893.30 47843.18 2015-10-15 20:59:46.000 288 21192.38 108.41 42893.31 47843.17 2015-10-15 20:59:47.000 288 21192.38 108.42 42893.30 47843.20 2015-10-15 20:59:48.000 288 21192.37 108.41 42893.32 47843.19 2015-10-15 20:59:49.000 288 21192.40 108.40 42893.36 47843.18 2015-10-15 20:59:50.000 288 21192.37 108.40 42893.39 47843.24 2015-10-15 20:59:51.000 288 21192.41 108.40 42893.38 47843.23 2015-10-15 20:59:52.000 288 21192.45 108.39 42893.37 47843.24 2015-10-15 20:59:53.000 288 21192.46 108.40 42893.35 47843.24 2015-10-15 20:59:54.000 288 21192.48 108.40 42893.37 47843.29 2015-10-15 20:59:55.000 288 21192.50 108.40 42893.37 47843.30 2015-10-15 20:59:56.000 288 21192.52 108.37 42893.34 47843.30 2015-10-15 20:59:57.000 288 21192.58 108.31 42893.37 47843.32 2015-10-15 20:59:58.000 288 21192.62 108.28 42893.43 47843.38 2015-10-15 20:59:59.000 288 21192.63 108.33 42893.47 47843.43 2015-10-15 21:00:00.000 288 21192.65 108.38 42893.44 47843.44 2015-10-15 21:00:01.000 288 21192.65 108.41 42893.42 47843.44 2015-10-15 21:00:02.000 288 21192.66 108.42 42893.41 47843.43 2015-10-15 21:00:03.000 288 21192.69 108.43 42893.38 47843.40 2015-10-15 21:00:04.000 288 21192.69 108.44 42893.38 47843.42 2015-10-15 21:00:05.000 288 21192.73 108.44 42893.40 47843.42 2015-10-15 21:00:06.000 288 21192.76 108.43 42893.43 47843.41 2015-10-15 21:00:07.000 288 21192.77 108.42 42893.43 47843.45 2015-10-15 21:00:08.000 288 21192.80 108.41 42893.40 47843.46 2015-10-15 21:00:09.000 288 21192.81 108.41 42893.42 47843.47 2015-10-15 21:00:10.000 288 21192.84 108.42 42893.40 47843.50 2015-10-15 21:00:11.000 288 21192.81 108.43 42893.44 47843.50 2015-10-15 21:00:12.000 288 21192.82 108.42 42893.44 47843.53 2015-10-15 21:00:13.000 288 21192.84 108.44 42893.46 47843.52 2015-10-15 21:00:14.000 288 21192.86 108.46 42893.43 47843.50 2015-10-15 21:00:15.000 288 21192.87 108.46 42893.42 47843.52 2015-10-15 21:00:16.000 288 21192.87 108.49 42893.41 47843.53 2015-10-15 21:00:17.000 288 21192.88 108.48 42893.45 47843.52 2015-10-15 21:00:18.000 288 21192.87 108.48 42893.45 47843.54 2015-10-15 21:00:19.000 288 21192.77 108.56 42893.44 47843.52 2015-10-15 21:00:20.000 288 21192.70 108.64 42893.41 47843.47 2015-10-15 21:00:21.000 288 21192.65 108.68 42893.39 47843.39 2015-10-15 21:00:22.000 288 21192.59 108.73 42893.35 47843.35 2015-10-15 21:00:23.000 288 21192.54 108.78 42893.33 47843.27 2015-10-15 21:00:24.000 288 21192.52 108.79 42893.27 47843.25 2015-10-15 21:00:25.000 288 21192.47 108.80 42893.29 47843.24 2015-10-15 21:00:26.000 288 21192.46 108.82 42893.27 47843.20 2015-10-15 21:00:27.000 288 21192.46 108.83 42893.30 47843.17 2015-10-15 21:00:28.000 288 21192.46 108.81 42893.27 47843.18 2015-10-15 21:00:29.000 288 21192.46 108.81 42893.30 47843.18 2015-10-15 21:00:30.000 288 21192.45 108.82 42893.31 47843.18 2015-10-15 21:00:31.000 288 21192.44 108.83 42893.29 47843.19 2015-10-15 21:00:32.000 288 21192.43 108.84 42893.29 47843.19 2015-10-15 21:00:33.000 288 21192.45 108.84 42893.30 47843.19 2015-10-15 21:00:34.000 288 21192.45 108.84 42893.29 47843.19 2015-10-15 21:00:35.000 288 21192.44 108.86 42893.29 47843.20 2015-10-15 21:00:36.000 288 21192.45 108.83 42893.29 47843.18 2015-10-15 21:00:37.000 288 21192.45 108.83 42893.27 47843.19 2015-10-15 21:00:38.000 288 21192.45 108.87 42893.24 47843.20 2015-10-15 21:00:39.000 288 21192.46 108.88 42893.25 47843.20 2015-10-15 21:00:40.000 288 21192.48 108.88 42893.28 47843.20 2015-10-15 21:00:41.000 288 21192.50 108.86 42893.28 47843.22 2015-10-15 21:00:42.000 288 21192.49 108.83 42893.29 47843.23 2015-10-15 21:00:43.000 288 21192.51 108.84 42893.29 47843.25 2015-10-15 21:00:44.000 288 21192.51 108.84 42893.30 47843.24 2015-10-15 21:00:45.000 288 21192.52 108.83 42893.32 47843.26 2015-10-15 21:00:46.000 288 21192.53 108.83 42893.33 47843.28 2015-10-15 21:00:47.000 288 21192.59 108.82 42893.32 47843.28 2015-10-15 21:00:48.000 288 21192.60 108.82 42893.33 47843.30 2015-10-15 21:00:49.000 288 21192.60 108.83 42893.34 47843.30 2015-10-15 21:00:50.000 288 21192.61 108.84 42893.34 47843.31 2015-10-15 21:00:51.000 288 21192.62 108.85 42893.34 47843.35 2015-10-15 21:00:52.000 288 21192.62 108.87 42893.35 47843.33 2015-10-15 21:00:53.000 288 21192.64 108.85 42893.36 47843.33 2015-10-15 21:00:54.000 288 21192.65 108.85 42893.37 47843.35 2015-10-15 21:00:55.000 288 21192.63 108.87 42893.35 47843.36 2015-10-15 21:00:56.000 288 21192.64 108.87 42893.35 47843.37 2015-10-15 21:00:57.000 288 21192.66 108.88 42893.34 47843.37 2015-10-15 21:00:58.000 288 21192.65 108.88 42893.36 47843.35 2015-10-15 21:00:59.000 288 21192.67 108.88 42893.34 47843.37 2015-10-15 21:01:00.000 288 21192.66 108.89 42893.35 47843.37 2015-10-15 21:01:01.000 288 21192.70 108.89 42893.36 47843.39 2015-10-15 21:01:02.000 288 21192.70 108.89 42893.33 47843.37 2015-10-15 21:01:03.000 288 21192.69 108.91 42893.32 47843.38 2015-10-15 21:01:04.000 288 21192.67 108.92 42893.34 47843.38 2015-10-15 21:01:05.000 288 21192.69 108.89 42893.30 47843.37 2015-10-15 21:01:06.000 288 21192.79 108.84 42893.34 47843.38 2015-10-15 21:01:07.000 288 21192.85 108.78 42893.41 47843.41 2015-10-15 21:01:08.000 288 21192.92 108.76 42893.44 47843.49 2015-10-15 21:01:09.000 288 21192.91 108.76 42893.45 47843.54 2015-10-15 21:01:10.000 288 21192.94 108.77 42893.42 47843.56 2015-10-15 21:01:11.000 288 21193.00 108.77 42893.46 47843.61 2015-10-15 21:01:12.000 288 21192.99 108.77 42893.48 47843.63 2015-10-15 21:01:13.000 288 21193.01 108.79 42893.47 47843.64 2015-10-15 21:01:14.000 288 21193.03 108.81 42893.48 47843.64 2015-10-15 21:01:15.000 288 21193.05 108.83 42893.51 47843.67 2015-10-15 21:01:16.000 288 21193.04 108.87 42893.50 47843.65 2015-10-15 21:01:17.000 288 21193.03 108.88 42893.46 47843.67 2015-10-15 21:01:18.000 288 21193.00 108.92 42893.47 47843.66 2015-10-15 21:01:19.000 288 21192.99 108.92 42893.47 47843.65 2015-10-15 21:01:20.000 288 21192.99 108.93 42893.47 47843.64 2015-10-15 21:01:21.000 288 21192.96 108.94 42893.45 47843.63 2015-10-15 21:01:22.000 288 21193.01 108.93 42893.48 47843.64 2015-10-15 21:01:23.000 288 21192.99 108.94 42893.49 47843.66 2015-10-15 21:01:24.000 288 21192.99 108.94 42893.48 47843.64 2015-10-15 21:01:25.000 288 21192.98 108.94 42893.51 47843.67 2015-10-15 21:01:26.000 288 21193.00 108.93 42893.52 47843.67 2015-10-15 21:01:27.000 288 21193.00 108.91 42893.54 47843.68 2015-10-15 21:01:28.000 288 21192.98 108.88 42893.54 47843.68 2015-10-15 21:01:29.000 288 21192.96 108.86 42893.57 47843.69 2015-10-15 21:01:30.000 288 21192.99 108.83 42893.56 47843.68 2015-10-15 21:01:31.000 288 21192.98 108.82 42893.58 47843.72 2015-10-15 21:01:32.000 288 21192.99 108.83 42893.58 47843.73 2015-10-15 21:01:33.000 288 21192.97 108.83 42893.62 47843.72 2015-10-15 21:01:34.000 288 21192.97 108.81 42893.60 47843.74 2015-10-15 21:01:35.000 288 21192.94 108.85 42893.60 47843.74 2015-10-15 21:01:36.000 288 21192.91 108.89 42893.58 47843.71 2015-10-15 21:01:37.000 288 21192.92 108.89 42893.55 47843.69 2015-10-15 21:01:38.000 288 21192.95 108.86 42893.51 47843.66 2015-10-15 21:01:39.000 288 21192.93 108.83 42893.50 47843.63 2015-10-15 21:01:40.000 288 21192.95 108.80 42893.51 47843.66 2015-10-15 21:01:41.000 288 21192.95 108.78 42893.48 47843.67 2015-10-15 21:01:42.000 288 21192.99 108.79 42893.51 47843.66 2015-10-15 21:01:43.000 288 21192.97 108.79 42893.52 47843.64 2015-10-15 21:01:44.000 288 21193.00 108.79 42893.49 47843.67 2015-10-15 21:01:45.000 288 21192.98 108.82 42893.51 47843.65 2015-10-15 21:01:46.000 288 21192.98 108.84 42893.47 47843.66 2015-10-15 21:01:47.000 288 21192.97 108.83 42893.48 47843.63 2015-10-15 21:01:48.000 288 21192.97 108.83 42893.44 47843.60 2015-10-15 21:01:49.000 288 21192.96 108.82 42893.44 47843.62 2015-10-15 21:01:50.000 288 21192.97 108.84 42893.45 47843.56 2015-10-15 21:01:51.000 288 21192.96 108.81 42893.45 47843.61 2015-10-15 21:01:52.000 288 21192.95 108.80 42893.45 47843.60 2015-10-15 21:01:53.000 288 21192.96 108.78 42893.47 47843.61 2015-10-15 21:01:54.000 288 21192.94 108.80 42893.48 47843.61 2015-10-15 21:01:55.000 288 21192.89 108.80 42893.48 47843.60 2015-10-15 21:01:56.000 288 21192.89 108.81 42893.44 47843.60 2015-10-15 21:01:57.000 288 21192.86 108.78 42893.48 47843.58 2015-10-15 21:01:58.000 288 21192.84 108.76 42893.47 47843.59 2015-10-15 21:01:59.000 288 21192.82 108.76 42893.50 47843.54 2015-10-15 21:02:00.000 288 21192.81 108.75 42893.49 47843.56 2015-10-15 21:02:01.000 288 21192.80 108.73 42893.51 47843.54 2015-10-15 21:02:02.000 288 21192.76 108.72 42893.51 47843.56 2015-10-15 21:02:03.000 288 21192.72 108.75 42893.49 47843.55 2015-10-15 21:02:04.000 288 21192.64 108.81 42893.47 47843.52 2015-10-15 21:02:05.000 288 21192.59 108.85 42893.44 47843.44 2015-10-15 21:02:06.000 288 21192.56 108.86 42893.40 47843.41 2015-10-15 21:02:07.000 288 21192.56 108.85 42893.37 47843.36 2015-10-15 21:02:08.000 288 21192.53 108.86 42893.35 47843.32 2015-10-15 21:02:09.000 288 21192.47 108.88 42893.38 47843.30 2015-10-15 21:02:10.000 288 21192.46 108.87 42893.37 47843.31 2015-10-15 21:02:11.000 288 21192.45 108.86 42893.36 47843.32 2015-10-15 21:02:12.000 288 21192.42 108.85 42893.38 47843.30 2015-10-15 21:02:13.000 288 21192.39 108.88 42893.37 47843.27 2015-10-15 21:02:14.000 288 21192.35 108.92 42893.38 47843.28 2015-10-15 21:02:15.000 288 21192.36 108.92 42893.38 47843.26 2015-10-15 21:02:16.000 288 21192.36 108.92 42893.37 47843.24 2015-10-15 21:02:17.000 288 21192.35 108.95 42893.35 47843.25 2015-10-15 21:02:18.000 288 21192.36 108.95 42893.33 47843.23 2015-10-15 21:02:19.000 288 21192.31 108.95 42893.37 47843.22 2015-10-15 21:02:20.000 288 21192.27 108.98 42893.34 47843.20 2015-10-15 21:02:21.000 288 21192.26 108.97 42893.32 47843.20 2015-10-15 21:02:22.000 288 21192.21 108.98 42893.33 47843.19 2015-10-15 21:02:23.000 288 21192.22 108.99 42893.35 47843.15 2015-10-15 21:02:24.000 288 21192.19 109.00 42893.31 47843.15 2015-10-15 21:02:25.000 288 21192.18 108.98 42893.33 47843.09 2015-10-15 21:02:26.000 288 21192.25 108.92 42893.35 47843.13 2015-10-15 21:02:27.000 288 21192.27 108.87 42893.37 47843.15 2015-10-15 21:02:28.000 288 21192.27 108.87 42893.39 47843.19 2015-10-15 21:02:29.000 288 21192.28 108.88 42893.38 47843.23 2015-10-15 21:02:30.000 288 21192.28 108.87 42893.40 47843.21 2015-10-15 21:02:31.000 288 21192.25 108.90 42893.39 47843.25 2015-10-15 21:02:32.000 288 21192.25 108.90 42893.42 47843.20 2015-10-15 21:02:33.000 288 21192.24 108.90 42893.40 47843.21 2015-10-15 21:02:34.000 288 21192.21 108.93 42893.35 47843.19 2015-10-15 21:02:35.000 288 21192.19 108.94 42893.36 47843.19 2015-10-15 21:02:36.000 288 21192.20 108.94 42893.36 47843.15 2015-10-15 21:02:37.000 288 21192.21 108.95 42893.36 47843.17 2015-10-15 21:02:38.000 288 21192.21 108.96 42893.38 47843.17 2015-10-15 21:02:39.000 288 21192.20 108.97 42893.40 47843.17 2015-10-15 21:02:40.000 288 21192.24 109.01 42893.36 47843.17 2015-10-15 21:02:41.000 288 21192.21 109.03 42893.39 47843.17 2015-10-15 21:02:42.000 288 21192.19 109.02 42893.39 47843.19 2015-10-15 21:02:43.000 288 21192.19 109.05 42893.37 47843.18 2015-10-15 21:02:44.000 288 21192.21 109.05 42893.33 47843.17 2015-10-15 21:02:45.000 288 21192.24 109.06 42893.36 47843.17 2015-10-15 21:02:46.000 288 21192.22 109.10 42893.37 47843.16 2015-10-15 21:02:47.000 288 21192.18 109.16 42893.33 47843.16 2015-10-15 21:02:48.000 288 21192.20 109.14 42893.30 47843.10 2015-10-15 21:02:49.000 288 21192.24 109.11 42893.32 47843.12 2015-10-15 21:02:50.000 288 21192.29 109.12 42893.33 47843.14 2015-10-15 21:02:51.000 288 21192.32 109.15 42893.33 47843.17 2015-10-15 21:02:52.000 288 21192.33 109.15 42893.35 47843.17 2015-10-15 21:02:53.000 288 21192.34 109.14 42893.36 47843.19 2015-10-15 21:02:54.000 288 21192.31 109.14 42893.34 47843.16 2015-10-15 21:02:55.000 288 21192.30 109.15 42893.36 47843.16 2015-10-15 21:02:56.000 288 21192.32 109.15 42893.35 47843.17 2015-10-15 21:02:57.000 288 21192.35 109.15 42893.34 47843.19 2015-10-15 21:02:58.000 288 21192.31 109.14 42893.34 47843.17 2015-10-15 21:02:59.000 288 21192.28 109.13 42893.36 47843.17 2015-10-15 21:03:00.000 288 21192.25 109.17 42893.33 47843.16 2015-10-15 21:03:01.000 288 21192.16 109.24 42893.29 47843.15 2015-10-15 21:03:02.000 288 21192.09 109.29 42893.28 47843.08 2015-10-15 21:03:03.000 288 21192.13 109.23 42893.24 47843.04 2015-10-15 21:03:04.000 288 21192.14 109.14 42893.30 47843.02 2015-10-15 21:03:05.000 288 21192.18 109.09 42893.33 47843.07 2015-10-15 21:03:06.000 288 21192.18 109.10 42893.37 47843.10 2015-10-15 21:03:07.000 288 21192.18 109.12 42893.38 47843.12 2015-10-15 21:03:08.000 288 21192.16 109.14 42893.37 47843.13 2015-10-15 21:03:09.000 288 21192.09 109.21 42893.36 47843.12 2015-10-15 21:03:10.000 288 21192.07 109.23 42893.34 47843.07 2015-10-15 21:03:11.000 288 21192.04 109.23 42893.30 47843.02 2015-10-15 21:03:12.000 288 21192.01 109.24 42893.27 47842.98 2015-10-15 21:03:13.000 288 21191.99 109.27 42893.25 47842.97 2015-10-15 21:03:14.000 288 21191.99 109.28 42893.21 47842.95 2015-10-15 21:03:15.000 288 21192.01 109.26 42893.23 47842.94 2015-10-15 21:03:16.000 288 21192.03 109.22 42893.24 47842.93 2015-10-15 21:03:17.000 288 21192.05 109.18 42893.25 47842.96 2015-10-15 21:03:18.000 288 21192.07 109.15 42893.24 47842.98 2015-10-15 21:03:19.000 288 21192.09 109.13 42893.31 47843.01 2015-10-15 21:03:20.000 288 21192.06 109.07 42893.34 47843.07 2015-10-15 21:03:21.000 288 21192.08 109.06 42893.36 47843.06 2015-10-15 21:03:22.000 288 21192.08 109.08 42893.36 47843.09 2015-10-15 21:03:23.000 288 21192.07 109.08 42893.35 47843.08 2015-10-15 21:03:24.000 288 21192.04 109.10 42893.34 47843.11 2015-10-15 21:03:25.000 288 21192.04 109.14 42893.30 47843.08 2015-10-15 21:03:26.000 288 21192.02 109.15 42893.31 47843.05 2015-10-15 21:03:27.000 288 21191.98 109.18 42893.30 47843.01 2015-10-15 21:03:28.000 288 21191.99 109.19 42893.28 47843.00 2015-10-15 21:03:29.000 288 21191.98 109.20 42893.29 47842.99 2015-10-15 21:03:30.000 288 21191.97 109.19 42893.24 47842.97 2015-10-15 21:03:31.000 288 21191.97 109.18 42893.26 47842.95 2015-10-15 21:03:32.000 288 21191.93 109.21 42893.25 47842.96 2015-10-15 21:03:33.000 288 21191.85 109.26 42893.25 47842.91 2015-10-15 21:03:34.000 288 21191.78 109.29 42893.22 47842.88 2015-10-15 21:03:35.000 288 21191.72 109.33 42893.21 47842.82 2015-10-15 21:03:36.000 288 21191.69 109.32 42893.20 47842.81 2015-10-15 21:03:37.000 288 21191.68 109.31 42893.15 47842.76 2015-10-15 21:03:38.000 288 21191.66 109.34 42893.16 47842.77 2015-10-15 21:03:39.000 288 21191.62 109.34 42893.18 47842.75 2015-10-15 21:03:40.000 288 21191.60 109.35 42893.18 47842.75 2015-10-15 21:03:41.000 288 21191.55 109.34 42893.18 47842.75 2015-10-15 21:03:42.000 288 21191.53 109.36 42893.17 47842.73 2015-10-15 21:03:43.000 288 21191.54 109.38 42893.17 47842.72 2015-10-15 21:03:44.000 288 21191.51 109.37 42893.18 47842.70 2015-10-15 21:03:45.000 288 21191.50 109.37 42893.13 47842.68 2015-10-15 21:03:46.000 288 21191.52 109.36 42893.16 47842.67 2015-10-15 21:03:47.000 288 21191.47 109.34 42893.17 47842.67 2015-10-15 21:03:48.000 288 21191.44 109.31 42893.18 47842.66 2015-10-15 21:03:49.000 288 21191.46 109.30 42893.18 47842.67 2015-10-15 21:03:50.000 288 21191.49 109.27 42893.17 47842.67 2015-10-15 21:03:51.000 288 21191.51 109.25 42893.18 47842.68 2015-10-15 21:03:52.000 288 21191.50 109.24 42893.19 47842.69 2015-10-15 21:03:53.000 288 21191.52 109.24 42893.21 47842.69 2015-10-15 21:03:54.000 288 21191.53 109.24 42893.22 47842.72 2015-10-15 21:03:55.000 288 21191.52 109.23 42893.23 47842.70 2015-10-15 21:03:56.000 288 21191.53 109.22 42893.23 47842.73 2015-10-15 21:03:57.000 288 21191.51 109.18 42893.23 47842.75 2015-10-15 21:03:58.000 288 21191.52 109.16 42893.29 47842.76 2015-10-15 21:03:59.000 288 21191.54 109.16 42893.28 47842.76 2015-10-15 21:04:00.000 288 21191.55 109.18 42893.27 47842.76 2015-10-15 21:04:01.000 288 21191.54 109.20 42893.26 47842.79 2015-10-15 21:04:02.000 288 21191.55 109.20 42893.28 47842.79 2015-10-15 21:04:03.000 288 21191.54 109.21 42893.32 47842.79 2015-10-15 21:04:04.000 288 21191.54 109.23 42893.31 47842.78 2015-10-15 21:04:05.000 288 21191.55 109.23 42893.29 47842.80 2015-10-15 21:04:06.000 288 21191.53 109.28 42893.28 47842.79 2015-10-15 21:04:07.000 288 21191.53 109.32 42893.27 47842.77 2015-10-15 21:04:08.000 288 21191.50 109.35 42893.25 47842.77 2015-10-15 21:04:09.000 288 21191.55 109.35 42893.24 47842.75 2015-10-15 21:04:10.000 288 21191.57 109.39 42893.21 47842.77 2015-10-15 21:04:11.000 288 21191.59 109.42 42893.26 47842.77 2015-10-15 21:04:12.000 288 21191.57 109.46 42893.27 47842.79 2015-10-15 21:04:13.000 288 21191.59 109.48 42893.23 47842.79 2015-10-15 21:04:14.000 288 21191.58 109.53 42893.22 47842.77 2015-10-15 21:04:15.000 288 21191.54 109.53 42893.22 47842.76 2015-10-15 21:04:16.000 288 21191.52 109.53 42893.25 47842.75 2015-10-15 21:04:17.000 288 21191.50 109.54 42893.23 47842.74 2015-10-15 21:04:18.000 288 21191.51 109.52 42893.21 47842.73 2015-10-15 21:04:19.000 288 21191.52 109.51 42893.21 47842.70 2015-10-15 21:04:20.000 288 21191.52 109.53 42893.23 47842.71 2015-10-15 21:04:21.000 288 21191.51 109.52 42893.23 47842.73 2015-10-15 21:04:22.000 288 21191.54 109.50 42893.25 47842.73 2015-10-15 21:04:23.000 288 21191.54 109.45 42893.25 47842.75 2015-10-15 21:04:24.000 288 21191.59 109.44 42893.26 47842.77 2015-10-15 21:04:25.000 288 21191.61 109.42 42893.26 47842.79 2015-10-15 21:04:26.000 288 21191.63 109.40 42893.27 47842.79 2015-10-15 21:04:27.000 288 21191.65 109.40 42893.29 47842.81 2015-10-15 21:04:28.000 288 21191.68 109.39 42893.28 47842.83 2015-10-15 21:04:29.000 288 21191.69 109.36 42893.28 47842.83 2015-10-15 21:04:30.000 288 21191.71 109.38 42893.32 47842.86 2015-10-15 21:04:31.000 288 21191.74 109.36 42893.27 47842.86 2015-10-15 21:04:32.000 288 21191.76 109.37 42893.27 47842.86 2015-10-15 21:04:33.000 288 21191.79 109.40 42893.27 47842.88 2015-10-15 21:04:34.000 288 21191.80 109.41 42893.30 47842.89 2015-10-15 21:04:35.000 288 21191.81 109.40 42893.33 47842.92 2015-10-15 21:04:36.000 288 21191.82 109.44 42893.30 47842.91 2015-10-15 21:04:37.000 288 21191.87 109.41 42893.27 47842.93 2015-10-15 21:04:38.000 288 21191.91 109.41 42893.30 47842.94 2015-10-15 21:04:39.000 288 21191.93 109.43 42893.33 47842.98 2015-10-15 21:04:40.000 288 21191.96 109.46 42893.32 47843.01 2015-10-15 21:04:41.000 288 21191.98 109.47 42893.33 47843.04 2015-10-15 21:04:42.000 288 21192.03 109.50 42893.31 47843.04 2015-10-15 21:04:43.000 288 21192.01 109.54 42893.30 47843.05 2015-10-15 21:04:44.000 288 21192.02 109.54 42893.32 47843.04 2015-10-15 21:04:45.000 288 21192.01 109.53 42893.33 47843.05 2015-10-15 21:04:46.000 288 21192.04 109.53 42893.34 47843.04 2015-10-15 21:04:47.000 288 21192.06 109.50 42893.34 47843.07 2015-10-15 21:04:48.000 288 21192.07 109.51 42893.35 47843.09 2015-10-15 21:04:49.000 288 21192.06 109.53 42893.38 47843.12 2015-10-15 21:04:50.000 288 21192.10 109.54 42893.39 47843.14 2015-10-15 21:04:51.000 288 21192.11 109.55 42893.39 47843.12 2015-10-15 21:04:52.000 288 21192.07 109.54 42893.41 47843.14 2015-10-15 21:04:53.000 288 21192.07 109.55 42893.40 47843.15 2015-10-15 21:04:54.000 288 21192.05 109.56 42893.41 47843.12 2015-10-15 21:04:55.000 288 21192.05 109.58 42893.39 47843.14 2015-10-15 21:04:56.000 288 21192.06 109.59 42893.38 47843.13 2015-10-15 21:04:57.000 288 21192.06 109.60 42893.41 47843.13 2015-10-15 21:04:58.000 288 21192.07 109.61 42893.40 47843.11 2015-10-15 21:04:59.000 288 21192.06 109.58 42893.41 47843.12 2015-10-15 21:05:00.000 288 21192.05 109.57 42893.39 47843.10 2015-10-15 21:05:01.000 288 21192.05 109.55 42893.38 47843.13 2015-10-15 21:05:02.000 288 21192.07 109.53 42893.38 47843.13 2015-10-15 21:05:03.000 288 21192.05 109.55 42893.42 47843.13 2015-10-15 21:05:04.000 288 21192.10 109.53 42893.44 47843.15 2015-10-15 21:05:05.000 288 21192.10 109.54 42893.41 47843.15 2015-10-15 21:05:06.000 288 21192.14 109.58 42893.40 47843.15 2015-10-15 21:05:07.000 288 21192.16 109.58 42893.38 47843.13 2015-10-15 21:05:08.000 288 21192.18 109.59 42893.39 47843.18 2015-10-15 21:05:09.000 288 21192.17 109.62 42893.36 47843.17 2015-10-15 21:05:10.000 288 21192.22 109.63 42893.36 47843.17 2015-10-15 21:05:11.000 288 21192.22 109.65 42893.35 47843.16 2015-10-15 21:05:12.000 288 21192.22 109.65 42893.36 47843.15 2015-10-15 21:05:13.000 288 21192.23 109.66 42893.32 47843.18 2015-10-15 21:05:14.000 288 21192.26 109.67 42893.32 47843.13 2015-10-15 21:05:15.000 288 21192.27 109.69 42893.31 47843.17 2015-10-15 21:05:16.000 288 21192.29 109.73 42893.28 47843.15 2015-10-15 21:05:17.000 288 21192.32 109.72 42893.29 47843.15 2015-10-15 21:05:18.000 288 21192.31 109.75 42893.29 47843.14 2015-10-15 21:05:19.000 288 21192.28 109.76 42893.28 47843.15 2015-10-15 21:05:20.000 288 21192.30 109.77 42893.30 47843.11 2015-10-15 21:05:21.000 288 21192.29 109.78 42893.28 47843.11 2015-10-15 21:05:22.000 288 21192.25 109.77 42893.27 47843.11 2015-10-15 21:05:23.000 288 21192.23 109.77 42893.26 47843.10 2015-10-15 21:05:24.000 288 21192.21 109.80 42893.22 47843.09 2015-10-15 21:05:25.000 288 21192.13 109.84 42893.21 47843.02 2015-10-15 21:05:26.000 288 21192.04 109.88 42893.16 47843.00 2015-10-15 21:05:27.000 288 21191.97 109.91 42893.15 47842.96 2015-10-15 21:05:28.000 288 21191.91 109.93 42893.18 47842.90 2015-10-15 21:05:29.000 288 21191.86 109.93 42893.14 47842.84 2015-10-15 21:05:30.000 288 21191.85 109.91 42893.14 47842.80 2015-10-15 21:05:31.000 288 21191.88 109.89 42893.13 47842.78 2015-10-15 21:05:32.000 288 21191.86 109.88 42893.10 47842.80 2015-10-15 21:05:33.000 288 21191.86 109.87 42893.13 47842.81 2015-10-15 21:05:34.000 288 21191.86 109.86 42893.13 47842.78 2015-10-15 21:05:35.000 288 21191.85 109.84 42893.16 47842.81 2015-10-15 21:05:36.000 288 21191.86 109.84 42893.17 47842.81 2015-10-15 21:05:37.000 288 21191.86 109.83 42893.14 47842.80 2015-10-15 21:05:38.000 288 21191.90 109.81 42893.16 47842.81 2015-10-15 21:05:39.000 288 21191.92 109.81 42893.15 47842.81 2015-10-15 21:05:40.000 288 21191.93 109.79 42893.14 47842.84 2015-10-15 21:05:41.000 288 21191.95 109.81 42893.12 47842.84 2015-10-15 21:05:42.000 288 21191.94 109.81 42893.12 47842.85 2015-10-15 21:05:43.000 288 21191.94 109.80 42893.16 47842.84 2015-10-15 21:05:44.000 288 21191.96 109.82 42893.16 47842.86 2015-10-15 21:05:45.000 288 21191.97 109.85 42893.13 47842.87 2015-10-15 21:05:46.000 288 21191.95 109.83 42893.14 47842.89 2015-10-15 21:05:47.000 288 21191.97 109.84 42893.14 47842.88 2015-10-15 21:05:48.000 288 21192.02 109.84 42893.11 47842.89 2015-10-15 21:05:49.000 288 21192.02 109.82 42893.13 47842.88 2015-10-15 21:05:50.000 288 21192.03 109.82 42893.15 47842.91 2015-10-15 21:05:51.000 288 21192.07 109.84 42893.15 47842.90 2015-10-15 21:05:52.000 288 21192.08 109.82 42893.17 47842.90 2015-10-15 21:05:53.000 288 21192.11 109.81 42893.16 47842.94 2015-10-15 21:05:54.000 288 21192.12 109.83 42893.15 47842.93 2015-10-15 21:05:55.000 288 21192.11 109.82 42893.17 47842.94 2015-10-15 21:05:56.000 288 21192.14 109.81 42893.19 47842.94 2015-10-15 21:05:57.000 288 21192.13 109.78 42893.22 47842.96 2015-10-15 21:05:58.000 288 21192.19 109.74 42893.24 47843.02 2015-10-15 21:05:59.000 288 21192.24 109.72 42893.28 47843.04 2015-10-15 21:06:00.000 288 21192.27 109.71 42893.28 47843.08 2015-10-15 21:06:01.000 288 21192.24 109.73 42893.31 47843.12 2015-10-15 21:06:02.000 288 21192.25 109.74 42893.32 47843.12 2015-10-15 21:06:03.000 288 21192.24 109.76 42893.31 47843.11 2015-10-15 21:06:04.000 288 21192.25 109.77 42893.31 47843.11 2015-10-15 21:06:05.000 288 21192.26 109.78 42893.30 47843.13 2015-10-15 21:06:06.000 288 21192.24 109.75 42893.30 47843.13 2015-10-15 21:06:07.000 288 21192.28 109.71 42893.32 47843.16 2015-10-15 21:06:08.000 288 21192.35 109.63 42893.34 47843.17 2015-10-15 21:06:09.000 288 21192.47 109.55 42893.37 47843.23 2015-10-15 21:06:10.000 288 21192.52 109.54 42893.44 47843.31 2015-10-15 21:06:11.000 288 21192.56 109.52 42893.49 47843.38 2015-10-15 21:06:12.000 288 21192.58 109.51 42893.52 47843.40 2015-10-15 21:06:13.000 288 21192.60 109.51 42893.50 47843.46 2015-10-15 21:06:14.000 288 21192.63 109.50 42893.51 47843.49 2015-10-15 21:06:15.000 288 21192.66 109.46 42893.52 47843.50 2015-10-15 21:06:16.000 288 21192.69 109.41 42893.57 47843.52 2015-10-15 21:06:17.000 288 21192.73 109.40 42893.61 47843.57 2015-10-15 21:06:18.000 288 21192.75 109.40 42893.64 47843.61 2015-10-15 21:06:19.000 288 21192.76 109.39 42893.64 47843.63 2015-10-15 21:06:20.000 288 21192.76 109.38 42893.67 47843.64 2015-10-15 21:06:21.000 288 21192.79 109.37 42893.66 47843.69 2015-10-15 21:06:22.000 288 21192.79 109.37 42893.69 47843.69 2015-10-15 21:06:23.000 288 21192.80 109.37 42893.75 47843.69 2015-10-15 21:06:24.000 288 21192.81 109.33 42893.73 47843.74 2015-10-15 21:06:25.000 288 21192.84 109.33 42893.73 47843.75 2015-10-15 21:06:26.000 288 21192.84 109.32 42893.71 47843.76 2015-10-15 21:06:27.000 288 21192.85 109.32 42893.73 47843.74 2015-10-15 21:06:28.000 288 21192.84 109.34 42893.73 47843.76 2015-10-15 21:06:29.000 288 21192.82 109.34 42893.75 47843.74 2015-10-15 21:06:30.000 288 21192.80 109.32 42893.76 47843.77 2015-10-15 21:06:31.000 288 21192.77 109.33 42893.78 47843.75 2015-10-15 21:06:32.000 288 21192.78 109.30 42893.76 47843.72 2015-10-15 21:06:33.000 288 21192.80 109.33 42893.77 47843.74 2015-10-15 21:06:34.000 288 21192.77 109.35 42893.72 47843.75 2015-10-15 21:06:35.000 288 21192.73 109.36 42893.74 47843.72 2015-10-15 21:06:36.000 288 21192.72 109.37 42893.73 47843.72 2015-10-15 21:06:37.000 288 21192.71 109.36 42893.73 47843.70 2015-10-15 21:06:38.000 288 21192.73 109.30 42893.74 47843.72 2015-10-15 21:06:39.000 288 21192.73 109.30 42893.75 47843.72 2015-10-15 21:06:40.000 288 21192.71 109.32 42893.73 47843.73 2015-10-15 21:06:41.000 288 21192.71 109.31 42893.77 47843.74 2015-10-15 21:06:42.000 288 21192.73 109.30 42893.76 47843.76 2015-10-15 21:06:43.000 288 21192.76 109.31 42893.76 47843.74 2015-10-15 21:06:44.000 288 21192.77 109.33 42893.77 47843.73 2015-10-15 21:06:45.000 288 21192.78 109.34 42893.73 47843.74 2015-10-15 21:06:46.000 288 21192.80 109.32 42893.72 47843.73 2015-10-15 21:06:47.000 288 21192.77 109.34 42893.77 47843.74 2015-10-15 21:06:48.000 288 21192.78 109.35 42893.76 47843.74 2015-10-15 21:06:49.000 288 21192.74 109.34 42893.75 47843.73 2015-10-15 21:06:50.000 288 21192.74 109.36 42893.73 47843.72 2015-10-15 21:06:51.000 288 21192.77 109.33 42893.74 47843.73 2015-10-15 21:06:52.000 288 21192.75 109.34 42893.70 47843.72 2015-10-15 21:06:53.000 288 21192.73 109.32 42893.69 47843.69 2015-10-15 21:06:54.000 288 21192.72 109.29 42893.71 47843.71 2015-10-15 21:06:55.000 288 21192.72 109.29 42893.70 47843.70 2015-10-15 21:06:56.000 288 21192.73 109.27 42893.70 47843.72 2015-10-15 21:06:57.000 288 21192.76 109.26 42893.69 47843.70 2015-10-15 21:06:58.000 288 21192.73 109.25 42893.70 47843.73 2015-10-15 21:06:59.000 288 21192.76 109.26 42893.72 47843.73 2015-10-15 21:07:00.000 288 21192.74 109.27 42893.72 47843.69 2015-10-15 21:07:01.000 288 21192.72 109.27 42893.71 47843.72 2015-10-15 21:07:02.000 288 21192.72 109.25 42893.69 47843.71 2015-10-15 21:07:03.000 288 21192.71 109.24 42893.70 47843.71 2015-10-15 21:07:04.000 288 21192.72 109.27 42893.69 47843.71 2015-10-15 21:07:05.000 288 21192.75 109.29 42893.69 47843.69 2015-10-15 21:07:06.000 288 21192.75 109.29 42893.70 47843.69 2015-10-15 21:07:07.000 288 21192.80 109.31 42893.68 47843.68 2015-10-15 21:07:08.000 288 21192.78 109.31 42893.66 47843.67 2015-10-15 21:07:09.000 288 21192.80 109.33 42893.64 47843.69 2015-10-15 21:07:10.000 288 21192.80 109.32 42893.63 47843.70 2015-10-15 21:07:11.000 288 21192.84 109.32 42893.61 47843.69 2015-10-15 21:07:12.000 288 21192.88 109.32 42893.61 47843.69 2015-10-15 21:07:13.000 288 21192.88 109.34 42893.60 47843.68 2015-10-15 21:07:14.000 288 21192.88 109.33 42893.59 47843.72 2015-10-15 21:07:15.000 288 21192.92 109.34 42893.61 47843.72 2015-10-15 21:07:16.000 288 21192.93 109.33 42893.62 47843.73 2015-10-15 21:07:17.000 288 21192.94 109.33 42893.61 47843.74 2015-10-15 21:07:18.000 288 21192.97 109.35 42893.63 47843.73 2015-10-15 21:07:19.000 288 21192.99 109.36 42893.64 47843.73 2015-10-15 21:07:20.000 288 21192.96 109.36 42893.64 47843.73 2015-10-15 21:07:21.000 288 21192.94 109.36 42893.62 47843.75 2015-10-15 21:07:22.000 288 21192.96 109.38 42893.65 47843.76 2015-10-15 21:07:23.000 288 21192.96 109.38 42893.64 47843.74 2015-10-15 21:07:24.000 288 21192.96 109.39 42893.64 47843.75 2015-10-15 21:07:25.000 288 21192.95 109.39 42893.65 47843.74 2015-10-15 21:07:26.000 288 21192.95 109.36 42893.68 47843.73 2015-10-15 21:07:27.000 288 21192.94 109.35 42893.65 47843.73 2015-10-15 21:07:28.000 288 21192.93 109.33 42893.66 47843.74 2015-10-15 21:07:29.000 288 21192.88 109.32 42893.66 47843.74 2015-10-15 21:07:30.000 288 21192.86 109.34 42893.66 47843.75 2015-10-15 21:07:31.000 288 21192.87 109.36 42893.65 47843.73 2015-10-15 21:07:32.000 288 21192.87 109.36 42893.65 47843.74 2015-10-15 21:07:33.000 288 21192.82 109.40 42893.65 47843.71 2015-10-15 21:07:34.000 288 21192.83 109.41 42893.62 47843.74 2015-10-15 21:07:35.000 288 21192.83 109.43 42893.61 47843.69 2015-10-15 21:07:36.000 288 21192.80 109.44 42893.60 47843.66 2015-10-15 21:07:37.000 288 21192.77 109.47 42893.61 47843.68 2015-10-15 21:07:38.000 288 21192.79 109.47 42893.58 47843.64 2015-10-15 21:07:39.000 288 21192.80 109.46 42893.57 47843.61 2015-10-15 21:07:40.000 288 21192.77 109.47 42893.57 47843.62 2015-10-15 21:07:41.000 288 21192.75 109.48 42893.54 47843.60 2015-10-15 21:07:42.000 288 21192.75 109.45 42893.52 47843.58 2015-10-15 21:07:43.000 288 21192.72 109.46 42893.55 47843.57 2015-10-15 21:07:44.000 288 21192.75 109.45 42893.54 47843.56 2015-10-15 21:07:45.000 288 21192.78 109.47 42893.51 47843.56 2015-10-15 21:07:46.000 288 21192.73 109.47 42893.51 47843.56 2015-10-15 21:07:47.000 288 21192.75 109.44 42893.50 47843.54 2015-10-15 21:07:48.000 288 21192.76 109.43 42893.52 47843.55 2015-10-15 21:07:49.000 288 21192.78 109.43 42893.50 47843.55 2015-10-15 21:07:50.000 288 21192.80 109.43 42893.48 47843.57 2015-10-15 21:07:51.000 288 21192.88 109.41 42893.50 47843.57 2015-10-15 21:07:52.000 288 21192.90 109.37 42893.53 47843.58 2015-10-15 21:07:53.000 288 21192.93 109.35 42893.52 47843.63 2015-10-15 21:07:54.000 288 21192.92 109.36 42893.54 47843.62 2015-10-15 21:07:55.000 288 21192.92 109.37 42893.53 47843.65 2015-10-15 21:07:56.000 288 21192.93 109.36 42893.51 47843.64 2015-10-15 21:07:57.000 288 21192.93 109.35 42893.55 47843.65 2015-10-15 21:07:58.000 288 21192.94 109.33 42893.53 47843.65 2015-10-15 21:07:59.000 288 21192.91 109.30 42893.54 47843.64 2015-10-15 21:08:00.000 288 21192.90 109.29 42893.54 47843.65 2015-10-15 21:08:01.000 288 21192.88 109.29 42893.56 47843.65 2015-10-15 21:08:02.000 288 21192.87 109.29 42893.57 47843.64 2015-10-15 21:08:03.000 288 21192.93 109.25 42893.60 47843.65 2015-10-15 21:08:04.000 288 21192.91 109.24 42893.64 47843.68 2015-10-15 21:08:05.000 288 21192.89 109.24 42893.60 47843.68 2015-10-15 21:08:06.000 288 21192.89 109.25 42893.61 47843.71 2015-10-15 21:08:07.000 288 21192.89 109.25 42893.65 47843.72 2015-10-15 21:08:08.000 288 21192.88 109.24 42893.66 47843.71 2015-10-15 21:08:09.000 288 21192.87 109.22 42893.65 47843.73 2015-10-15 21:08:10.000 288 21192.89 109.22 42893.65 47843.72 2015-10-15 21:08:11.000 288 21192.87 109.23 42893.64 47843.69 2015-10-15 21:08:12.000 288 21192.83 109.24 42893.61 47843.71 2015-10-15 21:08:13.000 288 21192.87 109.22 42893.62 47843.72 2015-10-15 21:08:14.000 288 21192.85 109.20 42893.65 47843.72 2015-10-15 21:08:15.000 288 21192.85 109.20 42893.63 47843.68 2015-10-15 21:08:16.000 288 21192.86 109.22 42893.61 47843.69 2015-10-15 21:08:17.000 288 21192.81 109.24 42893.62 47843.66 2015-10-15 21:08:18.000 288 21192.80 109.25 42893.64 47843.67 2015-10-15 21:08:19.000 288 21192.79 109.25 42893.62 47843.65 2015-10-15 21:08:20.000 288 21192.77 109.22 42893.60 47843.64 2015-10-15 21:08:21.000 288 21192.74 109.22 42893.62 47843.64 2015-10-15 21:08:22.000 288 21192.74 109.24 42893.60 47843.59 2015-10-15 21:08:23.000 288 21192.74 109.23 42893.59 47843.60 2015-10-15 21:08:24.000 288 21192.70 109.27 42893.55 47843.59 2015-10-15 21:08:25.000 288 21192.67 109.31 42893.50 47843.54 2015-10-15 21:08:26.000 288 21192.67 109.33 42893.47 47843.50 2015-10-15 21:08:27.000 288 21192.72 109.30 42893.44 47843.49 2015-10-15 21:08:28.000 288 21192.76 109.27 42893.49 47843.48 2015-10-15 21:08:29.000 288 21192.75 109.28 42893.48 47843.48 2015-10-15 21:08:30.000 288 21192.76 109.29 42893.44 47843.47 2015-10-15 21:08:31.000 288 21192.77 109.29 42893.44 47843.48 2015-10-15 21:08:32.000 288 21192.75 109.33 42893.44 47843.48 2015-10-15 21:08:33.000 288 21192.77 109.34 42893.42 47843.49 2015-10-15 21:08:34.000 288 21192.78 109.34 42893.40 47843.46 2015-10-15 21:08:35.000 288 21192.76 109.36 42893.36 47843.46 2015-10-15 21:08:36.000 288 21192.78 109.38 42893.40 47843.44 2015-10-15 21:08:37.000 288 21192.80 109.37 42893.40 47843.46 2015-10-15 21:08:38.000 288 21192.82 109.38 42893.42 47843.46 2015-10-15 21:08:39.000 288 21192.78 109.42 42893.37 47843.43 2015-10-15 21:08:40.000 288 21192.72 109.47 42893.31 47843.41 2015-10-15 21:08:41.000 288 21192.68 109.51 42893.26 47843.38 2015-10-15 21:08:42.000 288 21192.66 109.53 42893.24 47843.34 2015-10-15 21:08:43.000 288 21192.68 109.55 42893.22 47843.27 2015-10-15 21:08:44.000 288 21192.67 109.53 42893.22 47843.24 2015-10-15 21:08:45.000 288 21192.66 109.52 42893.22 47843.23 2015-10-15 21:08:46.000 288 21192.68 109.52 42893.20 47843.22 2015-10-15 21:08:47.000 288 21192.70 109.51 42893.20 47843.21 2015-10-15 21:08:48.000 288 21192.67 109.51 42893.16 47843.21 2015-10-15 21:08:49.000 288 21192.69 109.48 42893.19 47843.20 2015-10-15 21:08:50.000 288 21192.70 109.48 42893.22 47843.22 2015-10-15 21:08:51.000 288 21192.69 109.46 42893.19 47843.22 2015-10-15 21:08:52.000 288 21192.68 109.45 42893.21 47843.24 2015-10-15 21:08:53.000 288 21192.69 109.45 42893.22 47843.24 2015-10-15 21:08:54.000 288 21192.69 109.44 42893.24 47843.24 2015-10-15 21:08:55.000 288 21192.70 109.47 42893.26 47843.27 2015-10-15 21:08:56.000 288 21192.67 109.48 42893.27 47843.29 2015-10-15 21:08:57.000 288 21192.74 109.44 42893.26 47843.26 2015-10-15 21:08:58.000 288 21192.76 109.42 42893.26 47843.29 2015-10-15 21:08:59.000 288 21192.74 109.40 42893.28 47843.31 2015-10-15 21:09:00.000 288 21192.77 109.38 42893.26 47843.35 2015-10-15 21:09:01.000 288 21192.76 109.36 42893.27 47843.34 2015-10-15 21:09:02.000 288 21192.76 109.34 42893.32 47843.36 2015-10-15 21:09:03.000 288 21192.76 109.35 42893.33 47843.39 2015-10-15 21:09:04.000 288 21192.73 109.39 42893.36 47843.39 2015-10-15 21:09:05.000 288 21192.73 109.37 42893.34 47843.38 2015-10-15 21:09:06.000 288 21192.71 109.34 42893.33 47843.39 2015-10-15 21:09:07.000 288 21192.74 109.34 42893.34 47843.38 2015-10-15 21:09:08.000 288 21192.75 109.33 42893.35 47843.38 2015-10-15 21:09:09.000 288 21192.75 109.32 42893.36 47843.43 2015-10-15 21:09:10.000 288 21192.78 109.30 42893.35 47843.41 2015-10-15 21:09:11.000 288 21192.77 109.27 42893.37 47843.43 2015-10-15 21:09:12.000 288 21192.80 109.26 42893.40 47843.47 2015-10-15 21:09:13.000 288 21192.83 109.24 42893.40 47843.45 2015-10-15 21:09:14.000 288 21192.85 109.20 42893.42 47843.48 2015-10-15 21:09:15.000 288 21192.83 109.18 42893.42 47843.48 2015-10-15 21:09:16.000 288 21192.85 109.18 42893.42 47843.51 2015-10-15 21:09:17.000 288 21192.89 109.19 42893.46 47843.51 2015-10-15 21:09:18.000 288 21192.94 109.19 42893.45 47843.54 2015-10-15 21:09:19.000 288 21192.93 109.18 42893.43 47843.54 2015-10-15 21:09:20.000 288 21192.96 109.16 42893.40 47843.54 2015-10-15 21:09:21.000 288 21192.96 109.16 42893.41 47843.57 2015-10-15 21:09:22.000 288 21192.98 109.15 42893.42 47843.54 2015-10-15 21:09:23.000 288 21192.98 109.15 42893.45 47843.58 2015-10-15 21:09:24.000 288 21193.00 109.15 42893.47 47843.57 2015-10-15 21:09:25.000 288 21192.99 109.16 42893.44 47843.59 2015-10-15 21:09:26.000 288 21193.01 109.16 42893.42 47843.58 2015-10-15 21:09:27.000 288 21193.03 109.18 42893.44 47843.56 2015-10-15 21:09:28.000 288 21193.01 109.16 42893.43 47843.58 2015-10-15 21:09:29.000 288 21193.01 109.14 42893.40 47843.57 2015-10-15 21:09:30.000 288 21193.03 109.16 42893.42 47843.58 2015-10-15 21:09:31.000 288 21193.04 109.20 42893.44 47843.57 2015-10-15 21:09:32.000 288 21193.03 109.20 42893.44 47843.59 2015-10-15 21:09:33.000 288 21193.01 109.23 42893.42 47843.58 2015-10-15 21:09:34.000 288 21193.03 109.24 42893.44 47843.58 2015-10-15 21:09:35.000 288 21193.07 109.24 42893.44 47843.58 2015-10-15 21:09:36.000 288 21193.09 109.24 42893.42 47843.57 2015-10-15 21:09:37.000 288 21193.08 109.22 42893.40 47843.59 2015-10-15 21:09:38.000 288 21193.06 109.21 42893.43 47843.59 2015-10-15 21:09:39.000 288 21193.08 109.20 42893.44 47843.59 2015-10-15 21:09:40.000 288 21193.12 109.17 42893.43 47843.62 2015-10-15 21:09:41.000 288 21193.14 109.17 42893.41 47843.60 2015-10-15 21:09:42.000 288 21193.13 109.18 42893.43 47843.65 2015-10-15 21:09:43.000 288 21193.13 109.16 42893.44 47843.64 2015-10-15 21:09:44.000 288 21193.18 109.12 42893.44 47843.65 2015-10-15 21:09:45.000 288 21193.17 109.13 42893.43 47843.67 2015-10-15 21:09:46.000 288 21193.19 109.14 42893.45 47843.66 2015-10-15 21:09:47.000 288 21193.21 109.15 42893.44 47843.68 2015-10-15 21:09:48.000 288 21193.21 109.14 42893.46 47843.71 2015-10-15 21:09:49.000 288 21193.23 109.12 42893.43 47843.69 2015-10-15 21:09:50.000 288 21193.24 109.09 42893.43 47843.71 2015-10-15 21:09:51.000 288 21193.24 109.11 42893.47 47843.69 2015-10-15 21:09:52.000 288 21193.26 109.12 42893.47 47843.71 2015-10-15 21:09:53.000 288 21193.31 109.09 42893.41 47843.71 2015-10-15 21:09:54.000 288 21193.33 109.08 42893.45 47843.73 2015-10-15 21:09:55.000 288 21193.34 109.10 42893.44 47843.74 2015-10-15 21:09:56.000 288 21193.35 109.11 42893.46 47843.71 2015-10-15 21:09:57.000 288 21193.35 109.13 42893.45 47843.74 2015-10-15 21:09:58.000 288 21193.36 109.13 42893.46 47843.73 2015-10-15 21:09:59.000 288 21193.38 109.11 42893.45 47843.72 2015-10-15 21:10:00.000 288 21193.42 109.12 42893.42 47843.77 2015-10-15 21:10:01.000 288 21193.44 109.12 42893.40 47843.71 2015-10-15 21:10:02.000 288 21193.46 109.14 42893.41 47843.74 2015-10-15 21:10:03.000 288 21193.42 109.16 42893.42 47843.73 2015-10-15 21:10:04.000 288 21193.44 109.16 42893.39 47843.74 2015-10-15 21:10:05.000 288 21193.44 109.14 42893.40 47843.73 2015-10-15 21:10:06.000 288 21193.48 109.12 42893.40 47843.73 2015-10-15 21:10:07.000 288 21193.51 109.12 42893.37 47843.74 2015-10-15 21:10:08.000 288 21193.53 109.11 42893.38 47843.76 2015-10-15 21:10:09.000 288 21193.52 109.10 42893.37 47843.75 2015-10-15 21:10:10.000 288 21193.50 109.07 42893.37 47843.77 2015-10-15 21:10:11.000 288 21193.51 109.03 42893.40 47843.77 2015-10-15 21:10:12.000 288 21193.52 109.02 42893.44 47843.77 2015-10-15 21:10:13.000 288 21193.55 109.00 42893.45 47843.80 2015-10-15 21:10:14.000 288 21193.53 108.97 42893.46 47843.84 2015-10-15 21:10:15.000 288 21193.57 108.92 42893.45 47843.81 2015-10-15 21:10:16.000 288 21193.58 108.90 42893.47 47843.89 2015-10-15 21:10:17.000 288 21193.60 108.88 42893.50 47843.85 2015-10-15 21:10:18.000 288 21193.58 108.85 42893.51 47843.89 2015-10-15 21:10:19.000 288 21193.58 108.83 42893.50 47843.91 2015-10-15 21:10:20.000 288 21193.61 108.79 42893.51 47843.92 2015-10-15 21:10:21.000 288 21193.67 108.78 42893.52 47843.96 2015-10-15 21:10:22.000 288 21193.71 108.73 42893.54 47843.97 2015-10-15 21:10:23.000 288 21193.74 108.72 42893.55 47843.96 2015-10-15 21:10:24.000 288 21193.75 108.70 42893.62 47844.00 2015-10-15 21:10:25.000 288 21193.74 108.70 42893.61 47844.03 2015-10-15 21:10:26.000 288 21193.79 108.71 42893.59 47844.03 2015-10-15 21:10:27.000 288 21193.83 108.69 42893.61 47844.07 2015-10-15 21:10:28.000 288 21193.81 108.67 42893.63 47844.05 2015-10-15 21:10:29.000 288 21193.77 108.71 42893.63 47844.08 2015-10-15 21:10:30.000 288 21193.78 108.71 42893.65 47844.06 2015-10-15 21:10:31.000 288 21193.83 108.69 42893.62 47844.08 2015-10-15 21:10:32.000 288 21193.89 108.68 42893.63 47844.11 2015-10-15 21:10:33.000 288 21193.90 108.70 42893.64 47844.12 2015-10-15 21:10:34.000 288 21193.91 108.68 42893.61 47844.13 2015-10-15 21:10:35.000 288 21193.94 108.66 42893.65 47844.16 2015-10-15 21:10:36.000 288 21193.95 108.63 42893.67 47844.16 2015-10-15 21:10:37.000 288 21193.98 108.63 42893.66 47844.19 2015-10-15 21:10:38.000 288 21193.97 108.61 42893.66 47844.23 2015-10-15 21:10:39.000 288 21193.99 108.60 42893.66 47844.23 2015-10-15 21:10:40.000 288 21194.00 108.60 42893.69 47844.24 2015-10-15 21:10:41.000 288 21194.00 108.58 42893.71 47844.24 2015-10-15 21:10:42.000 288 21194.01 108.54 42893.72 47844.25 2015-10-15 21:10:43.000 288 21194.04 108.52 42893.72 47844.27 2015-10-15 21:10:44.000 288 21194.05 108.50 42893.72 47844.28 2015-10-15 21:10:45.000 288 21194.06 108.48 42893.70 47844.29 2015-10-15 21:10:46.000 288 21194.06 108.46 42893.75 47844.30 2015-10-15 21:10:47.000 288 21194.08 108.45 42893.75 47844.31 2015-10-15 21:10:48.000 288 21194.09 108.43 42893.78 47844.33 2015-10-15 21:10:49.000 288 21194.11 108.42 42893.76 47844.34 2015-10-15 21:10:50.000 288 21194.14 108.42 42893.75 47844.36 2015-10-15 21:10:51.000 288 21194.15 108.38 42893.75 47844.37 2015-10-15 21:10:52.000 288 21194.17 108.38 42893.77 47844.36 2015-10-15 21:10:53.000 288 21194.17 108.40 42893.78 47844.39 2015-10-15 21:10:54.000 288 21194.17 108.40 42893.76 47844.37 2015-10-15 21:10:55.000 288 21194.20 108.42 42893.75 47844.40 2015-10-15 21:10:56.000 288 21194.23 108.42 42893.76 47844.38 2015-10-15 21:10:57.000 288 21194.23 108.44 42893.74 47844.39 2015-10-15 21:10:58.000 288 21194.22 108.44 42893.76 47844.39 2015-10-15 21:10:59.000 288 21194.21 108.43 42893.76 47844.36 2015-10-15 21:11:00.000 288 21194.23 108.39 42893.74 47844.39 2015-10-15 21:11:01.000 288 21194.24 108.39 42893.76 47844.38 2015-10-15 21:11:02.000 288 21194.25 108.43 42893.74 47844.38 2015-10-15 21:11:03.000 288 21194.26 108.38 42893.74 47844.39 2015-10-15 21:11:04.000 288 21194.28 108.37 42893.71 47844.37 2015-10-15 21:11:05.000 288 21194.27 108.39 42893.73 47844.40 2015-10-15 21:11:06.000 288 21194.27 108.41 42893.72 47844.39 2015-10-15 21:11:07.000 288 21194.27 108.40 42893.71 47844.39 2015-10-15 21:11:08.000 288 21194.25 108.38 42893.73 47844.38 2015-10-15 21:11:09.000 288 21194.27 108.37 42893.76 47844.37 2015-10-15 21:11:10.000 288 21194.29 108.38 42893.74 47844.40 2015-10-15 21:11:11.000 288 21194.26 108.35 42893.70 47844.37 2015-10-15 21:11:12.000 288 21194.30 108.38 42893.68 47844.39 2015-10-15 21:11:13.000 288 21194.32 108.36 42893.72 47844.40 2015-10-15 21:11:14.000 288 21194.33 108.36 42893.71 47844.39 2015-10-15 21:11:15.000 288 21194.33 108.36 42893.71 47844.40 2015-10-15 21:11:16.000 288 21194.32 108.34 42893.71 47844.39 2015-10-15 21:11:17.000 288 21194.28 108.32 42893.70 47844.41 2015-10-15 21:11:18.000 288 21194.27 108.34 42893.69 47844.37 2015-10-15 21:11:19.000 288 21194.28 108.32 42893.72 47844.39 2015-10-15 21:11:20.000 288 21194.26 108.30 42893.71 47844.37 2015-10-15 21:11:21.000 288 21194.24 108.29 42893.68 47844.38 2015-10-15 21:11:22.000 288 21194.25 108.31 42893.69 47844.37 2015-10-15 21:11:23.000 288 21194.25 108.32 42893.64 47844.34 2015-10-15 21:11:24.000 288 21194.24 108.33 42893.62 47844.35 2015-10-15 21:11:25.000 288 21194.24 108.29 42893.61 47844.32 2015-10-15 21:11:26.000 288 21194.25 108.24 42893.59 47844.32 2015-10-15 21:11:27.000 288 21194.23 108.23 42893.60 47844.27 2015-10-15 21:11:28.000 288 21194.23 108.22 42893.65 47844.31 2015-10-15 21:11:29.000 288 21194.26 108.19 42893.64 47844.28 2015-10-15 21:11:30.000 288 21194.30 108.18 42893.66 47844.29 2015-10-15 21:11:31.000 288 21194.27 108.16 42893.65 47844.29 2015-10-15 21:11:32.000 288 21194.30 108.13 42893.63 47844.31 2015-10-15 21:11:33.000 288 21194.29 108.11 42893.62 47844.33 2015-10-15 21:11:34.000 288 21194.32 108.12 42893.63 47844.31 2015-10-15 21:11:35.000 288 21194.32 108.12 42893.64 47844.33 2015-10-15 21:11:36.000 288 21194.31 108.13 42893.62 47844.33 2015-10-15 21:11:37.000 288 21194.29 108.19 42893.58 47844.31 2015-10-15 21:11:38.000 288 21194.28 108.24 42893.57 47844.28 2015-10-15 21:11:39.000 288 21194.26 108.26 42893.53 47844.25 2015-10-15 21:11:40.000 288 21194.28 108.28 42893.49 47844.24 2015-10-15 21:11:41.000 288 21194.28 108.29 42893.49 47844.19 2015-10-15 21:11:42.000 288 21194.27 108.30 42893.46 47844.16 2015-10-15 21:11:43.000 288 21194.28 108.31 42893.42 47844.13 2015-10-15 21:11:44.000 288 21194.28 108.31 42893.42 47844.14 2015-10-15 21:11:45.000 288 21194.30 108.31 42893.39 47844.10 2015-10-15 21:11:46.000 288 21194.32 108.31 42893.40 47844.12 2015-10-15 21:11:47.000 288 21194.31 108.32 42893.37 47844.10 2015-10-15 21:11:48.000 288 21194.29 108.33 42893.36 47844.07 2015-10-15 21:11:49.000 288 21194.33 108.30 42893.35 47844.09 2015-10-15 21:11:50.000 288 21194.33 108.27 42893.34 47844.08 2015-10-15 21:11:51.000 288 21194.33 108.26 42893.36 47844.09 2015-10-15 21:11:52.000 288 21194.31 108.28 42893.40 47844.09 2015-10-15 21:11:53.000 288 21194.31 108.28 42893.39 47844.08 2015-10-15 21:11:54.000 288 21194.28 108.29 42893.41 47844.10 2015-10-15 21:11:55.000 288 21194.28 108.26 42893.39 47844.07 2015-10-15 21:11:56.000 288 21194.30 108.25 42893.38 47844.09 2015-10-15 21:11:57.000 288 21194.33 108.26 42893.40 47844.10 2015-10-15 21:11:58.000 288 21194.35 108.23 42893.36 47844.09 2015-10-15 21:11:59.000 288 21194.36 108.21 42893.38 47844.11 2015-10-15 21:12:00.000 288 21194.40 108.20 42893.40 47844.13 2015-10-15 21:12:01.000 288 21194.42 108.21 42893.43 47844.13 2015-10-15 21:12:02.000 288 21194.46 108.22 42893.37 47844.16 2015-10-15 21:12:03.000 288 21194.49 108.25 42893.34 47844.16 2015-10-15 21:12:04.000 288 21194.50 108.25 42893.35 47844.14 2015-10-15 21:12:05.000 288 21194.52 108.25 42893.35 47844.14 2015-10-15 21:12:06.000 288 21194.56 108.23 42893.34 47844.18 2015-10-15 21:12:07.000 288 21194.60 108.24 42893.35 47844.15 2015-10-15 21:12:08.000 288 21194.60 108.22 42893.36 47844.17 2015-10-15 21:12:09.000 288 21194.63 108.18 42893.34 47844.16 2015-10-15 21:12:10.000 288 21194.65 108.15 42893.35 47844.19 2015-10-15 21:12:11.000 288 21194.66 108.11 42893.32 47844.20 2015-10-15 21:12:12.000 288 21194.66 108.10 42893.36 47844.24 2015-10-15 21:12:13.000 288 21194.67 108.10 42893.38 47844.22 2015-10-15 21:12:14.000 288 21194.67 108.09 42893.38 47844.25 2015-10-15 21:12:15.000 288 21194.69 108.15 42893.36 47844.26 2015-10-15 21:12:16.000 288 21194.70 108.19 42893.35 47844.25 2015-10-15 21:12:17.000 288 21194.70 108.25 42893.33 47844.22 2015-10-15 21:12:18.000 288 21194.72 108.26 42893.25 47844.21 2015-10-15 21:12:19.000 288 21194.73 108.26 42893.23 47844.18 2015-10-15 21:12:20.000 288 21194.73 108.30 42893.22 47844.15 2015-10-15 21:12:21.000 288 21194.75 108.29 42893.22 47844.12 2015-10-15 21:12:22.000 288 21194.76 108.29 42893.18 47844.12 2015-10-15 21:12:23.000 288 21194.74 108.30 42893.17 47844.12 2015-10-15 21:12:24.000 288 21194.70 108.31 42893.18 47844.09 2015-10-15 21:12:25.000 288 21194.68 108.30 42893.18 47844.09 2015-10-15 21:12:26.000 288 21194.70 108.27 42893.15 47844.08 2015-10-15 21:12:27.000 288 21194.71 108.23 42893.16 47844.07 2015-10-15 21:12:28.000 288 21194.72 108.19 42893.18 47844.07 2015-10-15 21:12:29.000 288 21194.75 108.20 42893.18 47844.09 2015-10-15 21:12:30.000 288 21194.76 108.19 42893.18 47844.09 2015-10-15 21:12:31.000 288 21194.75 108.17 42893.16 47844.10 2015-10-15 21:12:32.000 288 21194.74 108.14 42893.18 47844.12 2015-10-15 21:12:33.000 288 21194.77 108.13 42893.20 47844.14 2015-10-15 21:12:34.000 288 21194.78 108.14 42893.22 47844.15 2015-10-15 21:12:35.000 288 21194.78 108.10 42893.26 47844.18 2015-10-15 21:12:36.000 288 21194.81 108.08 42893.24 47844.18 2015-10-15 21:12:37.000 288 21194.81 108.10 42893.27 47844.21 2015-10-15 21:12:38.000 288 21194.83 108.08 42893.30 47844.24 2015-10-15 21:12:39.000 288 21194.84 108.04 42893.30 47844.24 2015-10-15 21:12:40.000 288 21194.85 108.02 42893.31 47844.26 2015-10-15 21:12:41.000 288 21194.83 108.02 42893.32 47844.28 2015-10-15 21:12:42.000 288 21194.83 108.02 42893.29 47844.29 2015-10-15 21:12:43.000 288 21194.82 108.04 42893.30 47844.28 2015-10-15 21:12:44.000 288 21194.79 108.01 42893.32 47844.28 2015-10-15 21:12:45.000 288 21194.82 108.02 42893.32 47844.27 2015-10-15 21:12:46.000 288 21194.82 108.05 42893.28 47844.26 2015-10-15 21:12:47.000 288 21194.79 108.09 42893.23 47844.27 2015-10-15 21:12:48.000 288 21194.84 108.07 42893.23 47844.24 2015-10-15 21:12:49.000 288 21194.87 108.05 42893.21 47844.20 2015-10-15 21:12:50.000 288 21194.89 108.06 42893.18 47844.21 2015-10-15 21:12:51.000 288 21194.88 108.09 42893.18 47844.20 2015-10-15 21:12:52.000 288 21194.87 108.08 42893.18 47844.19 2015-10-15 21:12:53.000 288 21194.86 108.07 42893.17 47844.20 2015-10-15 21:12:54.000 288 21194.89 108.06 42893.15 47844.19 2015-10-15 21:12:55.000 288 21194.89 108.09 42893.15 47844.20 2015-10-15 21:12:56.000 288 21194.91 108.10 42893.18 47844.20 2015-10-15 21:12:57.000 288 21194.93 108.11 42893.15 47844.21 2015-10-15 21:12:58.000 288 21194.94 108.08 42893.14 47844.22 2015-10-15 21:12:59.000 288 21194.95 108.12 42893.15 47844.20 2015-10-15 21:13:00.000 288 21194.94 108.14 42893.15 47844.20 2015-10-15 21:13:01.000 288 21194.95 108.15 42893.14 47844.21 2015-10-15 21:13:02.000 288 21194.96 108.14 42893.10 47844.19 2015-10-15 21:13:03.000 288 21194.94 108.15 42893.12 47844.20 2015-10-15 21:13:04.000 288 21194.95 108.15 42893.14 47844.19 2015-10-15 21:13:05.000 288 21194.95 108.17 42893.11 47844.20 2015-10-15 21:13:06.000 288 21194.96 108.18 42893.14 47844.20 2015-10-15 21:13:07.000 288 21194.97 108.16 42893.13 47844.16 2015-10-15 21:13:08.000 288 21194.96 108.16 42893.14 47844.18 2015-10-15 21:13:09.000 288 21194.96 108.15 42893.15 47844.14 2015-10-15 21:13:10.000 288 21194.95 108.12 42893.08 47844.16 2015-10-15 21:13:11.000 288 21194.94 108.11 42893.10 47844.16 2015-10-15 21:13:12.000 288 21194.96 108.09 42893.11 47844.17 2015-10-15 21:13:13.000 288 21194.96 108.11 42893.09 47844.16 2015-10-15 21:13:14.000 288 21195.00 108.11 42893.11 47844.19 2015-10-15 21:13:15.000 288 21195.03 108.12 42893.09 47844.20 2015-10-15 21:13:16.000 288 21195.06 108.10 42893.11 47844.17 2015-10-15 21:13:17.000 288 21195.07 108.11 42893.10 47844.18 2015-10-15 21:13:18.000 288 21195.08 108.12 42893.08 47844.20 2015-10-15 21:13:19.000 288 21195.09 108.13 42893.07 47844.19 2015-10-15 21:13:20.000 288 21195.06 108.14 42893.11 47844.21 2015-10-15 21:13:21.000 288 21195.08 108.15 42893.12 47844.18 2015-10-15 21:13:22.000 288 21195.08 108.16 42893.08 47844.20 2015-10-15 21:13:23.000 288 21195.11 108.18 42893.10 47844.20 2015-10-15 21:13:24.000 288 21195.11 108.21 42893.08 47844.19 2015-10-15 21:13:25.000 288 21195.11 108.23 42893.08 47844.19 2015-10-15 21:13:26.000 288 21195.10 108.28 42893.08 47844.19 2015-10-15 21:13:27.000 288 21195.11 108.30 42893.08 47844.18 2015-10-15 21:13:28.000 288 21195.14 108.31 42893.08 47844.19 2015-10-15 21:13:29.000 288 21195.14 108.34 42893.03 47844.18 2015-10-15 21:13:30.000 288 21195.13 108.36 42893.02 47844.18 2015-10-15 21:13:31.000 288 21195.14 108.38 42893.00 47844.13 2015-10-15 21:13:32.000 288 21195.13 108.43 42892.97 47844.13 2015-10-15 21:13:33.000 288 21195.12 108.42 42892.97 47844.13 2015-10-15 21:13:34.000 288 21195.13 108.42 42892.98 47844.11 2015-10-15 21:13:35.000 288 21195.12 108.42 42892.96 47844.13 2015-10-15 21:13:36.000 288 21195.11 108.42 42892.96 47844.12 2015-10-15 21:13:37.000 288 21195.08 108.41 42892.97 47844.12 2015-10-15 21:13:38.000 288 21195.10 108.39 42892.96 47844.10 2015-10-15 21:13:39.000 288 21195.11 108.40 42892.97 47844.13 2015-10-15 21:13:40.000 288 21195.14 108.39 42892.96 47844.12 2015-10-15 21:13:41.000 288 21195.12 108.40 42892.97 47844.14 2015-10-15 21:13:42.000 288 21195.13 108.40 42892.98 47844.12 2015-10-15 21:13:43.000 288 21195.13 108.39 42892.95 47844.15 2015-10-15 21:13:44.000 288 21195.10 108.37 42892.94 47844.13 2015-10-15 21:13:45.000 288 21195.11 108.39 42892.96 47844.13 2015-10-15 21:13:46.000 288 21195.13 108.35 42892.98 47844.14 2015-10-15 21:13:47.000 288 21195.13 108.35 42892.98 47844.13 2015-10-15 21:13:48.000 288 21195.12 108.33 42892.99 47844.12 2015-10-15 21:13:49.000 288 21195.11 108.33 42893.00 47844.14 2015-10-15 21:13:50.000 288 21195.09 108.36 42892.98 47844.14 2015-10-15 21:13:51.000 288 21195.10 108.38 42892.98 47844.13 2015-10-15 21:13:52.000 288 21195.12 108.39 42892.99 47844.12 2015-10-15 21:13:53.000 288 21195.11 108.41 42892.97 47844.11 2015-10-15 21:13:54.000 288 21195.14 108.37 42892.95 47844.11 2015-10-15 21:13:55.000 288 21195.15 108.29 42892.95 47844.11 2015-10-15 21:13:56.000 288 21195.17 108.25 42892.99 47844.13 2015-10-15 21:13:57.000 288 21195.18 108.24 42893.02 47844.16 2015-10-15 21:13:58.000 288 21195.20 108.22 42893.05 47844.21 2015-10-15 21:13:59.000 288 21195.19 108.20 42893.08 47844.23 2015-10-15 21:14:00.000 288 21195.20 108.21 42893.11 47844.26 2015-10-15 21:14:01.000 288 21195.19 108.22 42893.15 47844.28 2015-10-15 21:14:02.000 288 21195.18 108.18 42893.15 47844.30 2015-10-15 21:14:03.000 288 21195.20 108.16 42893.20 47844.33 2015-10-15 21:14:04.000 288 21195.18 108.17 42893.22 47844.36 2015-10-15 21:14:05.000 288 21195.15 108.14 42893.26 47844.39 2015-10-15 21:14:06.000 288 21195.17 108.11 42893.29 47844.40 2015-10-15 21:14:07.000 288 21195.20 108.11 42893.30 47844.43 2015-10-15 21:14:08.000 288 21195.20 108.10 42893.32 47844.44 2015-10-15 21:14:09.000 288 21195.21 108.09 42893.34 47844.46 2015-10-15 21:14:10.000 288 21195.22 108.07 42893.37 47844.48 2015-10-15 21:14:11.000 288 21195.22 108.06 42893.36 47844.49 2015-10-15 21:14:12.000 288 21195.24 108.08 42893.38 47844.50 2015-10-15 21:14:13.000 288 21195.25 108.07 42893.38 47844.53 2015-10-15 21:14:14.000 288 21195.30 108.02 42893.36 47844.56 2015-10-15 21:14:15.000 288 21195.33 107.99 42893.40 47844.57 2015-10-15 21:14:16.000 288 21195.33 108.00 42893.42 47844.57 2015-10-15 21:14:17.000 288 21195.37 108.01 42893.43 47844.61 2015-10-15 21:14:18.000 288 21195.38 107.99 42893.42 47844.61 2015-10-15 21:14:19.000 288 21195.40 108.00 42893.41 47844.63 2015-10-15 21:14:20.000 288 21195.42 108.00 42893.44 47844.63 2015-10-15 21:14:21.000 288 21195.44 108.00 42893.45 47844.64 2015-10-15 21:14:22.000 288 21195.47 107.98 42893.46 47844.68 2015-10-15 21:14:23.000 288 21195.48 107.96 42893.46 47844.68 2015-10-15 21:14:24.000 288 21195.49 107.98 42893.45 47844.69 2015-10-15 21:14:25.000 288 21195.52 107.98 42893.43 47844.73 2015-10-15 21:14:26.000 288 21195.52 107.97 42893.45 47844.72 2015-10-15 21:14:27.000 288 21195.57 107.96 42893.46 47844.73 2015-10-15 21:14:28.000 288 21195.56 108.01 42893.47 47844.73 2015-10-15 21:14:29.000 288 21195.54 108.02 42893.48 47844.74 2015-10-15 21:14:30.000 288 21195.53 108.03 42893.45 47844.71 2015-10-15 21:14:31.000 288 21195.53 108.05 42893.45 47844.72 2015-10-15 21:14:32.000 288 21195.53 108.07 42893.42 47844.72 2015-10-15 21:14:33.000 288 21195.52 108.11 42893.39 47844.70 2015-10-15 21:14:34.000 288 21195.46 108.16 42893.38 47844.68 2015-10-15 21:14:35.000 288 21195.44 108.20 42893.36 47844.66 2015-10-15 21:14:36.000 288 21195.44 108.21 42893.35 47844.63 2015-10-15 21:14:37.000 288 21195.44 108.22 42893.37 47844.62 2015-10-15 21:14:38.000 288 21195.44 108.27 42893.33 47844.59 2015-10-15 21:14:39.000 288 21195.44 108.28 42893.32 47844.59 2015-10-15 21:14:40.000 288 21195.43 108.25 42893.31 47844.59 2015-10-15 21:14:41.000 288 21195.44 108.23 42893.30 47844.58 2015-10-15 21:14:42.000 288 21195.45 108.24 42893.30 47844.56 2015-10-15 21:14:43.000 288 21195.46 108.24 42893.30 47844.56 2015-10-15 21:14:44.000 288 21195.47 108.24 42893.27 47844.57 2015-10-15 21:14:45.000 288 21195.47 108.24 42893.26 47844.60 2015-10-15 21:14:46.000 288 21195.53 108.21 42893.27 47844.59 2015-10-15 21:14:47.000 288 21195.55 108.21 42893.23 47844.58 2015-10-15 21:14:48.000 288 21195.55 108.23 42893.23 47844.58 2015-10-15 21:14:49.000 288 21195.56 108.23 42893.23 47844.54 2015-10-15 21:14:50.000 288 21195.53 108.22 42893.24 47844.53 2015-10-15 21:14:51.000 288 21195.53 108.21 42893.20 47844.53 2015-10-15 21:14:52.000 288 21195.56 108.19 42893.20 47844.52 2015-10-15 21:14:53.000 288 21195.55 108.20 42893.17 47844.53 2015-10-15 21:14:54.000 288 21195.54 108.20 42893.19 47844.50 2015-10-15 21:14:55.000 288 21195.55 108.19 42893.17 47844.53 2015-10-15 21:14:56.000 288 21195.52 108.17 42893.17 47844.53 2015-10-15 21:14:57.000 288 21195.54 108.17 42893.17 47844.49 2015-10-15 21:14:58.000 288 21195.52 108.17 42893.18 47844.53 2015-10-15 21:14:59.000 288 21195.52 108.17 42893.23 47844.53 2015-10-15 21:15:00.000 288 21195.54 108.16 42893.21 47844.50 2015-10-15 21:15:01.000 288 21195.57 108.17 42893.23 47844.52 2015-10-15 21:15:02.000 288 21195.53 108.16 42893.26 47844.55 2015-10-15 21:15:03.000 288 21195.51 108.16 42893.26 47844.56 2015-10-15 21:15:04.000 288 21195.48 108.20 42893.25 47844.55 2015-10-15 21:15:05.000 288 21195.44 108.24 42893.23 47844.52 2015-10-15 21:15:06.000 288 21195.41 108.28 42893.19 47844.50 2015-10-15 21:15:07.000 288 21195.41 108.30 42893.15 47844.46 2015-10-15 21:15:08.000 288 21195.41 108.31 42893.14 47844.45 2015-10-15 21:15:09.000 288 21195.38 108.32 42893.14 47844.42 2015-10-15 21:15:10.000 288 21195.40 108.29 42893.15 47844.44 2015-10-15 21:15:11.000 288 21195.40 108.28 42893.14 47844.41 2015-10-15 21:15:12.000 288 21195.41 108.26 42893.16 47844.43 2015-10-15 21:15:13.000 288 21195.40 108.26 42893.18 47844.44 2015-10-15 21:15:14.000 288 21195.39 108.28 42893.18 47844.46 2015-10-15 21:15:15.000 288 21195.35 108.26 42893.19 47844.44 2015-10-15 21:15:16.000 288 21195.37 108.26 42893.20 47844.46 2015-10-15 21:15:17.000 288 21195.43 108.25 42893.21 47844.46 2015-10-15 21:15:18.000 288 21195.43 108.23 42893.19 47844.47 2015-10-15 21:15:19.000 288 21195.45 108.22 42893.22 47844.49 2015-10-15 21:15:20.000 288 21195.47 108.19 42893.22 47844.50 2015-10-15 21:15:21.000 288 21195.50 108.17 42893.26 47844.54 2015-10-15 21:15:22.000 288 21195.50 108.17 42893.23 47844.55 2015-10-15 21:15:23.000 288 21195.54 108.14 42893.23 47844.57 2015-10-15 21:15:24.000 288 21195.55 108.15 42893.26 47844.57 2015-10-15 21:15:25.000 288 21195.54 108.14 42893.28 47844.60 2015-10-15 21:15:26.000 288 21195.57 108.15 42893.25 47844.59 2015-10-15 21:15:27.000 288 21195.56 108.17 42893.24 47844.61 2015-10-15 21:15:28.000 288 21195.53 108.20 42893.24 47844.59 2015-10-15 21:15:29.000 288 21195.51 108.20 42893.24 47844.58 2015-10-15 21:15:30.000 288 21195.52 108.21 42893.21 47844.55 2015-10-15 21:15:31.000 288 21195.48 108.21 42893.18 47844.54 2015-10-15 21:15:32.000 288 21195.48 108.22 42893.17 47844.52 2015-10-15 21:15:33.000 288 21195.52 108.25 42893.18 47844.53 2015-10-15 21:15:34.000 288 21195.50 108.24 42893.18 47844.48 2015-10-15 21:15:35.000 288 21195.47 108.25 42893.12 47844.49 2015-10-15 21:15:36.000 288 21195.43 108.28 42893.09 47844.45 2015-10-15 21:15:37.000 288 21195.41 108.27 42893.08 47844.40 2015-10-15 21:15:38.000 288 21195.41 108.30 42893.06 47844.41 2015-10-15 21:15:39.000 288 21195.43 108.30 42893.08 47844.36 2015-10-15 21:15:40.000 288 21195.41 108.32 42893.07 47844.35 2015-10-15 21:15:41.000 288 21195.44 108.28 42893.07 47844.35 2015-10-15 21:15:42.000 288 21195.44 108.26 42893.03 47844.34 2015-10-15 21:15:43.000 288 21195.45 108.29 42893.04 47844.35 2015-10-15 21:15:44.000 288 21195.47 108.29 42893.05 47844.34 2015-10-15 21:15:45.000 288 21195.47 108.29 42893.06 47844.36 2015-10-15 21:15:46.000 288 21195.46 108.29 42893.12 47844.37 2015-10-15 21:15:47.000 288 21195.48 108.28 42893.09 47844.35 2015-10-15 21:15:48.000 288 21195.49 108.28 42893.08 47844.37 2015-10-15 21:15:49.000 288 21195.46 108.26 42893.09 47844.37 2015-10-15 21:15:50.000 288 21195.47 108.24 42893.09 47844.39 2015-10-15 21:15:51.000 288 21195.48 108.24 42893.17 47844.41 2015-10-15 21:15:52.000 288 21195.50 108.19 42893.16 47844.42 2015-10-15 21:15:53.000 288 21195.52 108.16 42893.15 47844.43 2015-10-15 21:15:54.000 288 21195.50 108.15 42893.19 47844.46 2015-10-15 21:15:55.000 288 21195.54 108.14 42893.20 47844.46 2015-10-15 21:15:56.000 288 21195.54 108.10 42893.22 47844.49 2015-10-15 21:15:57.000 288 21195.50 108.07 42893.24 47844.52 2015-10-15 21:15:58.000 288 21195.51 108.05 42893.26 47844.54 2015-10-15 21:15:59.000 288 21195.52 108.04 42893.29 47844.57 2015-10-15 21:16:00.000 288 21195.54 107.99 42893.32 47844.56 2015-10-15 21:16:01.000 288 21195.56 107.97 42893.32 47844.62 2015-10-15 21:16:02.000 288 21195.54 107.96 42893.33 47844.60 2015-10-15 21:16:03.000 288 21195.53 107.94 42893.36 47844.65 2015-10-15 21:16:04.000 288 21195.54 107.92 42893.38 47844.66 2015-10-15 21:16:05.000 288 21195.56 107.92 42893.36 47844.67 2015-10-15 21:16:06.000 288 21195.54 107.97 42893.36 47844.68 2015-10-15 21:16:07.000 288 21195.53 107.99 42893.35 47844.68 2015-10-15 21:16:08.000 288 21195.51 107.99 42893.35 47844.65 2015-10-15 21:16:09.000 288 21195.51 108.02 42893.34 47844.64 2015-10-15 21:16:10.000 288 21195.51 108.03 42893.36 47844.62 2015-10-15 21:16:11.000 288 21195.52 108.04 42893.32 47844.63 2015-10-15 21:16:12.000 288 21195.52 108.04 42893.34 47844.63 2015-10-15 21:16:13.000 288 21195.53 108.04 42893.35 47844.62 2015-10-15 21:16:14.000 288 21195.52 108.06 42893.33 47844.62 2015-10-15 21:16:15.000 288 21195.54 108.05 42893.37 47844.64 2015-10-15 21:16:16.000 288 21195.52 108.05 42893.34 47844.63 2015-10-15 21:16:17.000 288 21195.57 108.03 42893.32 47844.65 2015-10-15 21:16:18.000 288 21195.58 108.01 42893.32 47844.66 2015-10-15 21:16:19.000 288 21195.58 108.01 42893.34 47844.67 2015-10-15 21:16:20.000 288 21195.62 108.00 42893.34 47844.67 2015-10-15 21:16:21.000 288 21195.61 108.00 42893.36 47844.68 2015-10-15 21:16:22.000 288 21195.62 108.00 42893.35 47844.69 2015-10-15 21:16:23.000 288 21195.62 107.98 42893.37 47844.70 2015-10-15 21:16:24.000 288 21195.64 107.97 42893.36 47844.72 2015-10-15 21:16:25.000 288 21195.64 107.95 42893.36 47844.72 2015-10-15 21:16:26.000 288 21195.67 107.96 42893.38 47844.73 2015-10-15 21:16:27.000 288 21195.66 107.95 42893.39 47844.71 2015-10-15 21:16:28.000 288 21195.64 107.93 42893.35 47844.72 2015-10-15 21:16:29.000 288 21195.60 107.91 42893.36 47844.71 2015-10-15 21:16:30.000 288 21195.62 107.89 42893.40 47844.72 2015-10-15 21:16:31.000 288 21195.60 107.88 42893.39 47844.74 2015-10-15 21:16:32.000 288 21195.58 107.90 42893.41 47844.72 2015-10-15 21:16:33.000 288 21195.57 107.89 42893.43 47844.71 2015-10-15 21:16:34.000 288 21195.57 107.91 42893.42 47844.71 2015-10-15 21:16:35.000 288 21195.57 107.90 42893.42 47844.73 2015-10-15 21:16:36.000 288 21195.56 107.90 42893.42 47844.71 2015-10-15 21:16:37.000 288 21195.54 107.94 42893.39 47844.71 2015-10-15 21:16:38.000 288 21195.55 107.96 42893.37 47844.70 2015-10-15 21:16:39.000 288 21195.53 107.97 42893.39 47844.67 2015-10-15 21:16:40.000 288 21195.51 107.97 42893.40 47844.67 2015-10-15 21:16:41.000 288 21195.52 107.97 42893.37 47844.68 2015-10-15 21:16:42.000 288 21195.51 107.97 42893.36 47844.66 2015-10-15 21:16:43.000 288 21195.52 107.99 42893.39 47844.65 2015-10-15 21:16:44.000 288 21195.50 107.96 42893.38 47844.66 2015-10-15 21:16:45.000 288 21195.51 107.95 42893.37 47844.64 2015-10-15 21:16:46.000 288 21195.51 107.94 42893.40 47844.66 2015-10-15 21:16:47.000 288 21195.52 107.95 42893.43 47844.70 2015-10-15 21:16:48.000 288 21195.50 107.93 42893.44 47844.66 2015-10-15 21:16:49.000 288 21195.51 107.94 42893.43 47844.68 2015-10-15 21:16:50.000 288 21195.51 107.93 42893.44 47844.68 2015-10-15 21:16:51.000 288 21195.54 107.89 42893.44 47844.69 2015-10-15 21:16:52.000 288 21195.52 107.90 42893.47 47844.73 2015-10-15 21:16:53.000 288 21195.51 107.89 42893.48 47844.71 2015-10-15 21:16:54.000 288 21195.52 107.88 42893.49 47844.75 2015-10-15 21:16:55.000 288 21195.53 107.88 42893.46 47844.75 2015-10-15 21:16:56.000 288 21195.52 107.86 42893.48 47844.75 2015-10-15 21:16:57.000 288 21195.53 107.85 42893.49 47844.75 2015-10-15 21:16:58.000 288 21195.55 107.85 42893.47 47844.74 2015-10-15 21:16:59.000 288 21195.56 107.87 42893.50 47844.74 2015-10-15 21:17:00.000 288 21195.58 107.84 42893.51 47844.76 2015-10-15 21:17:01.000 288 21195.60 107.83 42893.52 47844.79 2015-10-15 21:17:02.000 288 21195.60 107.80 42893.52 47844.77 2015-10-15 21:17:03.000 288 21195.59 107.79 42893.55 47844.79 2015-10-15 21:17:04.000 288 21195.57 107.80 42893.51 47844.80 2015-10-15 21:17:05.000 288 21195.62 107.80 42893.49 47844.82 2015-10-15 21:17:06.000 288 21195.61 107.82 42893.50 47844.82 2015-10-15 21:17:07.000 288 21195.64 107.81 42893.48 47844.81 2015-10-15 21:17:08.000 288 21195.68 107.80 42893.48 47844.83 2015-10-15 21:17:09.000 288 21195.71 107.78 42893.48 47844.84 2015-10-15 21:17:10.000 288 21195.70 107.76 42893.45 47844.84 2015-10-15 21:17:11.000 288 21195.70 107.76 42893.49 47844.85 2015-10-15 21:17:12.000 288 21195.70 107.76 42893.50 47844.86 2015-10-15 21:17:13.000 288 21195.72 107.74 42893.51 47844.87 2015-10-15 21:17:14.000 288 21195.71 107.71 42893.54 47844.86 2015-10-15 21:17:15.000 288 21195.72 107.69 42893.52 47844.87 2015-10-15 21:17:16.000 288 21195.77 107.68 42893.54 47844.90 2015-10-15 21:17:17.000 288 21195.75 107.68 42893.58 47844.91 2015-10-15 21:17:18.000 288 21195.73 107.68 42893.59 47844.93 2015-10-15 21:17:19.000 288 21195.72 107.67 42893.58 47844.93 2015-10-15 21:17:20.000 288 21195.76 107.67 42893.58 47844.94 2015-10-15 21:17:21.000 288 21195.76 107.64 42893.59 47844.96 2015-10-15 21:17:22.000 288 21195.75 107.63 42893.60 47844.95 2015-10-15 21:17:23.000 288 21195.75 107.63 42893.59 47844.95 2015-10-15 21:17:24.000 288 21195.73 107.63 42893.58 47844.96 2015-10-15 21:17:25.000 288 21195.71 107.64 42893.59 47844.96 2015-10-15 21:17:26.000 288 21195.69 107.61 42893.61 47844.96 2015-10-15 21:17:27.000 288 21195.70 107.59 42893.60 47844.96 2015-10-15 21:17:28.000 288 21195.69 107.60 42893.64 47844.95 2015-10-15 21:17:29.000 288 21195.69 107.60 42893.60 47844.95 2015-10-15 21:17:30.000 288 21195.71 107.55 42893.61 47844.96 2015-10-15 21:17:31.000 288 21195.73 107.54 42893.58 47844.96 2015-10-15 21:17:32.000 288 21195.75 107.53 42893.55 47844.96 2015-10-15 21:17:33.000 288 21195.78 107.51 42893.59 47844.97 2015-10-15 21:17:34.000 288 21195.78 107.51 42893.57 47844.99 2015-10-15 21:17:35.000 288 21195.78 107.50 42893.60 47845.00 2015-10-15 21:17:36.000 288 21195.82 107.49 42893.60 47845.00 2015-10-15 21:17:37.000 288 21195.82 107.49 42893.59 47845.00 2015-10-15 21:17:38.000 288 21195.81 107.49 42893.64 47845.01 2015-10-15 21:17:39.000 288 21195.81 107.51 42893.62 47845.01 2015-10-15 21:17:40.000 288 21195.79 107.49 42893.61 47845.02 2015-10-15 21:17:41.000 288 21195.80 107.48 42893.64 47845.00 2015-10-15 21:17:42.000 288 21195.80 107.49 42893.64 47845.01 2015-10-15 21:17:43.000 288 21195.78 107.46 42893.65 47845.01 2015-10-15 21:17:44.000 288 21195.80 107.45 42893.62 47845.01 2015-10-15 21:17:45.000 288 21195.82 107.47 42893.59 47845.01 2015-10-15 21:17:46.000 288 21195.84 107.46 42893.60 47845.02 2015-10-15 21:17:47.000 288 21195.88 107.49 42893.58 47845.01 2015-10-15 21:17:48.000 288 21195.90 107.49 42893.59 47845.01 2015-10-15 21:17:49.000 288 21195.93 107.47 42893.57 47845.01 2015-10-15 21:17:50.000 288 21195.98 107.48 42893.56 47845.02 2015-10-15 21:17:51.000 288 21195.97 107.49 42893.55 47844.99 2015-10-15 21:17:52.000 288 21196.01 107.50 42893.53 47845.02 2015-10-15 21:17:53.000 288 21196.04 107.48 42893.53 47845.00 2015-10-15 21:17:54.000 288 21196.05 107.44 42893.53 47845.01 2015-10-15 21:17:55.000 288 21196.06 107.44 42893.51 47845.02 2015-10-15 21:17:56.000 288 21196.08 107.47 42893.54 47845.04 2015-10-15 21:17:57.000 288 21196.07 107.47 42893.50 47845.03 2015-10-15 21:17:58.000 288 21196.08 107.45 42893.48 47845.03 2015-10-15 21:17:59.000 288 21196.10 107.48 42893.49 47845.02 2015-10-15 21:18:00.000 288 21196.11 107.49 42893.50 47845.02 2015-10-15 21:18:01.000 288 21196.15 107.45 42893.48 47845.01 2015-10-15 21:18:02.000 288 21196.16 107.43 42893.48 47845.03 2015-10-15 21:18:03.000 288 21196.18 107.41 42893.45 47845.03 2015-10-15 21:18:04.000 288 21196.20 107.40 42893.46 47845.03 2015-10-15 21:18:05.000 288 21196.23 107.40 42893.48 47845.04 2015-10-15 21:18:06.000 288 21196.25 107.38 42893.47 47845.04 2015-10-15 21:18:07.000 288 21196.23 107.39 42893.46 47845.04 2015-10-15 21:18:08.000 288 21196.23 107.35 42893.45 47845.04 2015-10-15 21:18:09.000 288 21196.22 107.35 42893.44 47845.07 2015-10-15 21:18:10.000 288 21196.28 107.33 42893.47 47845.07 2015-10-15 21:18:11.000 288 21196.29 107.29 42893.47 47845.10 2015-10-15 21:18:12.000 288 21196.31 107.28 42893.50 47845.11 2015-10-15 21:18:13.000 288 21196.27 107.28 42893.53 47845.11 2015-10-15 21:18:14.000 288 21196.27 107.27 42893.53 47845.11 2015-10-15 21:18:15.000 288 21196.27 107.27 42893.53 47845.11 2015-10-15 21:18:16.000 288 21196.25 107.25 42893.51 47845.12 2015-10-15 21:18:17.000 288 21196.22 107.23 42893.53 47845.12 2015-10-15 21:18:18.000 288 21196.19 107.19 42893.53 47845.11 2015-10-15 21:18:19.000 288 21196.19 107.19 42893.56 47845.12 2015-10-15 21:18:20.000 288 21196.20 107.17 42893.54 47845.13 2015-10-15 21:18:21.000 288 21196.20 107.17 42893.54 47845.14 2015-10-15 21:18:22.000 288 21196.17 107.19 42893.51 47845.10 2015-10-15 21:18:23.000 288 21196.14 107.22 42893.49 47845.11 2015-10-15 21:18:24.000 288 21196.09 107.27 42893.48 47845.06 2015-10-15 21:18:25.000 288 21196.07 107.31 42893.46 47845.01 2015-10-15 21:18:26.000 288 21196.05 107.34 42893.45 47844.97 2015-10-15 21:18:27.000 288 21196.02 107.35 42893.42 47844.96 2015-10-15 21:18:28.000 288 21195.98 107.34 42893.42 47844.93 2015-10-15 21:18:29.000 288 21195.94 107.37 42893.38 47844.90 2015-10-15 21:18:30.000 288 21195.90 107.38 42893.40 47844.87 2015-10-15 21:18:31.000 288 21195.87 107.39 42893.37 47844.86 2015-10-15 21:18:32.000 288 21195.86 107.40 42893.37 47844.81 2015-10-15 21:18:33.000 288 21195.82 107.42 42893.36 47844.82 2015-10-15 21:18:34.000 288 21195.79 107.40 42893.36 47844.77 2015-10-15 21:18:35.000 288 21195.80 107.37 42893.37 47844.78 2015-10-15 21:18:36.000 288 21195.78 107.35 42893.38 47844.77 2015-10-15 21:18:37.000 288 21195.75 107.39 42893.37 47844.78 2015-10-15 21:18:38.000 288 21195.76 107.37 42893.38 47844.78 2015-10-15 21:18:39.000 288 21195.74 107.37 42893.39 47844.78 2015-10-15 21:18:40.000 288 21195.76 107.40 42893.45 47844.77 2015-10-15 21:18:41.000 288 21195.72 107.40 42893.41 47844.80 2015-10-15 21:18:42.000 288 21195.71 107.39 42893.39 47844.77 2015-10-15 21:18:43.000 288 21195.71 107.43 42893.40 47844.78 2015-10-15 21:18:44.000 288 21195.73 107.43 42893.39 47844.77 2015-10-15 21:18:45.000 288 21195.75 107.42 42893.40 47844.77 2015-10-15 21:18:46.000 288 21195.78 107.43 42893.41 47844.76 2015-10-15 21:18:47.000 288 21195.78 107.43 42893.38 47844.79 2015-10-15 21:18:48.000 288 21195.75 107.45 42893.39 47844.77 2015-10-15 21:18:49.000 288 21195.77 107.46 42893.40 47844.78 2015-10-15 21:18:50.000 288 21195.80 107.47 42893.38 47844.78 2015-10-15 21:18:51.000 288 21195.84 107.47 42893.35 47844.80 2015-10-15 21:18:52.000 288 21195.81 107.50 42893.36 47844.77 2015-10-15 21:18:53.000 288 21195.81 107.53 42893.35 47844.78 2015-10-15 21:18:54.000 288 21195.78 107.60 42893.33 47844.76 2015-10-15 21:18:55.000 288 21195.78 107.66 42893.32 47844.75 2015-10-15 21:18:56.000 288 21195.76 107.71 42893.28 47844.72 2015-10-15 21:18:57.000 288 21195.76 107.74 42893.29 47844.67 2015-10-15 21:18:58.000 288 21195.74 107.76 42893.25 47844.66 2015-10-15 21:18:59.000 288 21195.70 107.83 42893.21 47844.64 2015-10-15 21:19:00.000 288 21195.67 107.92 42893.19 47844.61 2015-10-15 21:19:01.000 288 21195.65 108.01 42893.14 47844.53 2015-10-15 21:19:02.000 288 21195.64 108.05 42893.07 47844.48 2015-10-15 21:19:03.000 288 21195.60 108.06 42893.05 47844.43 2015-10-15 21:19:04.000 288 21195.62 108.07 42892.98 47844.39 2015-10-15 21:19:05.000 288 21195.60 108.10 42892.98 47844.36 2015-10-15 21:19:06.000 288 21195.60 108.10 42892.99 47844.36 2015-10-15 21:19:07.000 288 21195.65 108.10 42892.97 47844.34 2015-10-15 21:19:08.000 288 21195.66 108.10 42892.99 47844.33 2015-10-15 21:19:09.000 288 21195.70 108.11 42892.99 47844.34 2015-10-15 21:19:10.000 288 21195.74 108.07 42892.96 47844.33 2015-10-15 21:19:11.000 288 21195.76 108.05 42892.96 47844.37 2015-10-15 21:19:12.000 288 21195.80 108.03 42892.98 47844.40 2015-10-15 21:19:13.000 288 21195.80 108.02 42892.99 47844.42 2015-10-15 21:19:14.000 288 21195.82 108.00 42893.01 47844.44 2015-10-15 21:19:15.000 288 21195.81 107.99 42893.01 47844.46 2015-10-15 21:19:16.000 288 21195.84 107.98 42893.01 47844.45 2015-10-15 21:19:17.000 288 21195.86 108.00 42892.99 47844.47 2015-10-15 21:19:18.000 288 21195.91 107.96 42893.02 47844.48 2015-10-15 21:19:19.000 288 21195.89 107.95 42893.03 47844.49 2015-10-15 21:19:20.000 288 21195.89 107.97 42893.02 47844.49 2015-10-15 21:19:21.000 288 21195.93 107.98 42893.01 47844.51 2015-10-15 21:19:22.000 288 21195.93 107.95 42893.04 47844.52 2015-10-15 21:19:23.000 288 21195.88 107.94 42893.03 47844.51 2015-10-15 21:19:24.000 288 21195.91 107.91 42893.01 47844.50 2015-10-15 21:19:25.000 288 21195.96 107.89 42893.04 47844.52 2015-10-15 21:19:26.000 288 21195.93 107.89 42893.04 47844.53 2015-10-15 21:19:27.000 288 21195.93 107.85 42893.04 47844.54 2015-10-15 21:19:28.000 288 21195.92 107.80 42893.06 47844.56 2015-10-15 21:19:29.000 288 21195.90 107.79 42893.10 47844.57 2015-10-15 21:19:30.000 288 21195.93 107.76 42893.12 47844.59 2015-10-15 21:19:31.000 288 21195.92 107.72 42893.12 47844.61 2015-10-15 21:19:32.000 288 21195.92 107.71 42893.14 47844.63 2015-10-15 21:19:33.000 288 21195.91 107.70 42893.18 47844.63 2015-10-15 21:19:34.000 288 21195.91 107.67 42893.20 47844.66 2015-10-15 21:19:35.000 288 21195.91 107.66 42893.22 47844.67 2015-10-15 21:19:36.000 288 21195.91 107.63 42893.22 47844.69 2015-10-15 21:19:37.000 288 21195.89 107.60 42893.22 47844.69 2015-10-15 21:19:38.000 288 21195.90 107.59 42893.26 47844.71 2015-10-15 21:19:39.000 288 21195.89 107.56 42893.28 47844.73 2015-10-15 21:19:40.000 288 21195.92 107.53 42893.31 47844.75 2015-10-15 21:19:41.000 288 21195.93 107.46 42893.29 47844.76 2015-10-15 21:19:42.000 288 21195.93 107.41 42893.31 47844.78 2015-10-15 21:19:43.000 288 21195.93 107.39 42893.33 47844.81 2015-10-15 21:19:44.000 288 21195.91 107.39 42893.34 47844.81 2015-10-15 21:19:45.000 288 21195.93 107.37 42893.34 47844.83 2015-10-15 21:19:46.000 288 21195.95 107.38 42893.33 47844.84 2015-10-15 21:19:47.000 288 21195.97 107.39 42893.32 47844.83 2015-10-15 21:19:48.000 288 21196.00 107.38 42893.29 47844.80 2015-10-15 21:19:49.000 288 21195.98 107.39 42893.27 47844.78 2015-10-15 21:19:50.000 288 21195.96 107.39 42893.24 47844.77 2015-10-15 21:19:51.000 288 21195.93 107.41 42893.22 47844.75 2015-10-15 21:19:52.000 288 21195.92 107.39 42893.22 47844.72 2015-10-15 21:19:53.000 288 21195.92 107.38 42893.22 47844.69 2015-10-15 21:19:54.000 288 21195.91 107.39 42893.19 47844.69 2015-10-15 21:19:55.000 288 21195.87 107.35 42893.21 47844.66 2015-10-15 21:19:56.000 288 21195.86 107.34 42893.20 47844.64 2015-10-15 21:19:57.000 288 21195.85 107.35 42893.16 47844.61 2015-10-15 21:19:58.000 288 21195.79 107.35 42893.17 47844.60 2015-10-15 21:19:59.000 288 21195.78 107.33 42893.15 47844.58 2015-10-15 21:20:00.000 288 21195.77 107.32 42893.15 47844.56 2015-10-15 21:20:01.000 288 21195.74 107.33 42893.16 47844.57 2015-10-15 21:20:02.000 288 21195.70 107.32 42893.14 47844.55 2015-10-15 21:20:03.000 288 21195.70 107.30 42893.13 47844.52 2015-10-15 21:20:04.000 288 21195.67 107.29 42893.14 47844.49 2015-10-15 21:20:05.000 288 21195.65 107.26 42893.16 47844.51 2015-10-15 21:20:06.000 288 21195.63 107.26 42893.17 47844.51 2015-10-15 21:20:07.000 288 21195.66 107.27 42893.18 47844.51 2015-10-15 21:20:08.000 288 21195.64 107.29 42893.15 47844.50 2015-10-15 21:20:09.000 288 21195.62 107.32 42893.14 47844.51 2015-10-15 21:20:10.000 288 21195.61 107.31 42893.14 47844.49 2015-10-15 21:20:11.000 288 21195.60 107.32 42893.13 47844.48 2015-10-15 21:20:12.000 288 21195.56 107.33 42893.15 47844.47 2015-10-15 21:20:13.000 288 21195.54 107.33 42893.13 47844.45 2015-10-15 21:20:14.000 288 21195.52 107.32 42893.16 47844.45 2015-10-15 21:20:15.000 288 21195.49 107.34 42893.15 47844.45 2015-10-15 21:20:16.000 288 21195.46 107.35 42893.10 47844.47 2015-10-15 21:20:17.000 288 21195.48 107.34 42893.11 47844.44 2015-10-15 21:20:18.000 288 21195.46 107.36 42893.16 47844.45 2015-10-15 21:20:19.000 288 21195.43 107.36 42893.19 47844.42 2015-10-15 21:20:20.000 288 21195.41 107.37 42893.16 47844.41 2015-10-15 21:20:21.000 288 21195.39 107.40 42893.15 47844.40 2015-10-15 21:20:22.000 288 21195.38 107.41 42893.15 47844.40 2015-10-15 21:20:23.000 288 21195.40 107.41 42893.15 47844.39 2015-10-15 21:20:24.000 288 21195.42 107.41 42893.13 47844.39 2015-10-15 21:20:25.000 288 21195.37 107.41 42893.14 47844.40 2015-10-15 21:20:26.000 288 21195.38 107.43 42893.14 47844.41 2015-10-15 21:20:27.000 288 21195.39 107.43 42893.14 47844.41 2015-10-15 21:20:28.000 288 21195.40 107.44 42893.15 47844.41 2015-10-15 21:20:29.000 288 21195.41 107.47 42893.15 47844.40 2015-10-15 21:20:30.000 288 21195.48 107.48 42893.15 47844.44 2015-10-15 21:20:31.000 288 21195.47 107.55 42893.16 47844.42 2015-10-15 21:20:32.000 288 21195.45 107.58 42893.16 47844.43 2015-10-15 21:20:33.000 288 21195.49 107.61 42893.18 47844.44 2015-10-15 21:20:34.000 288 21195.48 107.67 42893.17 47844.42 2015-10-15 21:20:35.000 288 21195.48 107.68 42893.16 47844.42 2015-10-15 21:20:36.000 288 21195.48 107.71 42893.15 47844.40 2015-10-15 21:20:37.000 288 21195.50 107.73 42893.13 47844.42 2015-10-15 21:20:38.000 288 21195.47 107.75 42893.12 47844.43 2015-10-15 21:20:39.000 288 21195.50 107.78 42893.14 47844.41 2015-10-15 21:20:40.000 288 21195.51 107.80 42893.14 47844.42 2015-10-15 21:20:41.000 288 21195.51 107.82 42893.11 47844.39 2015-10-15 21:20:42.000 288 21195.50 107.85 42893.11 47844.43 2015-10-15 21:20:43.000 288 21195.48 107.83 42893.15 47844.40 2015-10-15 21:20:44.000 288 21195.50 107.83 42893.14 47844.40 2015-10-15 21:20:45.000 288 21195.51 107.86 42893.13 47844.41 2015-10-15 21:20:46.000 288 21195.50 107.87 42893.13 47844.43 2015-10-15 21:20:47.000 288 21195.51 107.86 42893.14 47844.42 2015-10-15 21:20:48.000 288 21195.54 107.86 42893.13 47844.45 2015-10-15 21:20:49.000 288 21195.55 107.84 42893.15 47844.45 2015-10-15 21:20:50.000 288 21195.53 107.86 42893.16 47844.47 2015-10-15 21:20:51.000 288 21195.57 107.83 42893.17 47844.48 2015-10-15 21:20:52.000 288 21195.59 107.80 42893.20 47844.48 2015-10-15 21:20:53.000 288 21195.61 107.79 42893.19 47844.50 2015-10-15 21:20:54.000 288 21195.58 107.82 42893.22 47844.53 2015-10-15 21:20:55.000 288 21195.61 107.82 42893.25 47844.54 2015-10-15 21:20:56.000 288 21195.63 107.79 42893.25 47844.57 2015-10-15 21:20:57.000 288 21195.65 107.77 42893.29 47844.56 2015-10-15 21:20:58.000 288 21195.66 107.80 42893.30 47844.59 2015-10-15 21:20:59.000 288 21195.66 107.80 42893.26 47844.61 2015-10-15 21:21:00.000 288 21195.69 107.79 42893.27 47844.63 2015-10-15 21:21:01.000 288 21195.76 107.79 42893.28 47844.64 2015-10-15 21:21:02.000 288 21195.75 107.79 42893.29 47844.64 2015-10-15 21:21:03.000 288 21195.74 107.81 42893.29 47844.68 2015-10-15 21:21:04.000 288 21195.77 107.82 42893.28 47844.68 2015-10-15 21:21:05.000 288 21195.78 107.84 42893.29 47844.66 2015-10-15 21:21:06.000 288 21195.76 107.84 42893.30 47844.69 2015-10-15 21:21:07.000 288 21195.77 107.85 42893.31 47844.69 2015-10-15 21:21:08.000 288 21195.78 107.88 42893.31 47844.69 2015-10-15 21:21:09.000 288 21195.81 107.91 42893.33 47844.69 2015-10-15 21:21:10.000 288 21195.82 107.92 42893.31 47844.70 2015-10-15 21:21:11.000 288 21195.81 107.93 42893.30 47844.71 2015-10-15 21:21:12.000 288 21195.83 107.93 42893.29 47844.69 2015-10-15 21:21:13.000 288 21195.84 107.91 42893.26 47844.69 2015-10-15 21:21:14.000 288 21195.84 107.91 42893.29 47844.71 2015-10-15 21:21:15.000 288 21195.87 107.92 42893.32 47844.72 2015-10-15 21:21:16.000 288 21195.90 107.89 42893.31 47844.71 2015-10-15 21:21:17.000 288 21195.92 107.90 42893.29 47844.73 2015-10-15 21:21:18.000 288 21195.94 107.90 42893.28 47844.73 2015-10-15 21:21:19.000 288 21195.94 107.90 42893.31 47844.74 2015-10-15 21:21:20.000 288 21195.98 107.90 42893.32 47844.76 2015-10-15 21:21:21.000 288 21195.99 107.90 42893.31 47844.75 2015-10-15 21:21:22.000 288 21196.02 107.92 42893.29 47844.78 2015-10-15 21:21:23.000 288 21196.01 107.93 42893.30 47844.78 2015-10-15 21:21:24.000 288 21196.01 107.92 42893.32 47844.77 2015-10-15 21:21:25.000 288 21196.02 107.93 42893.29 47844.79 2015-10-15 21:21:26.000 288 21196.02 107.94 42893.25 47844.78 2015-10-15 21:21:27.000 288 21196.04 107.94 42893.25 47844.77 2015-10-15 21:21:28.000 288 21196.01 107.94 42893.25 47844.77 2015-10-15 21:21:29.000 288 21195.99 107.95 42893.26 47844.77 2015-10-15 21:21:30.000 288 21195.98 107.96 42893.27 47844.74 2015-10-15 21:21:31.000 288 21195.97 107.95 42893.25 47844.76 2015-10-15 21:21:32.000 288 21195.98 107.97 42893.23 47844.78 2015-10-15 21:21:33.000 288 21195.96 107.96 42893.28 47844.76 2015-10-15 21:21:34.000 288 21195.99 107.93 42893.24 47844.74 2015-10-15 21:21:35.000 288 21195.99 107.93 42893.27 47844.75 2015-10-15 21:21:36.000 288 21196.00 107.93 42893.29 47844.74 2015-10-15 21:21:37.000 288 21195.95 107.94 42893.26 47844.76 2015-10-15 21:21:38.000 288 21195.94 107.96 42893.23 47844.73 2015-10-15 21:21:39.000 288 21195.90 107.96 42893.25 47844.71 2015-10-15 21:21:40.000 288 21195.91 107.96 42893.23 47844.70 2015-10-15 21:21:41.000 288 21195.89 107.94 42893.25 47844.71 2015-10-15 21:21:42.000 288 21195.89 107.96 42893.24 47844.69 2015-10-15 21:21:43.000 288 21195.88 107.96 42893.24 47844.71 2015-10-15 21:21:44.000 288 21195.88 107.93 42893.21 47844.67 2015-10-15 21:21:45.000 288 21195.87 107.90 42893.20 47844.67 2015-10-15 21:21:46.000 288 21195.85 107.91 42893.22 47844.66 2015-10-15 21:21:47.000 288 21195.82 107.92 42893.22 47844.66 2015-10-15 21:21:48.000 288 21195.83 107.92 42893.22 47844.64 2015-10-15 21:21:49.000 288 21195.82 107.97 42893.20 47844.65 2015-10-15 21:21:50.000 288 21195.79 108.02 42893.15 47844.62 2015-10-15 21:21:51.000 288 21195.77 108.03 42893.10 47844.59 2015-10-15 21:21:52.000 288 21195.72 108.03 42893.10 47844.55 2015-10-15 21:21:53.000 288 21195.73 108.04 42893.15 47844.51 2015-10-15 21:21:54.000 288 21195.68 108.09 42893.11 47844.51 2015-10-15 21:21:55.000 288 21195.62 108.10 42893.07 47844.46 2015-10-15 21:21:56.000 288 21195.58 108.14 42893.05 47844.43 2015-10-15 21:21:57.000 288 21195.52 108.16 42893.01 47844.38 2015-10-15 21:21:58.000 288 21195.47 108.17 42893.03 47844.34 2015-10-15 21:21:59.000 288 21195.43 108.19 42893.01 47844.29 2015-10-15 21:22:00.000 288 21195.39 108.22 42892.98 47844.28 2015-10-15 21:22:01.000 288 21195.36 108.22 42892.95 47844.24 2015-10-15 21:22:02.000 288 21195.35 108.23 42892.96 47844.23 2015-10-15 21:22:03.000 288 21195.36 108.24 42892.97 47844.21 2015-10-15 21:22:04.000 288 21195.34 108.23 42892.94 47844.18 2015-10-15 21:22:05.000 288 21195.30 108.23 42892.96 47844.16 2015-10-15 21:22:06.000 288 21195.28 108.24 42892.99 47844.14 2015-10-15 21:22:07.000 288 21195.26 108.21 42892.97 47844.14 2015-10-15 21:22:08.000 288 21195.20 108.21 42893.00 47844.14 2015-10-15 21:22:09.000 288 21195.17 108.21 42893.00 47844.11 2015-10-15 21:22:10.000 288 21195.16 108.24 42892.96 47844.12 2015-10-15 21:22:11.000 288 21195.14 108.28 42892.96 47844.09 2015-10-15 21:22:12.000 288 21195.09 108.29 42892.94 47844.06 2015-10-15 21:22:13.000 288 21195.07 108.29 42892.93 47844.04 2015-10-15 21:22:14.000 288 21195.04 108.31 42892.95 47844.02 2015-10-15 21:22:15.000 288 21195.05 108.34 42892.92 47844.01 2015-10-15 21:22:16.000 288 21195.08 108.37 42892.89 47844.00 2015-10-15 21:22:17.000 288 21195.08 108.37 42892.90 47844.00 2015-10-15 21:22:18.000 288 21195.10 108.42 42892.89 47844.01 2015-10-15 21:22:19.000 288 21195.11 108.43 42892.87 47844.01 2015-10-15 21:22:20.000 288 21195.11 108.41 42892.86 47843.99 2015-10-15 21:22:21.000 288 21195.11 108.41 42892.89 47844.02 2015-10-15 21:22:22.000 288 21195.15 108.42 42892.93 47844.03 2015-10-15 21:22:23.000 288 21195.23 108.39 42892.96 47844.06 2015-10-15 21:22:24.000 288 21195.27 108.37 42892.95 47844.12 2015-10-15 21:22:25.000 288 21195.27 108.39 42892.96 47844.18 2015-10-15 21:22:26.000 288 21195.34 108.37 42893.00 47844.21 2015-10-15 21:22:27.000 288 21195.43 108.41 42893.00 47844.23 2015-10-15 21:22:28.000 288 21195.46 108.42 42893.00 47844.28 2015-10-15 21:22:29.000 288 21195.47 108.42 42893.03 47844.29 2015-10-15 21:22:30.000 288 21195.49 108.46 42893.03 47844.29 2015-10-15 21:22:31.000 288 21195.51 108.50 42893.02 47844.30 2015-10-15 21:22:32.000 288 21195.53 108.53 42893.04 47844.32 2015-10-15 21:22:33.000 288 21195.51 108.57 42893.01 47844.30 2015-10-15 21:22:34.000 288 21195.49 108.58 42893.02 47844.32 2015-10-15 21:22:35.000 288 21195.50 108.58 42893.01 47844.31 2015-10-15 21:22:36.000 288 21195.51 108.59 42893.01 47844.28 2015-10-15 21:22:37.000 288 21195.47 108.60 42893.02 47844.32 2015-10-15 21:22:38.000 288 21195.44 108.63 42893.04 47844.30 2015-10-15 21:22:39.000 288 21195.43 108.65 42893.03 47844.29 2015-10-15 21:22:40.000 288 21195.41 108.65 42893.05 47844.28 2015-10-15 21:22:41.000 288 21195.40 108.69 42893.06 47844.28 2015-10-15 21:22:42.000 288 21195.40 108.69 42893.06 47844.28 2015-10-15 21:22:43.000 288 21195.36 108.72 42893.06 47844.24 2015-10-15 21:22:44.000 288 21195.33 108.75 42893.05 47844.23 2015-10-15 21:22:45.000 288 21195.29 108.79 42893.01 47844.20 2015-10-15 21:22:46.000 288 21195.27 108.80 42893.03 47844.20 2015-10-15 21:22:47.000 288 21195.27 108.81 42893.02 47844.16 2015-10-15 21:22:48.000 288 21195.28 108.83 42893.01 47844.15 2015-10-15 21:22:49.000 288 21195.27 108.84 42892.97 47844.14 2015-10-15 21:22:50.000 288 21195.28 108.84 42892.97 47844.13 2015-10-15 21:22:51.000 288 21195.27 108.83 42892.98 47844.12 2015-10-15 21:22:52.000 288 21195.29 108.82 42892.99 47844.15 2015-10-15 21:22:53.000 288 21195.31 108.79 42893.00 47844.16 2015-10-15 21:22:54.000 288 21195.32 108.79 42893.00 47844.15 2015-10-15 21:22:55.000 288 21195.34 108.78 42893.01 47844.18 2015-10-15 21:22:56.000 288 21195.33 108.80 42892.98 47844.17 2015-10-15 21:22:57.000 288 21195.32 108.79 42893.02 47844.15 2015-10-15 21:22:58.000 288 21195.32 108.77 42893.01 47844.17 2015-10-15 21:22:59.000 288 21195.26 108.75 42892.96 47844.17 2015-10-15 21:23:00.000 288 21195.25 108.74 42892.97 47844.17 2015-10-15 21:23:01.000 288 21195.27 108.72 42892.97 47844.17 2015-10-15 21:23:02.000 288 21195.27 108.68 42892.98 47844.19 2015-10-15 21:23:03.000 288 21195.26 108.67 42893.02 47844.18 2015-10-15 21:23:04.000 288 21195.24 108.67 42893.03 47844.19 2015-10-15 21:23:05.000 288 21195.29 108.66 42893.06 47844.21 2015-10-15 21:23:06.000 288 21195.30 108.66 42893.05 47844.24 2015-10-15 21:23:07.000 288 21195.23 108.67 42893.01 47844.22 2015-10-15 21:23:08.000 288 21195.21 108.68 42893.02 47844.22 2015-10-15 21:23:09.000 288 21195.20 108.67 42893.03 47844.23 2015-10-15 21:23:10.000 288 21195.20 108.67 42893.02 47844.20 2015-10-15 21:23:11.000 288 21195.17 108.67 42893.01 47844.19 2015-10-15 21:23:12.000 288 21195.19 108.66 42893.01 47844.18 2015-10-15 21:23:13.000 288 21195.16 108.68 42892.99 47844.17 2015-10-15 21:23:14.000 288 21195.15 108.68 42892.99 47844.18 2015-10-15 21:23:15.000 288 21195.11 108.66 42892.98 47844.16 2015-10-15 21:23:16.000 288 21195.10 108.67 42893.00 47844.14 2015-10-15 21:23:17.000 288 21195.06 108.69 42892.98 47844.12 2015-10-15 21:23:18.000 288 21195.05 108.71 42893.00 47844.14 2015-10-15 21:23:19.000 288 21195.03 108.71 42893.02 47844.10 2015-10-15 21:23:20.000 288 21195.05 108.70 42893.03 47844.11 2015-10-15 21:23:21.000 288 21195.01 108.69 42892.99 47844.09 2015-10-15 21:23:22.000 288 21194.95 108.73 42893.01 47844.06 2015-10-15 21:23:23.000 288 21194.91 108.74 42893.00 47844.05 2015-10-15 21:23:24.000 288 21194.88 108.75 42892.98 47844.03 2015-10-15 21:23:25.000 288 21194.89 108.79 42892.96 47844.01 2015-10-15 21:23:26.000 288 21194.86 108.82 42892.94 47844.01 2015-10-15 21:23:27.000 288 21194.85 108.86 42892.96 47843.97 2015-10-15 21:23:28.000 288 21194.89 108.92 42892.92 47843.97 2015-10-15 21:23:29.000 288 21194.87 108.93 42892.89 47843.97 2015-10-15 21:23:30.000 288 21194.87 108.93 42892.89 47843.93 2015-10-15 21:23:31.000 288 21194.89 108.93 42892.85 47843.90 2015-10-15 21:23:32.000 288 21194.89 108.90 42892.86 47843.91 2015-10-15 21:23:33.000 288 21194.85 108.87 42892.83 47843.89 2015-10-15 21:23:34.000 288 21194.83 108.88 42892.85 47843.90 2015-10-15 21:23:35.000 288 21194.79 108.87 42892.85 47843.89 2015-10-15 21:23:36.000 288 21194.77 108.83 42892.90 47843.89 2015-10-15 21:23:37.000 288 21194.75 108.81 42892.94 47843.90 2015-10-15 21:23:38.000 288 21194.72 108.77 42892.93 47843.89 2015-10-15 21:23:39.000 288 21194.69 108.73 42892.94 47843.89 2015-10-15 21:23:40.000 288 21194.65 108.71 42892.97 47843.90 2015-10-15 21:23:41.000 288 21194.63 108.69 42892.99 47843.89 2015-10-15 21:23:42.000 288 21194.60 108.67 42893.00 47843.91 2015-10-15 21:23:43.000 288 21194.56 108.66 42893.02 47843.92 2015-10-15 21:23:44.000 288 21194.52 108.63 42893.08 47843.93 2015-10-15 21:23:45.000 288 21194.51 108.63 42893.08 47843.93 2015-10-15 21:23:46.000 288 21194.50 108.62 42893.08 47843.94 2015-10-15 21:23:47.000 288 21194.48 108.62 42893.10 47843.93 2015-10-15 21:23:48.000 288 21194.45 108.63 42893.12 47843.95 2015-10-15 21:23:49.000 288 21194.42 108.63 42893.12 47843.94 2015-10-15 21:23:50.000 288 21194.39 108.65 42893.11 47843.93 2015-10-15 21:23:51.000 288 21194.40 108.67 42893.09 47843.93 2015-10-15 21:23:52.000 288 21194.38 108.67 42893.13 47843.92 2015-10-15 21:23:53.000 288 21194.36 108.69 42893.11 47843.90 2015-10-15 21:23:54.000 288 21194.37 108.68 42893.12 47843.91 2015-10-15 21:23:55.000 288 21194.33 108.70 42893.13 47843.90 2015-10-15 21:23:56.000 288 21194.27 108.69 42893.15 47843.91 2015-10-15 21:23:57.000 288 21194.25 108.69 42893.12 47843.89 2015-10-15 21:23:58.000 288 21194.24 108.69 42893.14 47843.88 2015-10-15 21:23:59.000 288 21194.22 108.71 42893.16 47843.88 2015-10-15 21:24:00.000 288 21194.18 108.71 42893.15 47843.88 2015-10-15 21:24:01.000 288 21194.19 108.72 42893.17 47843.86 2015-10-15 21:24:02.000 288 21194.15 108.72 42893.19 47843.85 2015-10-15 21:24:03.000 288 21194.11 108.72 42893.16 47843.84 2015-10-15 21:24:04.000 288 21194.09 108.71 42893.14 47843.85 2015-10-15 21:24:05.000 288 21194.05 108.72 42893.15 47843.84 2015-10-15 21:24:06.000 288 21194.04 108.70 42893.15 47843.80 2015-10-15 21:24:07.000 288 21194.01 108.69 42893.17 47843.82 2015-10-15 21:24:08.000 288 21194.02 108.69 42893.15 47843.81 2015-10-15 21:24:09.000 288 21194.00 108.69 42893.17 47843.81 2015-10-15 21:24:10.000 288 21193.99 108.67 42893.17 47843.82 2015-10-15 21:24:11.000 288 21193.99 108.66 42893.18 47843.78 2015-10-15 21:24:12.000 288 21194.00 108.64 42893.19 47843.78 2015-10-15 21:24:13.000 288 21193.97 108.62 42893.18 47843.78 2015-10-15 21:24:14.000 288 21194.00 108.61 42893.16 47843.78 2015-10-15 21:24:15.000 288 21193.97 108.60 42893.16 47843.78 2015-10-15 21:24:16.000 288 21193.94 108.61 42893.19 47843.77 2015-10-15 21:24:17.000 288 21193.95 108.62 42893.17 47843.77 2015-10-15 21:24:18.000 288 21193.94 108.61 42893.16 47843.75 2015-10-15 21:24:19.000 288 21193.91 108.62 42893.17 47843.73 2015-10-15 21:24:20.000 288 21193.91 108.65 42893.15 47843.75 2015-10-15 21:24:21.000 288 21193.89 108.68 42893.14 47843.72 2015-10-15 21:24:22.000 288 21193.90 108.70 42893.12 47843.72 2015-10-15 21:24:23.000 288 21193.90 108.73 42893.09 47843.70 2015-10-15 21:24:24.000 288 21193.90 108.75 42893.08 47843.69 2015-10-15 21:24:25.000 288 21193.86 108.76 42893.13 47843.67 2015-10-15 21:24:26.000 288 21193.87 108.78 42893.10 47843.69 2015-10-15 21:24:27.000 288 21193.86 108.79 42893.08 47843.67 2015-10-15 21:24:28.000 288 21193.86 108.82 42893.09 47843.68 2015-10-15 21:24:29.000 288 21193.88 108.82 42893.07 47843.68 2015-10-15 21:24:30.000 288 21193.89 108.81 42893.08 47843.68 2015-10-15 21:24:31.000 288 21193.89 108.83 42893.08 47843.69 2015-10-15 21:24:32.000 288 21193.87 108.85 42893.10 47843.67 2015-10-15 21:24:33.000 288 21193.88 108.88 42893.07 47843.67 2015-10-15 21:24:34.000 288 21193.88 108.86 42893.11 47843.68 2015-10-15 21:24:35.000 288 21193.89 108.84 42893.09 47843.69 2015-10-15 21:24:36.000 288 21193.89 108.88 42893.11 47843.71 2015-10-15 21:24:37.000 288 21193.85 108.87 42893.12 47843.68 2015-10-15 21:24:38.000 288 21193.84 108.87 42893.09 47843.66 2015-10-15 21:24:39.000 288 21193.81 108.91 42893.07 47843.67 2015-10-15 21:24:40.000 288 21193.81 108.90 42893.07 47843.66 2015-10-15 21:24:41.000 288 21193.77 108.92 42893.11 47843.63 2015-10-15 21:24:42.000 288 21193.78 108.92 42893.11 47843.63 2015-10-15 21:24:43.000 288 21193.78 108.92 42893.11 47843.63 2015-10-15 21:24:44.000 288 21193.77 108.94 42893.08 47843.60 2015-10-15 21:24:45.000 288 21193.78 108.94 42893.08 47843.61 2015-10-15 21:24:46.000 288 21193.77 108.90 42893.06 47843.59 2015-10-15 21:24:47.000 288 21193.79 108.90 42893.07 47843.61 2015-10-15 21:24:48.000 288 21193.82 108.90 42893.05 47843.58 2015-10-15 21:24:49.000 288 21193.83 108.86 42893.07 47843.63 2015-10-15 21:24:50.000 288 21193.85 108.83 42893.10 47843.62 2015-10-15 21:24:51.000 288 21193.85 108.84 42893.08 47843.65 2015-10-15 21:24:52.000 288 21193.84 108.85 42893.13 47843.68 2015-10-15 21:24:53.000 288 21193.84 108.86 42893.10 47843.68 2015-10-15 21:24:54.000 288 21193.84 108.86 42893.13 47843.68 2015-10-15 21:24:55.000 288 21193.84 108.88 42893.12 47843.69 2015-10-15 21:24:56.000 288 21193.81 108.90 42893.14 47843.70 2015-10-15 21:24:57.000 288 21193.83 108.93 42893.11 47843.67 2015-10-15 21:24:58.000 288 21193.80 108.94 42893.14 47843.66 2015-10-15 21:24:59.000 288 21193.81 108.98 42893.14 47843.64 2015-10-15 21:25:00.000 288 21193.78 108.99 42893.10 47843.66 2015-10-15 21:25:01.000 288 21193.77 109.01 42893.11 47843.65 2015-10-15 21:25:02.000 288 21193.77 109.03 42893.12 47843.63 2015-10-15 21:25:03.000 288 21193.73 109.05 42893.07 47843.62 2015-10-15 21:25:04.000 288 21193.72 109.09 42893.08 47843.59 2015-10-15 21:25:05.000 288 21193.67 109.12 42893.08 47843.59 2015-10-15 21:25:06.000 288 21193.65 109.14 42893.04 47843.54 2015-10-15 21:25:07.000 288 21193.63 109.16 42893.04 47843.53 2015-10-15 21:25:08.000 288 21193.61 109.16 42893.02 47843.49 2015-10-15 21:25:09.000 288 21193.58 109.15 42892.99 47843.46 2015-10-15 21:25:10.000 288 21193.58 109.17 42892.98 47843.46 2015-10-15 21:25:11.000 288 21193.58 109.17 42893.00 47843.43 2015-10-15 21:25:12.000 288 21193.57 109.16 42892.97 47843.44 2015-10-15 21:25:13.000 288 21193.54 109.15 42892.98 47843.43 2015-10-15 21:25:14.000 288 21193.54 109.15 42892.98 47843.42 2015-10-15 21:25:15.000 288 21193.50 109.17 42892.97 47843.42 2015-10-15 21:25:16.000 288 21193.48 109.18 42892.99 47843.40 2015-10-15 21:25:17.000 288 21193.46 109.17 42892.99 47843.37 2015-10-15 21:25:18.000 288 21193.42 109.18 42892.97 47843.38 2015-10-15 21:25:19.000 288 21193.39 109.16 42892.97 47843.37 2015-10-15 21:25:20.000 288 21193.39 109.16 42892.99 47843.36 2015-10-15 21:25:21.000 288 21193.40 109.18 42893.00 47843.34 2015-10-15 21:25:22.000 288 21193.38 109.18 42892.97 47843.34 2015-10-15 21:25:23.000 288 21193.36 109.17 42892.96 47843.34 2015-10-15 21:25:24.000 288 21193.35 109.14 42892.97 47843.32 2015-10-15 21:25:25.000 288 21193.30 109.14 42892.98 47843.33 2015-10-15 21:25:26.000 288 21193.29 109.12 42892.98 47843.33 2015-10-15 21:25:27.000 288 21193.28 109.13 42893.00 47843.31 2015-10-15 21:25:28.000 288 21193.28 109.15 42892.99 47843.31 2015-10-15 21:25:29.000 288 21193.24 109.15 42892.99 47843.32 2015-10-15 21:25:30.000 288 21193.25 109.16 42893.01 47843.31 2015-10-15 21:25:31.000 288 21193.23 109.18 42892.99 47843.32 2015-10-15 21:25:32.000 288 21193.18 109.20 42893.01 47843.29 2015-10-15 21:25:33.000 288 21193.17 109.24 42892.99 47843.27 2015-10-15 21:25:34.000 288 21193.17 109.27 42893.00 47843.29 2015-10-15 21:25:35.000 288 21193.15 109.28 42892.97 47843.28 2015-10-15 21:25:36.000 288 21193.14 109.30 42892.99 47843.24 2015-10-15 21:25:37.000 288 21193.10 109.32 42893.00 47843.24 2015-10-15 21:25:38.000 288 21193.05 109.33 42893.00 47843.23 2015-10-15 21:25:39.000 288 21193.01 109.33 42893.00 47843.21 2015-10-15 21:25:40.000 288 21192.99 109.34 42892.97 47843.19 2015-10-15 21:25:41.000 288 21192.96 109.33 42893.00 47843.18 2015-10-15 21:25:42.000 288 21192.96 109.36 42893.00 47843.18 2015-10-15 21:25:43.000 288 21192.92 109.34 42893.03 47843.19 2015-10-15 21:25:44.000 288 21192.90 109.33 42893.04 47843.16 2015-10-15 21:25:45.000 288 21192.88 109.30 42893.04 47843.16 2015-10-15 21:25:46.000 288 21192.86 109.27 42893.06 47843.16 2015-10-15 21:25:47.000 288 21192.85 109.26 42893.08 47843.18 2015-10-15 21:25:48.000 288 21192.83 109.27 42893.06 47843.16 2015-10-15 21:25:49.000 288 21192.83 109.26 42893.04 47843.17 2015-10-15 21:25:50.000 288 21192.83 109.25 42893.05 47843.17 2015-10-15 21:25:51.000 288 21192.81 109.26 42893.04 47843.15 2015-10-15 21:25:52.000 288 21192.78 109.26 42893.03 47843.16 2015-10-15 21:25:53.000 288 21192.74 109.26 42893.02 47843.14 2015-10-15 21:25:54.000 288 21192.75 109.23 42893.05 47843.13 2015-10-15 21:25:55.000 288 21192.70 109.24 42893.05 47843.12 2015-10-15 21:25:56.000 288 21192.70 109.24 42893.04 47843.11 2015-10-15 21:25:57.000 288 21192.70 109.25 42893.02 47843.11 2015-10-15 21:25:58.000 288 21192.70 109.28 42893.01 47843.09 2015-10-15 21:25:59.000 288 21192.69 109.29 42893.01 47843.11 2015-10-15 21:26:00.000 288 21192.71 109.29 42893.01 47843.07 2015-10-15 21:26:01.000 288 21192.73 109.30 42893.03 47843.09 2015-10-15 21:26:02.000 288 21192.71 109.34 42893.01 47843.10 2015-10-15 21:26:03.000 288 21192.69 109.38 42892.99 47843.06 2015-10-15 21:26:04.000 288 21192.68 109.41 42893.01 47843.05 2015-10-15 21:26:05.000 288 21192.67 109.44 42893.00 47843.06 2015-10-15 21:26:06.000 288 21192.62 109.46 42893.00 47843.02 2015-10-15 21:26:07.000 288 21192.64 109.49 42892.95 47843.02 2015-10-15 21:26:08.000 288 21192.62 109.51 42892.95 47842.99 2015-10-15 21:26:09.000 288 21192.59 109.53 42892.97 47842.95 2015-10-15 21:26:10.000 288 21192.57 109.54 42892.93 47842.94 2015-10-15 21:26:11.000 288 21192.55 109.58 42892.88 47842.93 2015-10-15 21:26:12.000 288 21192.55 109.56 42892.90 47842.95 2015-10-15 21:26:13.000 288 21192.54 109.55 42892.90 47842.92 2015-10-15 21:26:14.000 288 21192.55 109.52 42892.94 47842.95 2015-10-15 21:26:15.000 288 21192.55 109.53 42892.96 47842.95 2015-10-15 21:26:16.000 288 21192.58 109.53 42892.99 47842.96 2015-10-15 21:26:17.000 288 21192.53 109.53 42893.03 47842.97 2015-10-15 21:26:18.000 288 21192.53 109.51 42893.06 47843.00 2015-10-15 21:26:19.000 288 21192.51 109.51 42893.06 47842.99 2015-10-15 21:26:20.000 288 21192.49 109.51 42893.06 47843.01 2015-10-15 21:26:21.000 288 21192.49 109.53 42893.09 47843.00 2015-10-15 21:26:22.000 288 21192.48 109.49 42893.07 47843.00 2015-10-15 21:26:23.000 288 21192.47 109.49 42893.06 47843.00 2015-10-15 21:26:24.000 288 21192.45 109.47 42893.07 47843.01 2015-10-15 21:26:25.000 288 21192.44 109.48 42893.06 47843.02 2015-10-15 21:26:26.000 288 21192.43 109.48 42893.10 47843.02 2015-10-15 21:26:27.000 288 21192.37 109.47 42893.14 47843.00 2015-10-15 21:26:28.000 288 21192.35 109.46 42893.12 47843.02 2015-10-15 21:26:29.000 288 21192.34 109.45 42893.13 47843.00 2015-10-15 21:26:30.000 288 21192.36 109.47 42893.11 47843.02 2015-10-15 21:26:31.000 288 21192.32 109.50 42893.12 47843.02 2015-10-15 21:26:32.000 288 21192.32 109.53 42893.13 47842.99 2015-10-15 21:26:33.000 288 21192.32 109.54 42893.11 47843.02 2015-10-15 21:26:34.000 288 21192.34 109.53 42893.08 47842.98 2015-10-15 21:26:35.000 288 21192.28 109.55 42893.12 47842.96 2015-10-15 21:26:36.000 288 21192.30 109.54 42893.09 47842.96 2015-10-15 21:26:37.000 288 21192.31 109.54 42893.08 47842.97 2015-10-15 21:26:38.000 288 21192.28 109.55 42893.11 47842.96 2015-10-15 21:26:39.000 288 21192.26 109.55 42893.11 47842.94 2015-10-15 21:26:40.000 288 21192.28 109.55 42893.08 47842.95 2015-10-15 21:26:41.000 288 21192.29 109.56 42893.08 47842.95 2015-10-15 21:26:42.000 288 21192.27 109.56 42893.06 47842.94 2015-10-15 21:26:43.000 288 21192.26 109.58 42893.07 47842.95 2015-10-15 21:26:44.000 288 21192.27 109.59 42893.07 47842.95 2015-10-15 21:26:45.000 288 21192.29 109.57 42893.11 47842.97 2015-10-15 21:26:46.000 288 21192.30 109.58 42893.12 47842.95 2015-10-15 21:26:47.000 288 21192.29 109.59 42893.15 47842.98 2015-10-15 21:26:48.000 288 21192.27 109.59 42893.16 47842.99 2015-10-15 21:26:49.000 288 21192.25 109.62 42893.14 47842.98 2015-10-15 21:26:50.000 288 21192.22 109.64 42893.09 47842.97 2015-10-15 21:26:51.000 288 21192.21 109.66 42893.12 47842.97 2015-10-15 21:26:52.000 288 21192.20 109.65 42893.11 47842.93 2015-10-15 21:26:53.000 288 21192.14 109.64 42893.11 47842.95 2015-10-15 21:26:54.000 288 21192.11 109.65 42893.10 47842.94 2015-10-15 21:26:55.000 288 21192.14 109.69 42893.09 47842.89 2015-10-15 21:26:56.000 288 21192.10 109.71 42893.07 47842.90 2015-10-15 21:26:57.000 288 21192.07 109.72 42893.06 47842.86 2015-10-15 21:26:58.000 288 21192.10 109.69 42893.05 47842.85 2015-10-15 21:26:59.000 288 21192.09 109.69 42893.04 47842.84 2015-10-15 21:27:00.000 288 21192.09 109.68 42893.04 47842.85 2015-10-15 21:27:01.000 288 21192.10 109.67 42893.02 47842.84 2015-10-15 21:27:02.000 288 21192.11 109.64 42893.02 47842.83 2015-10-15 21:27:03.000 288 21192.11 109.61 42893.00 47842.82 2015-10-15 21:27:04.000 288 21192.09 109.61 42893.01 47842.81 2015-10-15 21:27:05.000 288 21192.12 109.61 42893.03 47842.83 2015-10-15 21:27:06.000 288 21192.11 109.62 42893.04 47842.84 2015-10-15 21:27:07.000 288 21192.11 109.60 42893.03 47842.82 2015-10-15 21:27:08.000 288 21192.06 109.60 42893.02 47842.84 2015-10-15 21:27:09.000 288 21192.07 109.59 42893.04 47842.84 2015-10-15 21:27:10.000 288 21192.07 109.62 42893.02 47842.82 2015-10-15 21:27:11.000 288 21192.06 109.62 42893.03 47842.81 2015-10-15 21:27:12.000 288 21192.06 109.62 42893.01 47842.79 2015-10-15 21:27:13.000 288 21192.02 109.62 42893.01 47842.79 2015-10-15 21:27:14.000 288 21192.00 109.63 42893.03 47842.79 2015-10-15 21:27:15.000 288 21192.03 109.61 42893.01 47842.77 2015-10-15 21:27:16.000 288 21192.03 109.59 42893.01 47842.77 2015-10-15 21:27:17.000 288 21192.03 109.59 42893.04 47842.78 2015-10-15 21:27:18.000 288 21192.02 109.55 42893.04 47842.76 2015-10-15 21:27:19.000 288 21192.05 109.50 42893.06 47842.79 2015-10-15 21:27:20.000 288 21192.05 109.48 42893.07 47842.81 2015-10-15 21:27:21.000 288 21192.05 109.46 42893.08 47842.82 2015-10-15 21:27:22.000 288 21192.01 109.46 42893.10 47842.82 2015-10-15 21:27:23.000 288 21191.99 109.48 42893.09 47842.85 2015-10-15 21:27:24.000 288 21191.98 109.50 42893.11 47842.83 2015-10-15 21:27:25.000 288 21191.98 109.52 42893.12 47842.85 2015-10-15 21:27:26.000 288 21191.94 109.55 42893.13 47842.83 2015-10-15 21:27:27.000 288 21191.91 109.57 42893.10 47842.79 2015-10-15 21:27:28.000 288 21191.94 109.59 42893.06 47842.78 2015-10-15 21:27:29.000 288 21191.93 109.60 42893.05 47842.79 2015-10-15 21:27:30.000 288 21191.89 109.62 42893.03 47842.76 2015-10-15 21:27:31.000 288 21191.87 109.68 42893.04 47842.76 2015-10-15 21:27:32.000 288 21191.85 109.72 42893.02 47842.71 2015-10-15 21:27:33.000 288 21191.85 109.75 42893.01 47842.69 2015-10-15 21:27:34.000 288 21191.86 109.75 42892.98 47842.67 2015-10-15 21:27:35.000 288 21191.91 109.75 42892.91 47842.62 2015-10-15 21:27:36.000 288 21191.89 109.72 42892.96 47842.65 2015-10-15 21:27:37.000 288 21191.85 109.73 42892.95 47842.65 2015-10-15 21:27:38.000 288 21191.87 109.73 42892.91 47842.63 2015-10-15 21:27:39.000 288 21191.88 109.72 42892.95 47842.67 2015-10-15 21:27:40.000 288 21191.91 109.70 42892.96 47842.68 2015-10-15 21:27:41.000 288 21191.88 109.71 42892.93 47842.67 2015-10-15 21:27:42.000 288 21191.86 109.71 42892.93 47842.67 2015-10-15 21:27:43.000 288 21191.86 109.71 42892.93 47842.66 2015-10-15 21:27:44.000 288 21191.87 109.71 42892.95 47842.65 2015-10-15 21:27:45.000 288 21191.92 109.71 42892.96 47842.65 2015-10-15 21:27:46.000 288 21191.88 109.70 42892.96 47842.68 2015-10-15 21:27:47.000 288 21191.86 109.68 42892.97 47842.69 2015-10-15 21:27:48.000 288 21191.87 109.71 42892.98 47842.67 2015-10-15 21:27:49.000 288 21191.83 109.75 42893.00 47842.69 2015-10-15 21:27:50.000 288 21191.84 109.75 42892.95 47842.68 2015-10-15 21:27:51.000 288 21191.85 109.76 42892.96 47842.67 2015-10-15 21:27:52.000 288 21191.81 109.78 42892.97 47842.67 2015-10-15 21:27:53.000 288 21191.82 109.76 42892.99 47842.66 2015-10-15 21:27:54.000 288 21191.80 109.76 42892.99 47842.66 2015-10-15 21:27:55.000 288 21191.78 109.79 42892.99 47842.65 2015-10-15 21:27:56.000 288 21191.79 109.78 42892.96 47842.66 2015-10-15 21:27:57.000 288 21191.77 109.78 42893.01 47842.64 2015-10-15 21:27:58.000 288 21191.79 109.79 42893.00 47842.62 2015-10-15 21:27:59.000 288 21191.80 109.79 42893.01 47842.67 2015-10-15 21:28:00.000 288 21191.79 109.80 42893.03 47842.65 2015-10-15 21:28:01.000 288 21191.79 109.83 42893.02 47842.66 2015-10-15 21:28:02.000 288 21191.76 109.85 42893.01 47842.65 2015-10-15 21:28:03.000 288 21191.74 109.88 42892.98 47842.64 2015-10-15 21:28:04.000 288 21191.70 109.92 42892.97 47842.63 2015-10-15 21:28:05.000 288 21191.66 109.94 42892.95 47842.61 2015-10-15 21:28:06.000 288 21191.67 109.96 42892.93 47842.58 2015-10-15 21:28:07.000 288 21191.65 109.99 42892.92 47842.56 2015-10-15 21:28:08.000 288 21191.63 110.00 42892.93 47842.54 2015-10-15 21:28:09.000 288 21191.60 110.00 42892.93 47842.51 2015-10-15 21:28:10.000 288 21191.59 109.97 42892.92 47842.50 2015-10-15 21:28:11.000 288 21191.61 109.95 42892.93 47842.50 2015-10-15 21:28:12.000 288 21191.61 109.96 42892.91 47842.49 2015-10-15 21:28:13.000 288 21191.61 110.00 42892.93 47842.49 2015-10-15 21:28:14.000 288 21191.60 109.99 42892.91 47842.47 2015-10-15 21:28:15.000 288 21191.61 109.99 42892.91 47842.46 2015-10-15 21:28:16.000 288 21191.57 110.02 42892.89 47842.47 2015-10-15 21:28:17.000 288 21191.54 110.05 42892.89 47842.44 2015-10-15 21:28:18.000 288 21191.48 110.05 42892.84 47842.40 2015-10-15 21:28:19.000 288 21191.46 110.06 42892.80 47842.35 2015-10-15 21:28:20.000 288 21191.45 110.05 42892.79 47842.33 2015-10-15 21:28:21.000 288 21191.45 110.04 42892.77 47842.31 2015-10-15 21:28:22.000 288 21191.47 110.01 42892.78 47842.29 2015-10-15 21:28:23.000 288 21191.50 109.97 42892.78 47842.30 2015-10-15 21:28:24.000 288 21191.52 109.95 42892.79 47842.32 2015-10-15 21:28:25.000 288 21191.54 109.91 42892.82 47842.35 2015-10-15 21:28:26.000 288 21191.53 109.92 42892.83 47842.36 2015-10-15 21:28:27.000 288 21191.52 109.93 42892.82 47842.35 2015-10-15 21:28:28.000 288 21191.50 109.91 42892.84 47842.38 2015-10-15 21:28:29.000 288 21191.49 109.90 42892.84 47842.35 2015-10-15 21:28:30.000 288 21191.45 109.91 42892.81 47842.38 2015-10-15 21:28:31.000 288 21191.42 109.91 42892.83 47842.36 2015-10-15 21:28:32.000 288 21191.40 109.90 42892.85 47842.34 2015-10-15 21:28:33.000 288 21191.38 109.87 42892.87 47842.35 2015-10-15 21:28:34.000 288 21191.36 109.87 42892.86 47842.33 2015-10-15 21:28:35.000 288 21191.33 109.89 42892.87 47842.33 2015-10-15 21:28:36.000 288 21191.34 109.88 42892.87 47842.32 2015-10-15 21:28:37.000 288 21191.34 109.87 42892.90 47842.34 2015-10-15 21:28:38.000 288 21191.33 109.86 42892.91 47842.33 2015-10-15 21:28:39.000 288 21191.34 109.83 42892.93 47842.35 2015-10-15 21:28:40.000 288 21191.33 109.80 42892.90 47842.35 2015-10-15 21:28:41.000 288 21191.33 109.79 42892.90 47842.36 2015-10-15 21:28:42.000 288 21191.32 109.78 42892.96 47842.35 2015-10-15 21:28:43.000 288 21191.28 109.74 42892.97 47842.39 2015-10-15 21:28:44.000 288 21191.28 109.73 42892.95 47842.36 2015-10-15 21:28:45.000 288 21191.30 109.71 42892.96 47842.40 2015-10-15 21:28:46.000 288 21191.27 109.68 42893.01 47842.40 2015-10-15 21:28:47.000 288 21191.24 109.67 42893.03 47842.42 2015-10-15 21:28:48.000 288 21191.22 109.66 42893.01 47842.44 2015-10-15 21:28:49.000 288 21191.25 109.64 42893.02 47842.43 2015-10-15 21:28:50.000 288 21191.23 109.66 42893.03 47842.44 2015-10-15 21:28:51.000 288 21191.20 109.66 42893.03 47842.43 2015-10-15 21:28:52.000 288 21191.21 109.66 42893.06 47842.43 2015-10-15 21:28:53.000 288 21191.16 109.69 42893.03 47842.41 2015-10-15 21:28:54.000 288 21191.15 109.70 42893.01 47842.43 2015-10-15 21:28:55.000 288 21191.14 109.68 42893.01 47842.44 2015-10-15 21:28:56.000 288 21191.13 109.67 42893.05 47842.40 2015-10-15 21:28:57.000 288 21191.11 109.67 42893.05 47842.41 2015-10-15 21:28:58.000 288 21191.12 109.69 42893.04 47842.39 2015-10-15 21:28:59.000 288 21191.08 109.72 42893.03 47842.39 2015-10-15 21:29:00.000 288 21191.04 109.72 42893.05 47842.39 2015-10-15 21:29:01.000 288 21191.03 109.73 42893.06 47842.38 2015-10-15 21:29:02.000 288 21191.03 109.79 42893.04 47842.35 2015-10-15 21:29:03.000 288 21190.99 109.83 42893.03 47842.35 2015-10-15 21:29:04.000 288 21190.99 109.81 42893.01 47842.30 2015-10-15 21:29:05.000 288 21190.97 109.81 42893.01 47842.30 2015-10-15 21:29:06.000 288 21190.96 109.83 42893.00 47842.28 2015-10-15 21:29:07.000 288 21190.92 109.85 42892.98 47842.25 2015-10-15 21:29:08.000 288 21190.89 109.89 42892.97 47842.25 2015-10-15 21:29:09.000 288 21190.88 109.90 42892.97 47842.24 2015-10-15 21:29:10.000 288 21190.91 109.91 42892.99 47842.23 2015-10-15 21:29:11.000 288 21190.87 109.94 42892.99 47842.22 2015-10-15 21:29:12.000 288 21190.81 109.97 42893.00 47842.21 2015-10-15 21:29:13.000 288 21190.81 110.02 42893.01 47842.21 2015-10-15 21:29:14.000 288 21190.82 110.07 42892.97 47842.17 2015-10-15 21:29:15.000 288 21190.82 110.12 42892.92 47842.18 2015-10-15 21:29:16.000 288 21190.82 110.13 42892.92 47842.14 2015-10-15 21:29:17.000 288 21190.80 110.12 42892.89 47842.11 2015-10-15 21:29:18.000 288 21190.77 110.14 42892.89 47842.14 2015-10-15 21:29:19.000 288 21190.75 110.16 42892.88 47842.09 2015-10-15 21:29:20.000 288 21190.75 110.19 42892.86 47842.12 2015-10-15 21:29:21.000 288 21190.78 110.24 42892.89 47842.08 2015-10-15 21:29:22.000 288 21190.77 110.24 42892.89 47842.08 2015-10-15 21:29:23.000 288 21190.76 110.29 42892.86 47842.08 2015-10-15 21:29:24.000 288 21190.75 110.30 42892.87 47842.09 2015-10-15 21:29:25.000 288 21190.76 110.34 42892.86 47842.04 2015-10-15 21:29:26.000 288 21190.74 110.36 42892.87 47842.05 2015-10-15 21:29:27.000 288 21190.74 110.37 42892.87 47842.06 2015-10-15 21:29:28.000 288 21190.74 110.42 42892.87 47842.05 2015-10-15 21:29:29.000 288 21190.71 110.49 42892.81 47842.04 2015-10-15 21:29:30.000 288 21190.72 110.50 42892.84 47842.02 2015-10-15 21:29:31.000 288 21190.69 110.53 42892.85 47842.01 2015-10-15 21:29:32.000 288 21190.69 110.56 42892.83 47841.99 2015-10-15 21:29:33.000 288 21190.69 110.58 42892.82 47842.00 2015-10-15 21:29:34.000 288 21190.73 110.62 42892.81 47842.00 2015-10-15 21:29:35.000 288 21190.71 110.66 42892.79 47841.98 2015-10-15 21:29:36.000 288 21190.72 110.71 42892.82 47841.98 2015-10-15 21:29:37.000 288 21190.73 110.72 42892.80 47841.98 2015-10-15 21:29:38.000 288 21190.75 110.74 42892.78 47841.99 2015-10-15 21:29:39.000 288 21190.76 110.76 42892.80 47842.00 2015-10-15 21:29:40.000 288 21190.75 110.80 42892.79 47842.01 2015-10-15 21:29:41.000 288 21190.78 110.80 42892.78 47842.01 2015-10-15 21:29:42.000 288 21190.81 110.81 42892.79 47842.03 2015-10-15 21:29:43.000 288 21190.81 110.82 42892.75 47842.01 2015-10-15 21:29:44.000 288 21190.82 110.82 42892.80 47842.03 2015-10-15 21:29:45.000 288 21190.84 110.85 42892.80 47842.04 2015-10-15 21:29:46.000 288 21190.85 110.83 42892.79 47842.04 2015-10-15 21:29:47.000 288 21190.86 110.83 42892.79 47842.06 2015-10-15 21:29:48.000 288 21190.89 110.84 42892.78 47842.08 2015-10-15 21:29:49.000 288 21190.90 110.86 42892.80 47842.08 2015-10-15 21:29:50.000 288 21190.88 110.86 42892.82 47842.08 2015-10-15 21:29:51.000 288 21190.91 110.84 42892.85 47842.12 2015-10-15 21:29:52.000 288 21190.90 110.84 42892.86 47842.11 2015-10-15 21:29:53.000 288 21190.93 110.85 42892.85 47842.13 2015-10-15 21:29:54.000 288 21190.96 110.86 42892.83 47842.12 2015-10-15 21:29:55.000 288 21190.94 110.87 42892.88 47842.13 2015-10-15 21:29:56.000 288 21190.94 110.89 42892.89 47842.15 2015-10-15 21:29:57.000 288 21190.90 110.90 42892.86 47842.16 2015-10-15 21:29:58.000 288 21190.88 110.97 42892.81 47842.13 2015-10-15 21:29:59.000 288 21190.85 111.00 42892.83 47842.12 2015-10-15 21:30:00.000 288 21190.82 111.04 42892.78 47842.08 2015-10-15 21:30:01.000 288 21190.81 111.06 42892.78 47842.04 2015-10-15 21:30:02.000 288 21190.83 111.13 42892.75 47842.02 2015-10-15 21:30:03.000 288 21190.81 111.16 42892.72 47841.99 2015-10-15 21:30:04.000 288 21190.79 111.20 42892.68 47841.97 2015-10-15 21:30:05.000 288 21190.81 111.25 42892.67 47841.95 2015-10-15 21:30:06.000 288 21190.80 111.29 42892.62 47841.93 2015-10-15 21:30:07.000 288 21190.76 111.32 42892.60 47841.88 2015-10-15 21:30:08.000 288 21190.75 111.35 42892.58 47841.84 2015-10-15 21:30:09.000 288 21190.75 111.37 42892.56 47841.84 2015-10-15 21:30:10.000 288 21190.83 111.33 42892.54 47841.81 2015-10-15 21:30:11.000 288 21190.87 111.29 42892.57 47841.85 2015-10-15 21:30:12.000 288 21190.89 111.29 42892.62 47841.90 2015-10-15 21:30:13.000 288 21190.85 111.31 42892.63 47841.91 2015-10-15 21:30:14.000 288 21190.84 111.34 42892.62 47841.90 2015-10-15 21:30:15.000 288 21190.85 111.38 42892.62 47841.92 2015-10-15 21:30:16.000 288 21190.82 111.41 42892.60 47841.88 2015-10-15 21:30:17.000 288 21190.81 111.41 42892.58 47841.88 2015-10-15 21:30:18.000 288 21190.81 111.42 42892.61 47841.89 2015-10-15 21:30:19.000 288 21190.82 111.44 42892.63 47841.88 2015-10-15 21:30:20.000 288 21190.84 111.48 42892.61 47841.88 2015-10-15 21:30:21.000 288 21190.83 111.49 42892.60 47841.90 2015-10-15 21:30:22.000 288 21190.85 111.47 42892.58 47841.89 2015-10-15 21:30:23.000 288 21190.88 111.47 42892.60 47841.89 2015-10-15 21:30:24.000 288 21190.87 111.51 42892.61 47841.91 2015-10-15 21:30:25.000 288 21190.88 111.53 42892.60 47841.89 2015-10-15 21:30:26.000 288 21190.88 111.52 42892.60 47841.92 2015-10-15 21:30:27.000 288 21190.87 111.53 42892.57 47841.92 2015-10-15 21:30:28.000 288 21190.86 111.54 42892.55 47841.92 2015-10-15 21:30:29.000 288 21190.84 111.54 42892.57 47841.90 2015-10-15 21:30:30.000 288 21190.84 111.53 42892.60 47841.90 2015-10-15 21:30:31.000 288 21190.83 111.53 42892.63 47841.90 2015-10-15 21:30:32.000 288 21190.81 111.55 42892.62 47841.90 2015-10-15 21:30:33.000 288 21190.81 111.58 42892.59 47841.90 2015-10-15 21:30:34.000 288 21190.77 111.60 42892.62 47841.87 2015-10-15 21:30:35.000 288 21190.72 111.59 42892.61 47841.87 2015-10-15 21:30:36.000 288 21190.68 111.61 42892.61 47841.84 2015-10-15 21:30:37.000 288 21190.67 111.61 42892.63 47841.83 2015-10-15 21:30:38.000 288 21190.65 111.64 42892.62 47841.81 2015-10-15 21:30:39.000 288 21190.61 111.65 42892.60 47841.82 2015-10-15 21:30:40.000 288 21190.57 111.66 42892.59 47841.78 2015-10-15 21:30:41.000 288 21190.53 111.70 42892.59 47841.77 2015-10-15 21:30:42.000 288 21190.53 111.70 42892.58 47841.76 2015-10-15 21:30:43.000 288 21190.53 111.72 42892.61 47841.75 2015-10-15 21:30:44.000 288 21190.53 111.71 42892.58 47841.74 2015-10-15 21:30:45.000 288 21190.52 111.74 42892.58 47841.73 2015-10-15 21:30:46.000 288 21190.50 111.77 42892.60 47841.73 2015-10-15 21:30:47.000 288 21190.48 111.81 42892.56 47841.72 2015-10-15 21:30:48.000 288 21190.45 111.85 42892.55 47841.71 2015-10-15 21:30:49.000 288 21190.42 111.90 42892.53 47841.66 2015-10-15 21:30:50.000 288 21190.41 111.95 42892.53 47841.66 2015-10-15 21:30:51.000 288 21190.40 111.97 42892.53 47841.63 2015-10-15 21:30:52.000 288 21190.41 112.00 42892.47 47841.61 2015-10-15 21:30:53.000 288 21190.38 112.03 42892.47 47841.58 2015-10-15 21:30:54.000 288 21190.35 112.02 42892.48 47841.57 2015-10-15 21:30:55.000 288 21190.34 112.04 42892.46 47841.55 2015-10-15 21:30:56.000 288 21190.32 112.07 42892.46 47841.53 2015-10-15 21:30:57.000 288 21190.32 112.08 42892.45 47841.54 2015-10-15 21:30:58.000 288 21190.30 112.13 42892.45 47841.52 2015-10-15 21:30:59.000 288 21190.25 112.21 42892.44 47841.51 2015-10-15 21:31:00.000 288 21190.22 112.25 42892.45 47841.47 2015-10-15 21:31:01.000 288 21190.24 112.29 42892.41 47841.48 2015-10-15 21:31:02.000 288 21190.25 112.32 42892.40 47841.44 2015-10-15 21:31:03.000 288 21190.23 112.36 42892.38 47841.43 2015-10-15 21:31:04.000 288 21190.25 112.41 42892.38 47841.42 2015-10-15 21:31:05.000 288 21190.26 112.45 42892.40 47841.43 2015-10-15 21:31:06.000 288 21190.25 112.48 42892.39 47841.42 2015-10-15 21:31:07.000 288 21190.28 112.53 42892.35 47841.42 2015-10-15 21:31:08.000 288 21190.28 112.59 42892.33 47841.41 2015-10-15 21:31:09.000 288 21190.28 112.64 42892.35 47841.41 2015-10-15 21:31:10.000 288 21190.28 112.68 42892.30 47841.39 2015-10-15 21:31:11.000 288 21190.28 112.70 42892.29 47841.38 2015-10-15 21:31:12.000 288 21190.31 112.73 42892.25 47841.36 2015-10-15 21:31:13.000 288 21190.33 112.76 42892.27 47841.39 2015-10-15 21:31:14.000 288 21190.32 112.80 42892.27 47841.36 2015-10-15 21:31:15.000 288 21190.31 112.87 42892.22 47841.35 2015-10-15 21:31:16.000 288 21190.32 112.90 42892.23 47841.36 2015-10-15 21:31:17.000 288 21190.33 112.93 42892.19 47841.33 2015-10-15 21:31:18.000 288 21190.31 112.96 42892.22 47841.34 2015-10-15 21:31:19.000 288 21190.31 112.99 42892.22 47841.32 2015-10-15 21:31:20.000 288 21190.30 113.04 42892.22 47841.30 2015-10-15 21:31:21.000 288 21190.32 113.05 42892.21 47841.30 2015-10-15 21:31:22.000 288 21190.34 113.04 42892.22 47841.30 2015-10-15 21:31:23.000 288 21190.34 113.08 42892.20 47841.30 2015-10-15 21:31:24.000 288 21190.37 113.08 42892.21 47841.29 2015-10-15 21:31:25.000 288 21190.34 113.09 42892.21 47841.30 2015-10-15 21:31:26.000 288 21190.37 113.10 42892.19 47841.32 2015-10-15 21:31:27.000 288 21190.37 113.11 42892.20 47841.31 2015-10-15 21:31:28.000 288 21190.39 113.15 42892.21 47841.30 2015-10-15 21:31:29.000 288 21190.35 113.17 42892.21 47841.30 2015-10-15 21:31:30.000 288 21190.35 113.17 42892.21 47841.31 2015-10-15 21:31:31.000 288 21190.35 113.17 42892.20 47841.31 2015-10-15 21:31:32.000 288 21190.38 113.17 42892.18 47841.32 2015-10-15 21:31:33.000 288 21190.40 113.17 42892.19 47841.33 2015-10-15 21:31:34.000 288 21190.43 113.19 42892.20 47841.33 2015-10-15 21:31:35.000 288 21190.44 113.20 42892.22 47841.35 2015-10-15 21:31:36.000 288 21190.45 113.20 42892.23 47841.36 2015-10-15 21:31:37.000 288 21190.40 113.23 42892.20 47841.37 2015-10-15 21:31:38.000 288 21190.42 113.22 42892.19 47841.35 2015-10-15 21:31:39.000 288 21190.43 113.24 42892.22 47841.36 2015-10-15 21:31:40.000 288 21190.39 113.24 42892.23 47841.36 2015-10-15 21:31:41.000 288 21190.36 113.23 42892.21 47841.37 2015-10-15 21:31:42.000 288 21190.33 113.21 42892.22 47841.34 2015-10-15 21:31:43.000 288 21190.35 113.20 42892.22 47841.37 2015-10-15 21:31:44.000 288 21190.37 113.16 42892.25 47841.37 2015-10-15 21:31:45.000 288 21190.37 113.16 42892.24 47841.34 2015-10-15 21:31:46.000 288 21190.37 113.14 42892.23 47841.38 2015-10-15 21:31:47.000 288 21190.39 113.11 42892.26 47841.38 2015-10-15 21:31:48.000 288 21190.40 113.12 42892.27 47841.39 2015-10-15 21:31:49.000 288 21190.40 113.08 42892.29 47841.39 2015-10-15 21:31:50.000 288 21190.39 113.08 42892.33 47841.43 2015-10-15 21:31:51.000 288 21190.41 113.08 42892.31 47841.43 2015-10-15 21:31:52.000 288 21190.46 113.08 42892.31 47841.45 2015-10-15 21:31:53.000 288 21190.46 113.05 42892.32 47841.46 2015-10-15 21:31:54.000 288 21190.48 113.01 42892.35 47841.48 2015-10-15 21:31:55.000 288 21190.49 113.01 42892.38 47841.50 2015-10-15 21:31:56.000 288 21190.52 112.99 42892.37 47841.52 2015-10-15 21:31:57.000 288 21190.56 112.99 42892.38 47841.53 2015-10-15 21:31:58.000 288 21190.57 112.98 42892.37 47841.55 2015-10-15 21:31:59.000 288 21190.58 112.95 42892.36 47841.58 2015-10-15 21:32:00.000 288 21190.59 112.97 42892.38 47841.58 2015-10-15 21:32:01.000 288 21190.60 112.98 42892.37 47841.58 2015-10-15 21:32:02.000 288 21190.63 112.97 42892.39 47841.61 2015-10-15 21:32:03.000 288 21190.59 112.97 42892.38 47841.61 2015-10-15 21:32:04.000 288 21190.62 112.98 42892.42 47841.61 2015-10-15 21:32:05.000 288 21190.62 112.97 42892.37 47841.64 2015-10-15 21:32:06.000 288 21190.67 112.97 42892.38 47841.61 2015-10-15 21:32:07.000 288 21190.69 112.96 42892.40 47841.64 2015-10-15 21:32:08.000 288 21190.68 112.97 42892.41 47841.65 2015-10-15 21:32:09.000 288 21190.68 112.96 42892.39 47841.66 2015-10-15 21:32:10.000 288 21190.67 112.96 42892.40 47841.67 2015-10-15 21:32:11.000 288 21190.69 112.97 42892.43 47841.67 2015-10-15 21:32:12.000 288 21190.72 112.98 42892.42 47841.69 2015-10-15 21:32:13.000 288 21190.75 113.00 42892.38 47841.67 2015-10-15 21:32:14.000 288 21190.74 113.01 42892.38 47841.69 2015-10-15 21:32:15.000 288 21190.74 113.04 42892.40 47841.68 2015-10-15 21:32:16.000 288 21190.77 113.03 42892.43 47841.70 2015-10-15 21:32:17.000 288 21190.73 113.02 42892.42 47841.66 2015-10-15 21:32:18.000 288 21190.76 113.03 42892.41 47841.68 2015-10-15 21:32:19.000 288 21190.78 113.04 42892.39 47841.65 2015-10-15 21:32:20.000 288 21190.75 113.04 42892.40 47841.67 2015-10-15 21:32:21.000 288 21190.74 113.07 42892.40 47841.67 2015-10-15 21:32:22.000 288 21190.76 113.09 42892.38 47841.68 2015-10-15 21:32:23.000 288 21190.75 113.09 42892.35 47841.66 2015-10-15 21:32:24.000 288 21190.72 113.07 42892.39 47841.66 2015-10-15 21:32:25.000 288 21190.73 113.07 42892.41 47841.66 2015-10-15 21:32:26.000 288 21190.76 113.09 42892.40 47841.67 2015-10-15 21:32:27.000 288 21190.73 113.09 42892.36 47841.64 2015-10-15 21:32:28.000 288 21190.72 113.10 42892.36 47841.66 2015-10-15 21:32:29.000 288 21190.73 113.11 42892.40 47841.66 2015-10-15 21:32:30.000 288 21190.75 113.10 42892.41 47841.67 2015-10-15 21:32:31.000 288 21190.76 113.09 42892.40 47841.67 2015-10-15 21:32:32.000 288 21190.77 113.05 42892.37 47841.68 2015-10-15 21:32:33.000 288 21190.78 113.05 42892.39 47841.67 2015-10-15 21:32:34.000 288 21190.76 113.05 42892.42 47841.71 2015-10-15 21:32:35.000 288 21190.74 113.03 42892.40 47841.69 2015-10-15 21:32:36.000 288 21190.78 113.01 42892.39 47841.67 2015-10-15 21:32:37.000 288 21190.79 112.96 42892.42 47841.70 2015-10-15 21:32:38.000 288 21190.77 112.95 42892.42 47841.71 2015-10-15 21:32:39.000 288 21190.76 112.95 42892.41 47841.72 2015-10-15 21:32:40.000 288 21190.76 112.95 42892.45 47841.71 2015-10-15 21:32:41.000 288 21190.76 112.92 42892.46 47841.72 2015-10-15 21:32:42.000 288 21190.77 112.89 42892.43 47841.73 2015-10-15 21:32:43.000 288 21190.75 112.85 42892.46 47841.72 2015-10-15 21:32:44.000 288 21190.73 112.81 42892.47 47841.76 2015-10-15 21:32:45.000 288 21190.72 112.81 42892.53 47841.75 2015-10-15 21:32:46.000 288 21190.74 112.78 42892.55 47841.77 2015-10-15 21:32:47.000 288 21190.71 112.75 42892.53 47841.77 2015-10-15 21:32:48.000 288 21190.73 112.77 42892.55 47841.78 2015-10-15 21:32:49.000 288 21190.75 112.76 42892.52 47841.79 2015-10-15 21:32:50.000 288 21190.75 112.77 42892.52 47841.77 2015-10-15 21:32:51.000 288 21190.73 112.79 42892.52 47841.79 2015-10-15 21:32:52.000 288 21190.73 112.75 42892.53 47841.76 2015-10-15 21:32:53.000 288 21190.73 112.73 42892.54 47841.78 2015-10-15 21:32:54.000 288 21190.76 112.75 42892.52 47841.77 2015-10-15 21:32:55.000 288 21190.78 112.75 42892.52 47841.75 2015-10-15 21:32:56.000 288 21190.77 112.73 42892.53 47841.81 2015-10-15 21:32:57.000 288 21190.78 112.72 42892.50 47841.78 2015-10-15 21:32:58.000 288 21190.81 112.70 42892.53 47841.77 2015-10-15 21:32:59.000 288 21190.84 112.70 42892.54 47841.81 2015-10-15 21:33:00.000 288 21190.84 112.66 42892.52 47841.79 2015-10-15 21:33:01.000 288 21190.79 112.64 42892.53 47841.80 2015-10-15 21:33:02.000 288 21190.83 112.61 42892.50 47841.80 2015-10-15 21:33:03.000 288 21190.85 112.61 42892.49 47841.81 2015-10-15 21:33:04.000 288 21190.86 112.60 42892.49 47841.82 2015-10-15 21:33:05.000 288 21190.88 112.57 42892.50 47841.84 2015-10-15 21:33:06.000 288 21190.87 112.54 42892.51 47841.83 2015-10-15 21:33:07.000 288 21190.92 112.54 42892.54 47841.84 2015-10-15 21:33:08.000 288 21190.92 112.54 42892.55 47841.87 2015-10-15 21:33:09.000 288 21190.91 112.51 42892.56 47841.86 2015-10-15 21:33:10.000 288 21190.95 112.45 42892.58 47841.89 2015-10-15 21:33:11.000 288 21190.98 112.44 42892.55 47841.90 2015-10-15 21:33:12.000 288 21191.02 112.41 42892.56 47841.90 2015-10-15 21:33:13.000 288 21191.05 112.39 42892.55 47841.91 2015-10-15 21:33:14.000 288 21191.06 112.36 42892.56 47841.94 2015-10-15 21:33:15.000 288 21191.09 112.34 42892.57 47841.94 2015-10-15 21:33:16.000 288 21191.11 112.30 42892.61 47841.97 2015-10-15 21:33:17.000 288 21191.15 112.25 42892.65 47841.99 2015-10-15 21:33:18.000 288 21191.22 112.21 42892.68 47842.01 2015-10-15 21:33:19.000 288 21191.30 112.15 42892.69 47842.08 2015-10-15 21:33:20.000 288 21191.32 112.09 42892.70 47842.12 2015-10-15 21:33:21.000 288 21191.38 112.05 42892.73 47842.17 2015-10-15 21:33:22.000 288 21191.43 112.02 42892.73 47842.22 2015-10-15 21:33:23.000 288 21191.48 111.98 42892.74 47842.25 2015-10-15 21:33:24.000 288 21191.49 111.96 42892.75 47842.27 2015-10-15 21:33:25.000 288 21191.53 111.93 42892.76 47842.30 2015-10-15 21:33:26.000 288 21191.57 111.91 42892.75 47842.32 2015-10-15 21:33:27.000 288 21191.56 111.91 42892.77 47842.34 2015-10-15 21:33:28.000 288 21191.58 111.89 42892.78 47842.36 2015-10-15 21:33:29.000 288 21191.59 111.89 42892.76 47842.35 2015-10-15 21:33:30.000 288 21191.62 111.88 42892.76 47842.37 2015-10-15 21:33:31.000 288 21191.65 111.87 42892.76 47842.39 2015-10-15 21:33:32.000 288 21191.66 111.84 42892.81 47842.43 2015-10-15 21:33:33.000 288 21191.69 111.82 42892.78 47842.40 2015-10-15 21:33:34.000 288 21191.66 111.80 42892.76 47842.41 2015-10-15 21:33:35.000 288 21191.68 111.79 42892.78 47842.39 2015-10-15 21:33:36.000 288 21191.70 111.79 42892.80 47842.43 2015-10-15 21:33:37.000 288 21191.72 111.79 42892.76 47842.41 2015-10-15 21:33:38.000 288 21191.73 111.77 42892.76 47842.42 2015-10-15 21:33:39.000 288 21191.78 111.74 42892.77 47842.43 2015-10-15 21:33:40.000 288 21191.81 111.72 42892.73 47842.45 2015-10-15 21:33:41.000 288 21191.81 111.74 42892.73 47842.45 2015-10-15 21:33:42.000 288 21191.85 111.74 42892.75 47842.46 2015-10-15 21:33:43.000 288 21191.88 111.75 42892.76 47842.47 2015-10-15 21:33:44.000 288 21191.88 111.71 42892.77 47842.46 2015-10-15 21:33:45.000 288 21191.87 111.71 42892.75 47842.49 2015-10-15 21:33:46.000 288 21191.88 111.68 42892.72 47842.46 2015-10-15 21:33:47.000 288 21191.85 111.67 42892.76 47842.49 2015-10-15 21:33:48.000 288 21191.84 111.69 42892.76 47842.49 2015-10-15 21:33:49.000 288 21191.83 111.68 42892.75 47842.49 2015-10-15 21:33:50.000 288 21191.85 111.67 42892.75 47842.47 2015-10-15 21:33:51.000 288 21191.83 111.66 42892.73 47842.49 2015-10-15 21:33:52.000 288 21191.78 111.65 42892.76 47842.46 2015-10-15 21:33:53.000 288 21191.78 111.67 42892.75 47842.47 2015-10-15 21:33:54.000 288 21191.80 111.65 42892.76 47842.47 2015-10-15 21:33:55.000 288 21191.84 111.62 42892.76 47842.45 2015-10-15 21:33:56.000 288 21191.88 111.60 42892.75 47842.47 2015-10-15 21:33:57.000 288 21191.91 111.56 42892.79 47842.52 2015-10-15 21:33:58.000 288 21191.93 111.52 42892.83 47842.55 2015-10-15 21:33:59.000 288 21191.92 111.51 42892.86 47842.55 2015-10-15 21:34:00.000 288 21191.91 111.53 42892.85 47842.55 2015-10-15 21:34:01.000 288 21191.91 111.52 42892.86 47842.58 2015-10-15 21:34:02.000 288 21191.94 111.51 42892.80 47842.54 2015-10-15 21:34:03.000 288 21191.91 111.51 42892.80 47842.57 2015-10-15 21:34:04.000 288 21191.92 111.48 42892.80 47842.55 2015-10-15 21:34:05.000 288 21191.94 111.45 42892.80 47842.55 2015-10-15 21:34:06.000 288 21191.94 111.44 42892.80 47842.55 2015-10-15 21:34:07.000 288 21191.96 111.43 42892.81 47842.55 2015-10-15 21:34:08.000 288 21191.90 111.42 42892.77 47842.53 2015-10-15 21:34:09.000 288 21191.89 111.40 42892.78 47842.54 2015-10-15 21:34:10.000 288 21191.91 111.39 42892.77 47842.54 2015-10-15 21:34:11.000 288 21191.90 111.39 42892.75 47842.52 2015-10-15 21:34:12.000 288 21191.90 111.39 42892.77 47842.51 2015-10-15 21:34:13.000 288 21191.92 111.38 42892.76 47842.52 2015-10-15 21:34:14.000 288 21191.93 111.38 42892.72 47842.50 2015-10-15 21:34:15.000 288 21191.93 111.38 42892.71 47842.50 2015-10-15 21:34:16.000 288 21191.93 111.38 42892.70 47842.48 2015-10-15 21:34:17.000 288 21191.91 111.39 42892.73 47842.48 2015-10-15 21:34:18.000 288 21191.92 111.39 42892.74 47842.46 2015-10-15 21:34:19.000 288 21191.93 111.41 42892.73 47842.47 2015-10-15 21:34:20.000 288 21191.95 111.39 42892.70 47842.46 2015-10-15 21:34:21.000 288 21191.94 111.39 42892.67 47842.46 2015-10-15 21:34:22.000 288 21191.94 111.40 42892.65 47842.43 2015-10-15 21:34:23.000 288 21191.94 111.39 42892.66 47842.45 2015-10-15 21:34:24.000 288 21191.93 111.39 42892.68 47842.41 2015-10-15 21:34:25.000 288 21191.92 111.39 42892.64 47842.44 2015-10-15 21:34:26.000 288 21191.90 111.39 42892.65 47842.41 2015-10-15 21:34:27.000 288 21191.89 111.40 42892.66 47842.41 2015-10-15 21:34:28.000 288 21191.88 111.38 42892.64 47842.43 2015-10-15 21:34:29.000 288 21191.89 111.37 42892.67 47842.42 2015-10-15 21:34:30.000 288 21191.92 111.38 42892.65 47842.41 2015-10-15 21:34:31.000 288 21191.94 111.39 42892.63 47842.42 2015-10-15 21:34:32.000 288 21191.95 111.39 42892.66 47842.42 2015-10-15 21:34:33.000 288 21191.95 111.39 42892.65 47842.42 2015-10-15 21:34:34.000 288 21191.98 111.37 42892.63 47842.42 2015-10-15 21:34:35.000 288 21192.02 111.38 42892.65 47842.43 2015-10-15 21:34:36.000 288 21192.03 111.38 42892.65 47842.44 2015-10-15 21:34:37.000 288 21192.02 111.38 42892.62 47842.43 2015-10-15 21:34:38.000 288 21192.03 111.40 42892.62 47842.44 2015-10-15 21:34:39.000 288 21192.01 111.39 42892.61 47842.44 2015-10-15 21:34:40.000 288 21192.05 111.35 42892.61 47842.42 2015-10-15 21:34:41.000 288 21192.12 111.31 42892.62 47842.45 2015-10-15 21:34:42.000 288 21192.13 111.29 42892.61 47842.48 2015-10-15 21:34:43.000 288 21192.15 111.29 42892.63 47842.51 2015-10-15 21:34:44.000 288 21192.17 111.30 42892.63 47842.51 2015-10-15 21:34:45.000 288 21192.18 111.32 42892.66 47842.53 2015-10-15 21:34:46.000 288 21192.17 111.33 42892.65 47842.54 2015-10-15 21:34:47.000 288 21192.18 111.30 42892.67 47842.54 2015-10-15 21:34:48.000 288 21192.18 111.26 42892.68 47842.54 2015-10-15 21:34:49.000 288 21192.19 111.27 42892.69 47842.57 2015-10-15 21:34:50.000 288 21192.17 111.28 42892.71 47842.54 2015-10-15 21:34:51.000 288 21192.17 111.31 42892.68 47842.58 2015-10-15 21:34:52.000 288 21192.17 111.31 42892.67 47842.55 2015-10-15 21:34:53.000 288 21192.16 111.32 42892.67 47842.56 2015-10-15 21:34:54.000 288 21192.16 111.31 42892.66 47842.55 2015-10-15 21:34:55.000 288 21192.15 111.30 42892.66 47842.55 2015-10-15 21:34:56.000 288 21192.15 111.28 42892.67 47842.55 2015-10-15 21:34:57.000 288 21192.14 111.29 42892.68 47842.56 2015-10-15 21:34:58.000 288 21192.15 111.33 42892.68 47842.57 2015-10-15 21:34:59.000 288 21192.14 111.32 42892.68 47842.54 2015-10-15 21:35:00.000 288 21192.15 111.33 42892.70 47842.54 2015-10-15 21:35:01.000 288 21192.16 111.35 42892.68 47842.54 2015-10-15 21:35:02.000 288 21192.15 111.35 42892.69 47842.53 2015-10-15 21:35:03.000 288 21192.13 111.34 42892.67 47842.50 2015-10-15 21:35:04.000 288 21192.10 111.35 42892.64 47842.50 2015-10-15 21:35:05.000 288 21192.09 111.36 42892.58 47842.50 2015-10-15 21:35:06.000 288 21192.09 111.37 42892.61 47842.48 2015-10-15 21:35:07.000 288 21192.07 111.35 42892.61 47842.48 2015-10-15 21:35:08.000 288 21192.05 111.34 42892.62 47842.46 2015-10-15 21:35:09.000 288 21192.08 111.32 42892.63 47842.46 2015-10-15 21:35:10.000 288 21192.09 111.30 42892.61 47842.47 2015-10-15 21:35:11.000 288 21192.07 111.31 42892.63 47842.47 2015-10-15 21:35:12.000 288 21192.05 111.29 42892.62 47842.44 2015-10-15 21:35:13.000 288 21192.03 111.29 42892.63 47842.46 2015-10-15 21:35:14.000 288 21192.06 111.25 42892.63 47842.45 2015-10-15 21:35:15.000 288 21192.07 111.24 42892.62 47842.45 2015-10-15 21:35:16.000 288 21192.08 111.26 42892.64 47842.45 2015-10-15 21:35:17.000 288 21192.07 111.24 42892.65 47842.46 2015-10-15 21:35:18.000 288 21192.06 111.23 42892.64 47842.45 2015-10-15 21:35:19.000 288 21192.09 111.26 42892.62 47842.47 2015-10-15 21:35:20.000 288 21192.09 111.26 42892.61 47842.46 2015-10-15 21:35:21.000 288 21192.07 111.26 42892.62 47842.46 2015-10-15 21:35:22.000 288 21192.08 111.26 42892.62 47842.46 2015-10-15 21:35:23.000 288 21192.08 111.25 42892.60 47842.47 2015-10-15 21:35:24.000 288 21192.11 111.25 42892.64 47842.47 2015-10-15 21:35:25.000 288 21192.13 111.27 42892.62 47842.48 2015-10-15 21:35:26.000 288 21192.10 111.25 42892.60 47842.49 2015-10-15 21:35:27.000 288 21192.12 111.27 42892.61 47842.48 2015-10-15 21:35:28.000 288 21192.12 111.24 42892.61 47842.49 2015-10-15 21:35:29.000 288 21192.11 111.24 42892.62 47842.49 2015-10-15 21:35:30.000 288 21192.14 111.21 42892.64 47842.50 2015-10-15 21:35:31.000 288 21192.15 111.19 42892.65 47842.49 2015-10-15 21:35:32.000 288 21192.14 111.15 42892.68 47842.52 2015-10-15 21:35:33.000 288 21192.15 111.16 42892.71 47842.53 2015-10-15 21:35:34.000 288 21192.12 111.19 42892.70 47842.54 2015-10-15 21:35:35.000 288 21192.14 111.17 42892.72 47842.57 2015-10-15 21:35:36.000 288 21192.14 111.16 42892.74 47842.56 2015-10-15 21:35:37.000 288 21192.12 111.20 42892.72 47842.58 2015-10-15 21:35:38.000 288 21192.14 111.22 42892.70 47842.54 2015-10-15 21:35:39.000 288 21192.13 111.21 42892.68 47842.54 2015-10-15 21:35:40.000 288 21192.12 111.22 42892.70 47842.54 2015-10-15 21:35:41.000 288 21192.12 111.21 42892.69 47842.52 2015-10-15 21:35:42.000 288 21192.12 111.25 42892.67 47842.53 2015-10-15 21:35:43.000 288 21192.11 111.28 42892.65 47842.50 2015-10-15 21:35:44.000 288 21192.12 111.25 42892.63 47842.52 2015-10-15 21:35:45.000 288 21192.14 111.26 42892.68 47842.50 2015-10-15 21:35:46.000 288 21192.14 111.25 42892.68 47842.49 2015-10-15 21:35:47.000 288 21192.13 111.25 42892.67 47842.52 2015-10-15 21:35:48.000 288 21192.17 111.27 42892.62 47842.52 2015-10-15 21:35:49.000 288 21192.15 111.29 42892.64 47842.51 2015-10-15 21:35:50.000 288 21192.17 111.28 42892.63 47842.53 2015-10-15 21:35:51.000 288 21192.18 111.28 42892.67 47842.53 2015-10-15 21:35:52.000 288 21192.21 111.28 42892.65 47842.53 2015-10-15 21:35:53.000 288 21192.22 111.28 42892.64 47842.54 2015-10-15 21:35:54.000 288 21192.23 111.29 42892.67 47842.55 2015-10-15 21:35:55.000 288 21192.24 111.29 42892.68 47842.55 2015-10-15 21:35:56.000 288 21192.30 111.29 42892.68 47842.55 2015-10-15 21:35:57.000 288 21192.32 111.31 42892.66 47842.57 2015-10-15 21:35:58.000 288 21192.29 111.30 42892.68 47842.58 2015-10-15 21:35:59.000 288 21192.31 111.30 42892.66 47842.58 2015-10-15 21:36:00.000 288 21192.33 111.31 42892.65 47842.62 2015-10-15 21:36:01.000 288 21192.35 111.28 42892.65 47842.60 2015-10-15 21:36:02.000 288 21192.37 111.28 42892.66 47842.61 2015-10-15 21:36:03.000 288 21192.38 111.31 42892.67 47842.63 2015-10-15 21:36:04.000 288 21192.40 111.31 42892.66 47842.64 2015-10-15 21:36:05.000 288 21192.42 111.29 42892.66 47842.63 2015-10-15 21:36:06.000 288 21192.44 111.32 42892.65 47842.65 2015-10-15 21:36:07.000 288 21192.46 111.33 42892.64 47842.64 2015-10-15 21:36:08.000 288 21192.45 111.34 42892.65 47842.65 2015-10-15 21:36:09.000 288 21192.43 111.31 42892.68 47842.66 2015-10-15 21:36:10.000 288 21192.42 111.30 42892.67 47842.64 2015-10-15 21:36:11.000 288 21192.40 111.30 42892.66 47842.66 2015-10-15 21:36:12.000 288 21192.41 111.31 42892.64 47842.64 2015-10-15 21:36:13.000 288 21192.42 111.32 42892.63 47842.62 2015-10-15 21:36:14.000 288 21192.40 111.31 42892.62 47842.61 2015-10-15 21:36:15.000 288 21192.38 111.32 42892.64 47842.62 2015-10-15 21:36:16.000 288 21192.39 111.32 42892.61 47842.61 2015-10-15 21:36:17.000 288 21192.36 111.31 42892.59 47842.59 2015-10-15 21:36:18.000 288 21192.36 111.31 42892.61 47842.60 2015-10-15 21:36:19.000 288 21192.40 111.29 42892.63 47842.61 2015-10-15 21:36:20.000 288 21192.37 111.28 42892.63 47842.59 2015-10-15 21:36:21.000 288 21192.41 111.28 42892.63 47842.62 2015-10-15 21:36:22.000 288 21192.41 111.29 42892.65 47842.62 2015-10-15 21:36:23.000 288 21192.44 111.31 42892.66 47842.63 2015-10-15 21:36:24.000 288 21192.45 111.32 42892.63 47842.63 2015-10-15 21:36:25.000 288 21192.48 111.33 42892.63 47842.65 2015-10-15 21:36:26.000 288 21192.49 111.37 42892.62 47842.64 2015-10-15 21:36:27.000 288 21192.49 111.36 42892.60 47842.64 2015-10-15 21:36:28.000 288 21192.49 111.36 42892.61 47842.66 2015-10-15 21:36:29.000 288 21192.52 111.36 42892.57 47842.61 2015-10-15 21:36:30.000 288 21192.48 111.36 42892.58 47842.62 2015-10-15 21:36:31.000 288 21192.46 111.39 42892.57 47842.63 2015-10-15 21:36:32.000 288 21192.45 111.36 42892.57 47842.59 2015-10-15 21:36:33.000 288 21192.46 111.36 42892.58 47842.59 2015-10-15 21:36:34.000 288 21192.45 111.38 42892.59 47842.59 2015-10-15 21:36:35.000 288 21192.44 111.35 42892.60 47842.57 2015-10-15 21:36:36.000 288 21192.45 111.35 42892.59 47842.59 2015-10-15 21:36:37.000 288 21192.44 111.34 42892.57 47842.59 2015-10-15 21:36:38.000 288 21192.44 111.34 42892.57 47842.56 2015-10-15 21:36:39.000 288 21192.43 111.34 42892.57 47842.56 2015-10-15 21:36:40.000 288 21192.40 111.32 42892.59 47842.56 2015-10-15 21:36:41.000 288 21192.39 111.28 42892.58 47842.56 2015-10-15 21:36:42.000 288 21192.37 111.28 42892.59 47842.55 2015-10-15 21:36:43.000 288 21192.34 111.25 42892.59 47842.55 2015-10-15 21:36:44.000 288 21192.33 111.22 42892.61 47842.56 2015-10-15 21:36:45.000 288 21192.34 111.18 42892.60 47842.55 2015-10-15 21:36:46.000 288 21192.32 111.17 42892.62 47842.57 2015-10-15 21:36:47.000 288 21192.32 111.15 42892.64 47842.60 2015-10-15 21:36:48.000 288 21192.34 111.12 42892.65 47842.60 2015-10-15 21:36:49.000 288 21192.37 111.10 42892.66 47842.63 2015-10-15 21:36:50.000 288 21192.40 111.08 42892.66 47842.64 2015-10-15 21:36:51.000 288 21192.41 111.06 42892.67 47842.66 2015-10-15 21:36:52.000 288 21192.40 111.06 42892.69 47842.66 2015-10-15 21:36:53.000 288 21192.44 111.06 42892.73 47842.68 2015-10-15 21:36:54.000 288 21192.45 111.03 42892.70 47842.68 2015-10-15 21:36:55.000 288 21192.46 111.01 42892.70 47842.69 2015-10-15 21:36:56.000 288 21192.48 111.03 42892.74 47842.71 2015-10-15 21:36:57.000 288 21192.54 111.03 42892.74 47842.74 2015-10-15 21:36:58.000 288 21192.52 111.03 42892.77 47842.75 2015-10-15 21:36:59.000 288 21192.54 111.02 42892.76 47842.75 2015-10-15 21:37:00.000 288 21192.56 111.01 42892.75 47842.74 2015-10-15 21:37:01.000 288 21192.55 111.01 42892.77 47842.78 2015-10-15 21:37:02.000 288 21192.55 111.01 42892.78 47842.75 2015-10-15 21:37:03.000 288 21192.56 110.99 42892.79 47842.77 2015-10-15 21:37:04.000 288 21192.58 110.99 42892.75 47842.79 2015-10-15 21:37:05.000 288 21192.59 110.99 42892.75 47842.79 2015-10-15 21:37:06.000 288 21192.60 111.01 42892.74 47842.79 2015-10-15 21:37:07.000 288 21192.60 111.05 42892.74 47842.78 2015-10-15 21:37:08.000 288 21192.63 111.04 42892.72 47842.78 2015-10-15 21:37:09.000 288 21192.62 111.04 42892.73 47842.79 2015-10-15 21:37:10.000 288 21192.63 111.06 42892.70 47842.78 2015-10-15 21:37:11.000 288 21192.62 111.08 42892.70 47842.77 2015-10-15 21:37:12.000 288 21192.64 111.07 42892.70 47842.79 2015-10-15 21:37:13.000 288 21192.65 111.11 42892.68 47842.77 2015-10-15 21:37:14.000 288 21192.66 111.14 42892.67 47842.75 2015-10-15 21:37:15.000 288 21192.70 111.16 42892.66 47842.75 2015-10-15 21:37:16.000 288 21192.67 111.18 42892.68 47842.74 2015-10-15 21:37:17.000 288 21192.67 111.14 42892.66 47842.73 2015-10-15 21:37:18.000 288 21192.69 111.12 42892.66 47842.75 2015-10-15 21:37:19.000 288 21192.68 111.14 42892.67 47842.73 2015-10-15 21:37:20.000 288 21192.69 111.14 42892.68 47842.75 2015-10-15 21:37:21.000 288 21192.66 111.19 42892.64 47842.78 2015-10-15 21:37:22.000 288 21192.61 111.24 42892.63 47842.73 2015-10-15 21:37:23.000 288 21192.58 111.26 42892.61 47842.70 2015-10-15 21:37:24.000 288 21192.56 111.28 42892.61 47842.66 2015-10-15 21:37:25.000 288 21192.55 111.27 42892.62 47842.65 2015-10-15 21:37:26.000 288 21192.51 111.30 42892.63 47842.64 2015-10-15 21:37:27.000 288 21192.51 111.29 42892.61 47842.63 2015-10-15 21:37:28.000 288 21192.50 111.27 42892.61 47842.63 2015-10-15 21:37:29.000 288 21192.47 111.29 42892.60 47842.60 2015-10-15 21:37:30.000 288 21192.50 111.34 42892.56 47842.63 2015-10-15 21:37:31.000 288 21192.52 111.35 42892.55 47842.63 2015-10-15 21:37:32.000 288 21192.52 111.34 42892.57 47842.61 2015-10-15 21:37:33.000 288 21192.54 111.34 42892.56 47842.58 2015-10-15 21:37:34.000 288 21192.56 111.33 42892.56 47842.59 2015-10-15 21:37:35.000 288 21192.54 111.31 42892.54 47842.60 2015-10-15 21:37:36.000 288 21192.54 111.27 42892.59 47842.61 2015-10-15 21:37:37.000 288 21192.57 111.25 42892.62 47842.63 2015-10-15 21:37:38.000 288 21192.57 111.22 42892.63 47842.67 2015-10-15 21:37:39.000 288 21192.60 111.22 42892.67 47842.68 2015-10-15 21:37:40.000 288 21192.69 111.18 42892.68 47842.74 2015-10-15 21:37:41.000 288 21192.71 111.14 42892.68 47842.76 2015-10-15 21:37:42.000 288 21192.72 111.11 42892.74 47842.78 2015-10-15 21:37:43.000 288 21192.75 111.09 42892.75 47842.83 2015-10-15 21:37:44.000 288 21192.75 111.11 42892.76 47842.89 2015-10-15 21:37:45.000 288 21192.80 111.09 42892.79 47842.89 2015-10-15 21:37:46.000 288 21192.80 111.07 42892.83 47842.93 2015-10-15 21:37:47.000 288 21192.82 111.06 42892.85 47842.96 2015-10-15 21:37:48.000 288 21192.85 111.03 42892.83 47842.98 2015-10-15 21:37:49.000 288 21192.84 111.03 42892.86 47843.02 2015-10-15 21:37:50.000 288 21192.86 111.03 42892.87 47843.01 2015-10-15 21:37:51.000 288 21192.90 111.01 42892.90 47843.03 2015-10-15 21:37:52.000 288 21192.94 111.02 42892.90 47843.06 2015-10-15 21:37:53.000 288 21192.94 111.02 42892.91 47843.09 2015-10-15 21:37:54.000 288 21192.93 111.05 42892.91 47843.07 2015-10-15 21:37:55.000 288 21192.93 111.04 42892.91 47843.09 2015-10-15 21:37:56.000 288 21192.93 111.02 42892.89 47843.07 2015-10-15 21:37:57.000 288 21192.94 111.02 42892.86 47843.07 2015-10-15 21:37:58.000 288 21192.95 111.00 42892.86 47843.07 2015-10-15 21:37:59.000 288 21192.97 111.01 42892.89 47843.08 2015-10-15 21:38:00.000 288 21193.04 110.97 42892.89 47843.09 2015-10-15 21:38:01.000 288 21193.04 110.94 42892.92 47843.10 2015-10-15 21:38:02.000 288 21193.03 110.92 42892.94 47843.12 2015-10-15 21:38:03.000 288 21193.09 110.89 42892.94 47843.15 2015-10-15 21:38:04.000 288 21193.14 110.86 42892.97 47843.17 2015-10-15 21:38:05.000 288 21193.12 110.81 42892.97 47843.19 2015-10-15 21:38:06.000 288 21193.15 110.80 42892.97 47843.22 2015-10-15 21:38:07.000 288 21193.17 110.78 42892.97 47843.27 2015-10-15 21:38:08.000 288 21193.22 110.76 42892.99 47843.31 2015-10-15 21:38:09.000 288 21193.22 110.73 42893.00 47843.29 2015-10-15 21:38:10.000 288 21193.22 110.73 42893.01 47843.31 2015-10-15 21:38:11.000 288 21193.24 110.72 42893.01 47843.31 2015-10-15 21:38:12.000 288 21193.24 110.72 42892.98 47843.32 2015-10-15 21:38:13.000 288 21193.22 110.74 42892.97 47843.30 2015-10-15 21:38:14.000 288 21193.22 110.75 42892.99 47843.30 2015-10-15 21:38:15.000 288 21193.24 110.73 42892.98 47843.29 2015-10-15 21:38:16.000 288 21193.23 110.73 42892.94 47843.27 2015-10-15 21:38:17.000 288 21193.21 110.74 42892.96 47843.27 2015-10-15 21:38:18.000 288 21193.19 110.73 42892.94 47843.26 2015-10-15 21:38:19.000 288 21193.16 110.71 42892.96 47843.25 2015-10-15 21:38:20.000 288 21193.15 110.75 42892.92 47843.23 2015-10-15 21:38:21.000 288 21193.18 110.84 42892.90 47843.21 2015-10-15 21:38:22.000 288 21193.19 110.90 42892.83 47843.16 2015-10-15 21:38:23.000 288 21193.19 110.90 42892.77 47843.13 2015-10-15 21:38:24.000 288 21193.25 110.87 42892.76 47843.08 2015-10-15 21:38:25.000 288 21193.27 110.87 42892.72 47843.07 2015-10-15 21:38:26.000 288 21193.31 110.88 42892.70 47843.06 2015-10-15 21:38:27.000 288 21193.34 110.88 42892.73 47843.08 2015-10-15 21:38:28.000 288 21193.36 110.91 42892.71 47843.10 2015-10-15 21:38:29.000 288 21193.39 110.92 42892.72 47843.08 2015-10-15 21:38:30.000 288 21193.40 110.91 42892.72 47843.09 2015-10-15 21:38:31.000 288 21193.42 110.94 42892.73 47843.10 2015-10-15 21:38:32.000 288 21193.45 110.94 42892.71 47843.13 2015-10-15 21:38:33.000 288 21193.46 110.94 42892.72 47843.16 2015-10-15 21:38:34.000 288 21193.46 110.94 42892.74 47843.15 2015-10-15 21:38:35.000 288 21193.50 110.96 42892.74 47843.16 2015-10-15 21:38:36.000 288 21193.47 110.95 42892.72 47843.17 2015-10-15 21:38:37.000 288 21193.49 110.96 42892.69 47843.16 2015-10-15 21:38:38.000 288 21193.47 110.96 42892.69 47843.15 2015-10-15 21:38:39.000 288 21193.46 110.96 42892.72 47843.16 2015-10-15 21:38:40.000 288 21193.47 110.98 42892.73 47843.13 2015-10-15 21:38:41.000 288 21193.47 110.95 42892.68 47843.15 2015-10-15 21:38:42.000 288 21193.46 110.97 42892.67 47843.13 2015-10-15 21:38:43.000 288 21193.46 110.93 42892.69 47843.11 2015-10-15 21:38:44.000 288 21193.50 110.91 42892.71 47843.16 2015-10-15 21:38:45.000 288 21193.52 110.89 42892.71 47843.16 2015-10-15 21:38:46.000 288 21193.55 110.89 42892.71 47843.17 2015-10-15 21:38:47.000 288 21193.55 110.87 42892.73 47843.19 2015-10-15 21:38:48.000 288 21193.56 110.86 42892.74 47843.21 2015-10-15 21:38:49.000 288 21193.52 110.85 42892.78 47843.23 2015-10-15 21:38:50.000 288 21193.53 110.81 42892.79 47843.23 2015-10-15 21:38:51.000 288 21193.54 110.82 42892.76 47843.22 2015-10-15 21:38:52.000 288 21193.54 110.84 42892.79 47843.24 2015-10-15 21:38:53.000 288 21193.56 110.84 42892.80 47843.25 2015-10-15 21:38:54.000 288 21193.59 110.82 42892.78 47843.26 2015-10-15 21:38:55.000 288 21193.61 110.82 42892.74 47843.28 2015-10-15 21:38:56.000 288 21193.63 110.82 42892.76 47843.27 2015-10-15 21:38:57.000 288 21193.61 110.81 42892.72 47843.27 2015-10-15 21:38:58.000 288 21193.61 110.77 42892.76 47843.28 2015-10-15 21:38:59.000 288 21193.63 110.74 42892.80 47843.30 2015-10-15 21:39:00.000 288 21193.66 110.72 42892.82 47843.31 2015-10-15 21:39:01.000 288 21193.64 110.71 42892.83 47843.37 2015-10-15 21:39:02.000 288 21193.66 110.69 42892.85 47843.39 2015-10-15 21:39:03.000 288 21193.66 110.68 42892.87 47843.38 2015-10-15 21:39:04.000 288 21193.67 110.68 42892.88 47843.43 2015-10-15 21:39:05.000 288 21193.65 110.71 42892.86 47843.40 2015-10-15 21:39:06.000 288 21193.64 110.74 42892.87 47843.38 2015-10-15 21:39:07.000 288 21193.62 110.73 42892.83 47843.37 2015-10-15 21:39:08.000 288 21193.61 110.73 42892.78 47843.32 2015-10-15 21:39:09.000 288 21193.63 110.74 42892.78 47843.33 2015-10-15 21:39:10.000 288 21193.65 110.74 42892.80 47843.30 2015-10-15 21:39:11.000 288 21193.63 110.74 42892.79 47843.29 2015-10-15 21:39:12.000 288 21193.62 110.73 42892.75 47843.30 2015-10-15 21:39:13.000 288 21193.60 110.72 42892.74 47843.29 2015-10-15 21:39:14.000 288 21193.63 110.70 42892.74 47843.28 2015-10-15 21:39:15.000 288 21193.62 110.70 42892.76 47843.28 2015-10-15 21:39:16.000 288 21193.62 110.68 42892.77 47843.26 2015-10-15 21:39:17.000 288 21193.61 110.67 42892.77 47843.27 2015-10-15 21:39:18.000 288 21193.61 110.67 42892.77 47843.29 2015-10-15 21:39:19.000 288 21193.63 110.66 42892.77 47843.29 2015-10-15 21:39:20.000 288 21193.64 110.66 42892.79 47843.26 2015-10-15 21:39:21.000 288 21193.64 110.66 42892.77 47843.28 2015-10-15 21:39:22.000 288 21193.67 110.64 42892.79 47843.30 2015-10-15 21:39:23.000 288 21193.68 110.64 42892.82 47843.31 2015-10-15 21:39:24.000 288 21193.70 110.65 42892.80 47843.30 2015-10-15 21:39:25.000 288 21193.70 110.66 42892.74 47843.31 2015-10-15 21:39:26.000 288 21193.70 110.68 42892.79 47843.31 2015-10-15 21:39:27.000 288 21193.70 110.71 42892.76 47843.31 2015-10-15 21:39:28.000 288 21193.70 110.71 42892.75 47843.30 2015-10-15 21:39:29.000 288 21193.71 110.72 42892.76 47843.30 2015-10-15 21:39:30.000 288 21193.72 110.76 42892.76 47843.31 2015-10-15 21:39:31.000 288 21193.77 110.85 42892.71 47843.30 2015-10-15 21:39:32.000 288 21193.77 110.90 42892.70 47843.27 2015-10-15 21:39:33.000 288 21193.77 110.95 42892.63 47843.23 2015-10-15 21:39:34.000 288 21193.77 110.96 42892.58 47843.21 2015-10-15 21:39:35.000 288 21193.77 110.96 42892.54 47843.17 2015-10-15 21:39:36.000 288 21193.77 110.96 42892.53 47843.16 2015-10-15 21:39:37.000 288 21193.76 110.96 42892.54 47843.14 2015-10-15 21:39:38.000 288 21193.76 110.98 42892.54 47843.13 2015-10-15 21:39:39.000 288 21193.75 110.97 42892.53 47843.12 2015-10-15 21:39:40.000 288 21193.74 110.95 42892.57 47843.12 2015-10-15 21:39:41.000 288 21193.74 110.97 42892.56 47843.12 2015-10-15 21:39:42.000 288 21193.76 110.95 42892.54 47843.12 2015-10-15 21:39:43.000 288 21193.75 110.97 42892.57 47843.14 2015-10-15 21:39:44.000 288 21193.73 110.95 42892.54 47843.15 2015-10-15 21:39:45.000 288 21193.77 110.90 42892.55 47843.15 2015-10-15 21:39:46.000 288 21193.80 110.85 42892.62 47843.15 2015-10-15 21:39:47.000 288 21193.82 110.82 42892.64 47843.23 2015-10-15 21:39:48.000 288 21193.84 110.80 42892.66 47843.26 2015-10-15 21:39:49.000 288 21193.86 110.77 42892.72 47843.30 2015-10-15 21:39:50.000 288 21193.85 110.75 42892.77 47843.32 2015-10-15 21:39:51.000 288 21193.87 110.77 42892.75 47843.34 2015-10-15 21:39:52.000 288 21193.89 110.80 42892.73 47843.38 2015-10-15 21:39:53.000 288 21193.94 110.77 42892.74 47843.38 2015-10-15 21:39:54.000 288 21193.91 110.76 42892.79 47843.41 2015-10-15 21:39:55.000 288 21193.90 110.78 42892.78 47843.42 2015-10-15 21:39:56.000 288 21193.89 110.82 42892.78 47843.42 2015-10-15 21:39:57.000 288 21193.92 110.79 42892.79 47843.44 2015-10-15 21:39:58.000 288 21193.93 110.79 42892.78 47843.43 2015-10-15 21:39:59.000 288 21193.92 110.81 42892.78 47843.46 2015-10-15 21:40:00.000 288 21193.93 110.81 42892.80 47843.45 2015-10-15 21:40:01.000 288 21193.94 110.80 42892.75 47843.46 2015-10-15 21:40:02.000 288 21193.98 110.82 42892.77 47843.45 2015-10-15 21:40:03.000 288 21193.99 110.82 42892.81 47843.45 2015-10-15 21:40:04.000 288 21193.95 110.81 42892.83 47843.47 2015-10-15 21:40:05.000 288 21193.91 110.77 42892.84 47843.46 2015-10-15 21:40:06.000 288 21193.91 110.77 42892.89 47843.46 2015-10-15 21:40:07.000 288 21193.94 110.77 42892.87 47843.50 2015-10-15 21:40:08.000 288 21193.95 110.80 42892.87 47843.51 2015-10-15 21:40:09.000 288 21193.98 110.86 42892.89 47843.54 2015-10-15 21:40:10.000 288 21193.97 110.86 42892.86 47843.53 2015-10-15 21:40:11.000 288 21193.98 110.89 42892.85 47843.53 2015-10-15 21:40:12.000 288 21193.97 110.93 42892.83 47843.51 2015-10-15 21:40:13.000 288 21193.98 110.98 42892.79 47843.45 2015-10-15 21:40:14.000 288 21193.96 111.03 42892.77 47843.47 2015-10-15 21:40:15.000 288 21193.95 111.03 42892.70 47843.40 2015-10-15 21:40:16.000 288 21193.98 111.02 42892.68 47843.39 2015-10-15 21:40:17.000 288 21193.97 111.02 42892.71 47843.38 2015-10-15 21:40:18.000 288 21193.99 111.03 42892.69 47843.36 2015-10-15 21:40:19.000 288 21193.97 111.03 42892.66 47843.36 2015-10-15 21:40:20.000 288 21193.95 111.04 42892.65 47843.35 2015-10-15 21:40:21.000 288 21194.00 111.00 42892.66 47843.34 2015-10-15 21:40:22.000 288 21194.00 111.00 42892.66 47843.35 2015-10-15 21:40:23.000 288 21193.99 111.00 42892.62 47843.35 2015-10-15 21:40:24.000 288 21194.02 111.00 42892.66 47843.36 2015-10-15 21:40:25.000 288 21194.03 111.04 42892.66 47843.35 2015-10-15 21:40:26.000 288 21194.04 111.04 42892.62 47843.36 2015-10-15 21:40:27.000 288 21194.02 111.05 42892.62 47843.37 2015-10-15 21:40:28.000 288 21194.03 111.08 42892.61 47843.35 2015-10-15 21:40:29.000 288 21194.02 111.09 42892.64 47843.35 2015-10-15 21:40:30.000 288 21194.03 111.13 42892.61 47843.33 2015-10-15 21:40:31.000 288 21194.02 111.12 42892.65 47843.34 2015-10-15 21:40:32.000 288 21194.00 111.14 42892.62 47843.30 2015-10-15 21:40:33.000 288 21194.01 111.19 42892.57 47843.29 2015-10-15 21:40:34.000 288 21193.97 111.25 42892.53 47843.26 2015-10-15 21:40:35.000 288 21193.96 111.28 42892.50 47843.21 2015-10-15 21:40:36.000 288 21193.95 111.28 42892.47 47843.18 2015-10-15 21:40:37.000 288 21193.96 111.30 42892.44 47843.14 2015-10-15 21:40:38.000 288 21193.96 111.34 42892.45 47843.15 2015-10-15 21:40:39.000 288 21193.95 111.34 42892.42 47843.13 2015-10-15 21:40:40.000 288 21193.98 111.35 42892.41 47843.13 2015-10-15 21:40:41.000 288 21193.97 111.33 42892.39 47843.11 2015-10-15 21:40:42.000 288 21193.99 111.32 42892.40 47843.13 2015-10-15 21:40:43.000 288 21194.03 111.34 42892.40 47843.13 2015-10-15 21:40:44.000 288 21194.02 111.36 42892.43 47843.15 2015-10-15 21:40:45.000 288 21193.98 111.37 42892.43 47843.13 2015-10-15 21:40:46.000 288 21194.00 111.36 42892.44 47843.15 2015-10-15 21:40:47.000 288 21194.00 111.32 42892.44 47843.16 2015-10-15 21:40:48.000 288 21194.02 111.30 42892.44 47843.17 2015-10-15 21:40:49.000 288 21194.02 111.31 42892.44 47843.22 2015-10-15 21:40:50.000 288 21194.00 111.32 42892.50 47843.20 2015-10-15 21:40:51.000 288 21194.02 111.33 42892.51 47843.22 2015-10-15 21:40:52.000 288 21194.05 111.36 42892.50 47843.20 2015-10-15 21:40:53.000 288 21194.05 111.39 42892.47 47843.22 2015-10-15 21:40:54.000 288 21194.04 111.42 42892.46 47843.21 2015-10-15 21:40:55.000 288 21193.98 111.41 42892.47 47843.22 2015-10-15 21:40:56.000 288 21193.96 111.38 42892.46 47843.17 2015-10-15 21:40:57.000 288 21193.92 111.38 42892.50 47843.18 2015-10-15 21:40:58.000 288 21193.94 111.38 42892.51 47843.20 2015-10-15 21:40:59.000 288 21193.91 111.37 42892.54 47843.17 2015-10-15 21:41:00.000 288 21193.90 111.36 42892.55 47843.21 2015-10-15 21:41:01.000 288 21193.86 111.38 42892.58 47843.18 2015-10-15 21:41:02.000 288 21193.84 111.38 42892.58 47843.22 2015-10-15 21:41:03.000 288 21193.82 111.40 42892.58 47843.20 2015-10-15 21:41:04.000 288 21193.83 111.39 42892.56 47843.20 2015-10-15 21:41:05.000 288 21193.81 111.43 42892.54 47843.18 2015-10-15 21:41:06.000 288 21193.79 111.44 42892.59 47843.18 2015-10-15 21:41:07.000 288 21193.78 111.45 42892.57 47843.16 2015-10-15 21:41:08.000 288 21193.76 111.48 42892.54 47843.16 2015-10-15 21:41:09.000 288 21193.73 111.48 42892.56 47843.14 2015-10-15 21:41:10.000 288 21193.72 111.47 42892.55 47843.13 2015-10-15 21:41:11.000 288 21193.71 111.48 42892.55 47843.13 2015-10-15 21:41:12.000 288 21193.68 111.49 42892.56 47843.11 2015-10-15 21:41:13.000 288 21193.68 111.49 42892.59 47843.12 2015-10-15 21:41:14.000 288 21193.70 111.50 42892.59 47843.13 2015-10-15 21:41:15.000 288 21193.69 111.48 42892.59 47843.12 2015-10-15 21:41:16.000 288 21193.68 111.50 42892.61 47843.14 2015-10-15 21:41:17.000 288 21193.69 111.51 42892.62 47843.15 2015-10-15 21:41:18.000 288 21193.70 111.51 42892.61 47843.14 2015-10-15 21:41:19.000 288 21193.70 111.51 42892.61 47843.15 2015-10-15 21:41:20.000 288 21193.70 111.50 42892.58 47843.18 2015-10-15 21:41:21.000 288 21193.71 111.53 42892.62 47843.16 2015-10-15 21:41:22.000 288 21193.74 111.54 42892.64 47843.19 2015-10-15 21:41:23.000 288 21193.73 111.55 42892.63 47843.18 2015-10-15 21:41:24.000 288 21193.73 111.58 42892.63 47843.20 2015-10-15 21:41:25.000 288 21193.71 111.59 42892.64 47843.17 2015-10-15 21:41:26.000 288 21193.76 111.63 42892.63 47843.22 2015-10-15 21:41:27.000 288 21193.80 111.68 42892.60 47843.19 2015-10-15 21:41:28.000 288 21193.83 111.75 42892.54 47843.20 2015-10-15 21:41:29.000 288 21193.83 111.79 42892.57 47843.18 2015-10-15 21:41:30.000 288 21193.79 111.77 42892.58 47843.18 2015-10-15 21:41:31.000 288 21193.79 111.76 42892.57 47843.16 2015-10-15 21:41:32.000 288 21193.79 111.77 42892.61 47843.16 2015-10-15 21:41:33.000 288 21193.77 111.80 42892.64 47843.20 2015-10-15 21:41:34.000 288 21193.74 111.82 42892.63 47843.17 2015-10-15 21:41:35.000 288 21193.74 111.83 42892.63 47843.18 2015-10-15 21:41:36.000 288 21193.76 111.87 42892.59 47843.17 2015-10-15 21:41:37.000 288 21193.72 111.91 42892.57 47843.17 2015-10-15 21:41:38.000 288 21193.73 111.96 42892.55 47843.17 2015-10-15 21:41:39.000 288 21193.77 111.97 42892.59 47843.19 2015-10-15 21:41:40.000 288 21193.77 112.00 42892.57 47843.16 2015-10-15 21:41:41.000 288 21193.75 112.00 42892.54 47843.15 2015-10-15 21:41:42.000 288 21193.78 112.03 42892.58 47843.17 2015-10-15 21:41:43.000 288 21193.80 112.02 42892.58 47843.16 2015-10-15 21:41:44.000 288 21193.81 112.03 42892.59 47843.18 2015-10-15 21:41:45.000 288 21193.84 112.01 42892.58 47843.20 2015-10-15 21:41:46.000 288 21193.87 112.01 42892.60 47843.20 2015-10-15 21:41:47.000 288 21193.90 112.02 42892.66 47843.25 2015-10-15 21:41:48.000 288 21193.90 112.01 42892.69 47843.27 2015-10-15 21:41:49.000 288 21193.93 112.02 42892.68 47843.28 2015-10-15 21:41:50.000 288 21193.94 112.05 42892.69 47843.34 2015-10-15 21:41:51.000 288 21193.97 112.09 42892.71 47843.33 2015-10-15 21:41:52.000 288 21193.97 112.12 42892.71 47843.36 2015-10-15 21:41:53.000 288 21193.98 112.13 42892.68 47843.35 2015-10-15 21:41:54.000 288 21193.98 112.17 42892.72 47843.35 2015-10-15 21:41:55.000 288 21194.02 112.20 42892.70 47843.35 2015-10-15 21:41:56.000 288 21194.05 112.22 42892.72 47843.36 2015-10-15 21:41:57.000 288 21194.06 112.23 42892.70 47843.36 2015-10-15 21:41:58.000 288 21194.08 112.25 42892.65 47843.37 2015-10-15 21:41:59.000 288 21194.09 112.28 42892.66 47843.39 2015-10-15 21:42:00.000 288 21194.13 112.31 42892.66 47843.41 2015-10-15 21:42:01.000 288 21194.19 112.36 42892.66 47843.42 2015-10-15 21:42:02.000 288 21194.23 112.37 42892.67 47843.44 2015-10-15 21:42:03.000 288 21194.23 112.37 42892.66 47843.43 2015-10-15 21:42:04.000 288 21194.29 112.40 42892.67 47843.46 2015-10-15 21:42:05.000 288 21194.28 112.47 42892.66 47843.46 2015-10-15 21:42:06.000 288 21194.30 112.50 42892.65 47843.45 2015-10-15 21:42:07.000 288 21194.35 112.53 42892.64 47843.47 2015-10-15 21:42:08.000 288 21194.37 112.54 42892.63 47843.48 2015-10-15 21:42:09.000 288 21194.39 112.55 42892.67 47843.49 2015-10-15 21:42:10.000 288 21194.40 112.60 42892.68 47843.48 2015-10-15 21:42:11.000 288 21194.43 112.63 42892.65 47843.47 2015-10-15 21:42:12.000 288 21194.42 112.66 42892.62 47843.49 2015-10-15 21:42:13.000 288 21194.44 112.68 42892.61 47843.48 2015-10-15 21:42:14.000 288 21194.47 112.71 42892.58 47843.48 2015-10-15 21:42:15.000 288 21194.51 112.72 42892.58 47843.47 2015-10-15 21:42:16.000 288 21194.48 112.73 42892.55 47843.45 2015-10-15 21:42:17.000 288 21194.48 112.74 42892.56 47843.45 2015-10-15 21:42:18.000 288 21194.51 112.73 42892.57 47843.46 2015-10-15 21:42:19.000 288 21194.54 112.73 42892.55 47843.44 2015-10-15 21:42:20.000 288 21194.56 112.71 42892.53 47843.46 2015-10-15 21:42:21.000 288 21194.59 112.67 42892.54 47843.47 2015-10-15 21:42:22.000 288 21194.59 112.65 42892.58 47843.51 2015-10-15 21:42:23.000 288 21194.65 112.62 42892.60 47843.52 2015-10-15 21:42:24.000 288 21194.68 112.61 42892.61 47843.55 2015-10-15 21:42:25.000 288 21194.70 112.58 42892.62 47843.58 2015-10-15 21:42:26.000 288 21194.71 112.54 42892.68 47843.58 2015-10-15 21:42:27.000 288 21194.68 112.53 42892.72 47843.63 2015-10-15 21:42:28.000 288 21194.70 112.49 42892.72 47843.63 2015-10-15 21:42:29.000 288 21194.68 112.48 42892.72 47843.66 2015-10-15 21:42:30.000 288 21194.67 112.49 42892.77 47843.65 2015-10-15 21:42:31.000 288 21194.62 112.49 42892.78 47843.70 2015-10-15 21:42:32.000 288 21194.61 112.50 42892.78 47843.67 2015-10-15 21:42:33.000 288 21194.61 112.49 42892.81 47843.71 2015-10-15 21:42:34.000 288 21194.60 112.45 42892.80 47843.71 2015-10-15 21:42:35.000 288 21194.59 112.42 42892.84 47843.70 2015-10-15 21:42:36.000 288 21194.58 112.39 42892.87 47843.74 2015-10-15 21:42:37.000 288 21194.59 112.41 42892.86 47843.74 2015-10-15 21:42:38.000 288 21194.59 112.40 42892.85 47843.75 2015-10-15 21:42:39.000 288 21194.57 112.37 42892.86 47843.76 2015-10-15 21:42:40.000 288 21194.57 112.36 42892.92 47843.76 2015-10-15 21:42:41.000 288 21194.58 112.34 42892.93 47843.77 2015-10-15 21:42:42.000 288 21194.58 112.33 42892.92 47843.76 2015-10-15 21:42:43.000 288 21194.56 112.32 42892.92 47843.78 2015-10-15 21:42:44.000 288 21194.50 112.30 42892.98 47843.77 2015-10-15 21:42:45.000 288 21194.48 112.29 42892.98 47843.75 2015-10-15 21:42:46.000 288 21194.45 112.32 42892.96 47843.73 2015-10-15 21:42:47.000 288 21194.40 112.34 42892.97 47843.73 2015-10-15 21:42:48.000 288 21194.35 112.40 42892.97 47843.67 2015-10-15 21:42:49.000 288 21194.35 112.42 42892.94 47843.66 2015-10-15 21:42:50.000 288 21194.34 112.45 42892.93 47843.67 2015-10-15 21:42:51.000 288 21194.32 112.51 42892.90 47843.63 2015-10-15 21:42:52.000 288 21194.30 112.55 42892.86 47843.59 2015-10-15 21:42:53.000 288 21194.27 112.57 42892.89 47843.58 2015-10-15 21:42:54.000 288 21194.21 112.58 42892.88 47843.58 2015-10-15 21:42:55.000 288 21194.17 112.60 42892.86 47843.52 2015-10-15 21:42:56.000 288 21194.11 112.58 42892.84 47843.51 2015-10-15 21:42:57.000 288 21194.04 112.59 42892.88 47843.49 2015-10-15 21:42:58.000 288 21194.01 112.59 42892.94 47843.49 2015-10-15 21:42:59.000 288 21193.97 112.63 42892.95 47843.50 2015-10-15 21:43:00.000 288 21193.96 112.67 42892.92 47843.49 2015-10-15 21:43:01.000 288 21193.97 112.73 42892.94 47843.48 2015-10-15 21:43:02.000 288 21193.97 112.78 42892.93 47843.50 2015-10-15 21:43:03.000 288 21193.95 112.81 42892.93 47843.48 2015-10-15 21:43:04.000 288 21193.93 112.85 42892.96 47843.45 2015-10-15 21:43:05.000 288 21193.95 112.87 42892.93 47843.45 2015-10-15 21:43:06.000 288 21193.99 112.87 42892.90 47843.45 2015-10-15 21:43:07.000 288 21193.97 112.89 42892.93 47843.47 2015-10-15 21:43:08.000 288 21193.94 112.95 42892.91 47843.47 2015-10-15 21:43:09.000 288 21193.92 113.00 42892.88 47843.47 2015-10-15 21:43:10.000 288 21193.90 113.06 42892.90 47843.47 2015-10-15 21:43:11.000 288 21193.85 113.09 42892.92 47843.49 2015-10-15 21:43:12.000 288 21193.87 113.16 42892.91 47843.48 2015-10-15 21:43:13.000 288 21193.87 113.22 42892.92 47843.47 2015-10-15 21:43:14.000 288 21193.85 113.29 42892.87 47843.49 2015-10-15 21:43:15.000 288 21193.86 113.35 42892.84 47843.44 2015-10-15 21:43:16.000 288 21193.92 113.41 42892.81 47843.43 2015-10-15 21:43:17.000 288 21193.95 113.46 42892.80 47843.45 2015-10-15 21:43:18.000 288 21193.97 113.54 42892.79 47843.46 2015-10-15 21:43:19.000 288 21194.00 113.62 42892.82 47843.47 2015-10-15 21:43:20.000 288 21194.04 113.68 42892.80 47843.46 2015-10-15 21:43:21.000 288 21194.07 113.72 42892.77 47843.48 2015-10-15 21:43:22.000 288 21194.14 113.78 42892.78 47843.50 2015-10-15 21:43:23.000 288 21194.23 113.84 42892.75 47843.53 2015-10-15 21:43:24.000 288 21194.32 113.90 42892.76 47843.54 2015-10-15 21:43:25.000 288 21194.40 113.95 42892.76 47843.57 2015-10-15 21:43:26.000 288 21194.42 114.02 42892.71 47843.59 2015-10-15 21:43:27.000 288 21194.47 114.10 42892.69 47843.59 2015-10-15 21:43:28.000 288 21194.54 114.18 42892.66 47843.58 2015-10-15 21:43:29.000 288 21194.61 114.23 42892.62 47843.59 2015-10-15 21:43:30.000 288 21194.67 114.25 42892.59 47843.58 2015-10-15 21:43:31.000 288 21194.77 114.30 42892.59 47843.61 2015-10-15 21:43:32.000 288 21194.84 114.32 42892.57 47843.64 2015-10-15 21:43:33.000 288 21194.92 114.35 42892.61 47843.65 2015-10-15 21:43:34.000 288 21194.98 114.36 42892.59 47843.67 2015-10-15 21:43:35.000 288 21195.00 114.36 42892.58 47843.70 2015-10-15 21:43:36.000 288 21195.04 114.39 42892.61 47843.70 2015-10-15 21:43:37.000 288 21195.07 114.41 42892.59 47843.74 2015-10-15 21:43:38.000 288 21195.08 114.41 42892.55 47843.73 2015-10-15 21:43:39.000 288 21195.06 114.42 42892.56 47843.75 2015-10-15 21:43:40.000 288 21195.07 114.43 42892.57 47843.75 2015-10-15 21:43:41.000 288 21195.08 114.42 42892.59 47843.75 2015-10-15 21:43:42.000 288 21195.10 114.41 42892.61 47843.75 2015-10-15 21:43:43.000 288 21195.09 114.40 42892.61 47843.72 2015-10-15 21:43:44.000 288 21195.07 114.36 42892.60 47843.74 2015-10-15 21:43:45.000 288 21195.06 114.31 42892.57 47843.72 2015-10-15 21:43:46.000 288 21195.00 114.29 42892.57 47843.70 2015-10-15 21:43:47.000 288 21194.96 114.23 42892.60 47843.72 2015-10-15 21:43:48.000 288 21194.91 114.16 42892.59 47843.70 2015-10-15 21:43:49.000 288 21194.91 114.13 42892.61 47843.68 2015-10-15 21:43:50.000 288 21194.85 114.10 42892.62 47843.66 2015-10-15 21:43:51.000 288 21194.80 114.04 42892.64 47843.67 2015-10-15 21:43:52.000 288 21194.76 113.97 42892.63 47843.63 2015-10-15 21:43:53.000 288 21194.71 113.93 42892.63 47843.61 2015-10-15 21:43:54.000 288 21194.68 113.89 42892.65 47843.62 2015-10-15 21:43:55.000 288 21194.65 113.86 42892.63 47843.60 2015-10-15 21:43:56.000 288 21194.61 113.82 42892.63 47843.56 2015-10-15 21:43:57.000 288 21194.58 113.77 42892.63 47843.56 2015-10-15 21:43:58.000 288 21194.49 113.70 42892.66 47843.55 2015-10-15 21:43:59.000 288 21194.43 113.63 42892.67 47843.50 2015-10-15 21:44:00.000 288 21194.38 113.59 42892.69 47843.50 2015-10-15 21:44:01.000 288 21194.33 113.54 42892.68 47843.49 2015-10-15 21:44:02.000 288 21194.26 113.51 42892.68 47843.48 2015-10-15 21:44:03.000 288 21194.21 113.47 42892.69 47843.46 2015-10-15 21:44:04.000 288 21194.19 113.45 42892.69 47843.44 2015-10-15 21:44:05.000 288 21194.15 113.44 42892.71 47843.43 2015-10-15 21:44:06.000 288 21194.12 113.42 42892.68 47843.42 2015-10-15 21:44:07.000 288 21194.08 113.42 42892.70 47843.43 2015-10-15 21:44:08.000 288 21194.07 113.42 42892.71 47843.42 2015-10-15 21:44:09.000 288 21194.02 113.39 42892.70 47843.40 2015-10-15 21:44:10.000 288 21193.98 113.39 42892.72 47843.38 2015-10-15 21:44:11.000 288 21193.90 113.44 42892.74 47843.37 2015-10-15 21:44:12.000 288 21193.86 113.46 42892.72 47843.33 2015-10-15 21:44:13.000 288 21193.81 113.46 42892.70 47843.27 2015-10-15 21:44:14.000 288 21193.77 113.50 42892.71 47843.27 2015-10-15 21:44:15.000 288 21193.73 113.59 42892.68 47843.22 2015-10-15 21:44:16.000 288 21193.72 113.67 42892.61 47843.21 2015-10-15 21:44:17.000 288 21193.68 113.73 42892.55 47843.15 2015-10-15 21:44:18.000 288 21193.66 113.75 42892.52 47843.09 2015-10-15 21:44:19.000 288 21193.65 113.81 42892.50 47843.06 2015-10-15 21:44:20.000 288 21193.64 113.86 42892.47 47843.04 2015-10-15 21:44:21.000 288 21193.63 113.92 42892.48 47843.01 2015-10-15 21:44:22.000 288 21193.66 114.00 42892.50 47843.03 2015-10-15 21:44:23.000 288 21193.70 114.07 42892.49 47843.01 2015-10-15 21:44:24.000 288 21193.70 114.13 42892.49 47843.00 2015-10-15 21:44:25.000 288 21193.72 114.21 42892.47 47843.02 2015-10-15 21:44:26.000 288 21193.78 114.25 42892.48 47843.03 2015-10-15 21:44:27.000 288 21193.82 114.29 42892.42 47843.04 2015-10-15 21:44:28.000 288 21193.89 114.33 42892.42 47843.02 2015-10-15 21:44:29.000 288 21193.94 114.35 42892.43 47843.08 2015-10-15 21:44:30.000 288 21193.99 114.37 42892.44 47843.07 2015-10-15 21:44:31.000 288 21194.04 114.41 42892.45 47843.13 2015-10-15 21:44:32.000 288 21194.12 114.46 42892.46 47843.14 2015-10-15 21:44:33.000 288 21194.12 114.53 42892.48 47843.18 2015-10-15 21:44:34.000 288 21194.13 114.56 42892.44 47843.20 2015-10-15 21:44:35.000 288 21194.14 114.57 42892.45 47843.22 2015-10-15 21:44:36.000 288 21194.19 114.59 42892.46 47843.21 2015-10-15 21:44:37.000 288 21194.21 114.62 42892.45 47843.23 2015-10-15 21:44:38.000 288 21194.22 114.59 42892.45 47843.25 2015-10-15 21:44:39.000 288 21194.23 114.55 42892.46 47843.26 2015-10-15 21:44:40.000 288 21194.23 114.51 42892.50 47843.30 2015-10-15 21:44:41.000 288 21194.22 114.50 42892.53 47843.31 2015-10-15 21:44:42.000 288 21194.16 114.48 42892.58 47843.33 2015-10-15 21:44:43.000 288 21194.10 114.51 42892.58 47843.33 2015-10-15 21:44:44.000 288 21194.02 114.54 42892.59 47843.33 2015-10-15 21:44:45.000 288 21193.95 114.56 42892.60 47843.31 2015-10-15 21:44:46.000 288 21193.90 114.62 42892.61 47843.27 2015-10-15 21:44:47.000 288 21193.84 114.63 42892.62 47843.26 2015-10-15 21:44:48.000 288 21193.80 114.66 42892.61 47843.24 2015-10-15 21:44:49.000 288 21193.73 114.66 42892.63 47843.20 2015-10-15 21:44:50.000 288 21193.72 114.65 42892.63 47843.21 2015-10-15 21:44:51.000 288 21193.72 114.65 42892.63 47843.20 2015-10-15 21:44:52.000 288 21193.69 114.67 42892.61 47843.21 2015-10-15 21:44:53.000 288 21193.72 114.74 42892.63 47843.21 2015-10-15 21:44:54.000 288 21193.75 114.77 42892.61 47843.20 2015-10-15 21:44:55.000 288 21193.81 114.80 42892.61 47843.19 2015-10-15 21:44:56.000 288 21193.87 114.79 42892.60 47843.21 2015-10-15 21:44:57.000 288 21193.92 114.81 42892.60 47843.22 2015-10-15 21:44:58.000 288 21193.97 114.81 42892.60 47843.27 2015-10-15 21:44:59.000 288 21194.08 114.83 42892.62 47843.30 2015-10-15 21:45:00.000 288 21194.12 114.84 42892.61 47843.35 2015-10-15 21:45:01.000 288 21194.19 114.88 42892.61 47843.37 2015-10-15 21:45:02.000 288 21194.22 114.92 42892.64 47843.37 2015-10-15 21:45:03.000 288 21194.27 114.99 42892.61 47843.38 2015-10-15 21:45:04.000 288 21194.29 115.04 42892.61 47843.40 2015-10-15 21:45:05.000 288 21194.28 115.07 42892.56 47843.40 2015-10-15 21:45:06.000 288 21194.28 115.11 42892.54 47843.38 2015-10-15 21:45:07.000 288 21194.36 115.14 42892.55 47843.41 2015-10-15 21:45:08.000 288 21194.36 115.15 42892.57 47843.40 2015-10-15 21:45:09.000 288 21194.39 115.21 42892.58 47843.41 2015-10-15 21:45:10.000 288 21194.38 115.27 42892.57 47843.47 2015-10-15 21:45:11.000 288 21194.39 115.32 42892.62 47843.46 2015-10-15 21:45:12.000 288 21194.40 115.34 42892.60 47843.46 2015-10-15 21:45:13.000 288 21194.40 115.39 42892.60 47843.48 2015-10-15 21:45:14.000 288 21194.42 115.45 42892.59 47843.48 2015-10-15 21:45:15.000 288 21194.45 115.48 42892.59 47843.49 2015-10-15 21:45:16.000 288 21194.48 115.50 42892.59 47843.51 2015-10-15 21:45:17.000 288 21194.52 115.53 42892.59 47843.53 2015-10-15 21:45:18.000 288 21194.55 115.54 42892.61 47843.54 2015-10-15 21:45:19.000 288 21194.59 115.54 42892.64 47843.58 2015-10-15 21:45:20.000 288 21194.63 115.54 42892.66 47843.59 2015-10-15 21:45:21.000 288 21194.65 115.54 42892.65 47843.62 2015-10-15 21:45:22.000 288 21194.68 115.51 42892.65 47843.66 2015-10-15 21:45:23.000 288 21194.68 115.51 42892.65 47843.66 2015-10-15 21:45:24.000 288 21194.70 115.49 42892.68 47843.68 2015-10-15 21:45:25.000 288 21194.72 115.48 42892.69 47843.70 2015-10-15 21:45:26.000 288 21194.73 115.47 42892.70 47843.72 2015-10-15 21:45:27.000 288 21194.75 115.46 42892.71 47843.72 2015-10-15 21:45:28.000 288 21194.71 115.42 42892.75 47843.75 2015-10-15 21:45:29.000 288 21194.69 115.43 42892.75 47843.74 2015-10-15 21:45:30.000 288 21194.70 115.39 42892.78 47843.76 2015-10-15 21:45:31.000 288 21194.67 115.38 42892.80 47843.77 2015-10-15 21:45:32.000 288 21194.67 115.38 42892.79 47843.77 2015-10-15 21:45:33.000 288 21194.63 115.37 42892.83 47843.77 2015-10-15 21:45:34.000 288 21194.59 115.37 42892.84 47843.78 2015-10-15 21:45:35.000 288 21194.56 115.34 42892.87 47843.79 2015-10-15 21:45:36.000 288 21194.55 115.34 42892.84 47843.77 2015-10-15 21:45:37.000 288 21194.56 115.34 42892.85 47843.77 2015-10-15 21:45:38.000 288 21194.53 115.31 42892.84 47843.74 2015-10-15 21:45:39.000 288 21194.52 115.28 42892.85 47843.76 2015-10-15 21:45:40.000 288 21194.52 115.23 42892.85 47843.76 2015-10-15 21:45:41.000 288 21194.52 115.20 42892.88 47843.74 2015-10-15 21:45:42.000 288 21194.52 115.15 42892.91 47843.77 2015-10-15 21:45:43.000 288 21194.53 115.12 42892.92 47843.78 2015-10-15 21:45:44.000 288 21194.52 115.08 42892.94 47843.80 2015-10-15 21:45:45.000 288 21194.54 115.03 42892.94 47843.84 2015-10-15 21:45:46.000 288 21194.55 115.02 42893.01 47843.89 2015-10-15 21:45:47.000 288 21194.59 115.01 42893.02 47843.89 2015-10-15 21:45:48.000 288 21194.57 115.00 42893.04 47843.93 2015-10-15 21:45:49.000 288 21194.56 114.99 42893.09 47843.94 2015-10-15 21:45:50.000 288 21194.56 114.97 42893.08 47843.97 2015-10-15 21:45:51.000 288 21194.57 114.94 42893.09 47843.99 2015-10-15 21:45:52.000 288 21194.53 114.95 42893.14 47844.01 2015-10-15 21:45:53.000 288 21194.51 114.99 42893.13 47844.02 2015-10-15 21:45:54.000 288 21194.47 115.06 42893.11 47844.02 2015-10-15 21:45:55.000 288 21194.44 115.12 42893.10 47843.97 2015-10-15 21:45:56.000 288 21194.41 115.11 42893.09 47843.95 2015-10-15 21:45:57.000 288 21194.39 115.11 42893.09 47843.94 2015-10-15 21:45:58.000 288 21194.37 115.13 42893.08 47843.91 2015-10-15 21:45:59.000 288 21194.36 115.13 42893.10 47843.90 2015-10-15 21:46:00.000 288 21194.32 115.16 42893.11 47843.90 2015-10-15 21:46:01.000 288 21194.31 115.21 42893.09 47843.89 2015-10-15 21:46:02.000 288 21194.30 115.25 42893.06 47843.86 2015-10-15 21:46:03.000 288 21194.31 115.29 42893.03 47843.87 2015-10-15 21:46:04.000 288 21194.30 115.32 42892.98 47843.84 2015-10-15 21:46:05.000 288 21194.32 115.35 42892.99 47843.83 2015-10-15 21:46:06.000 288 21194.35 115.42 42893.01 47843.82 2015-10-15 21:46:07.000 288 21194.36 115.52 42892.98 47843.82 2015-10-15 21:46:08.000 288 21194.35 115.58 42892.92 47843.79 2015-10-15 21:46:09.000 288 21194.32 115.66 42892.92 47843.74 2015-10-15 21:46:10.000 288 21194.32 115.72 42892.87 47843.72 2015-10-15 21:46:11.000 288 21194.30 115.78 42892.84 47843.68 2015-10-15 21:46:12.000 288 21194.29 115.81 42892.82 47843.68 2015-10-15 21:46:13.000 288 21194.33 115.88 42892.82 47843.65 2015-10-15 21:46:14.000 288 21194.31 115.92 42892.82 47843.63 2015-10-15 21:46:15.000 288 21194.32 115.97 42892.81 47843.63 2015-10-15 21:46:16.000 288 21194.30 116.04 42892.77 47843.60 2015-10-15 21:46:17.000 288 21194.30 116.08 42892.73 47843.61 2015-10-15 21:46:18.000 288 21194.30 116.15 42892.74 47843.55 2015-10-15 21:46:19.000 288 21194.30 116.23 42892.73 47843.54 2015-10-15 21:46:20.000 288 21194.32 116.26 42892.71 47843.52 2015-10-15 21:46:21.000 288 21194.27 116.33 42892.67 47843.50 2015-10-15 21:46:22.000 288 21194.27 116.39 42892.68 47843.48 2015-10-15 21:46:23.000 288 21194.24 116.45 42892.66 47843.50 2015-10-15 21:46:24.000 288 21194.23 116.51 42892.67 47843.44 2015-10-15 21:46:25.000 288 21194.24 116.56 42892.66 47843.46 2015-10-15 21:46:26.000 288 21194.22 116.61 42892.63 47843.44 2015-10-15 21:46:27.000 288 21194.22 116.67 42892.60 47843.41 2015-10-15 21:46:28.000 288 21194.20 116.74 42892.61 47843.40 2015-10-15 21:46:29.000 288 21194.23 116.80 42892.59 47843.41 2015-10-15 21:46:30.000 288 21194.20 116.86 42892.58 47843.38 2015-10-15 21:46:31.000 288 21194.20 116.91 42892.57 47843.37 2015-10-15 21:46:32.000 288 21194.22 116.95 42892.54 47843.34 2015-10-15 21:46:33.000 288 21194.25 117.03 42892.51 47843.34 2015-10-15 21:46:34.000 288 21194.29 117.08 42892.49 47843.33 2015-10-15 21:46:35.000 288 21194.26 117.13 42892.48 47843.33 2015-10-15 21:46:36.000 288 21194.27 117.16 42892.51 47843.32 2015-10-15 21:46:37.000 288 21194.30 117.17 42892.51 47843.31 2015-10-15 21:46:38.000 288 21194.33 117.20 42892.47 47843.29 2015-10-15 21:46:39.000 288 21194.33 117.23 42892.46 47843.31 2015-10-15 21:46:40.000 288 21194.32 117.24 42892.47 47843.31 2015-10-15 21:46:41.000 288 21194.30 117.26 42892.47 47843.33 2015-10-15 21:46:42.000 288 21194.34 117.31 42892.44 47843.32 2015-10-15 21:46:43.000 288 21194.32 117.35 42892.46 47843.34 2015-10-15 21:46:44.000 288 21194.35 117.34 42892.46 47843.32 2015-10-15 21:46:45.000 288 21194.37 117.36 42892.45 47843.33 2015-10-15 21:46:46.000 288 21194.36 117.34 42892.46 47843.33 2015-10-15 21:46:47.000 288 21194.34 117.34 42892.49 47843.35 2015-10-15 21:46:48.000 288 21194.37 117.37 42892.51 47843.35 2015-10-15 21:46:49.000 288 21194.36 117.37 42892.50 47843.35 2015-10-15 21:46:50.000 288 21194.35 117.38 42892.48 47843.37 2015-10-15 21:46:51.000 288 21194.37 117.37 42892.50 47843.36 2015-10-15 21:46:52.000 288 21194.34 117.38 42892.54 47843.36 2015-10-15 21:46:53.000 288 21194.32 117.40 42892.51 47843.37 2015-10-15 21:46:54.000 288 21194.30 117.42 42892.53 47843.36 2015-10-15 21:46:55.000 288 21194.31 117.43 42892.52 47843.35 2015-10-15 21:46:56.000 288 21194.31 117.46 42892.51 47843.32 2015-10-15 21:46:57.000 288 21194.30 117.48 42892.49 47843.33 2015-10-15 21:46:58.000 288 21194.26 117.50 42892.47 47843.32 2015-10-15 21:46:59.000 288 21194.23 117.54 42892.44 47843.30 2015-10-15 21:47:00.000 288 21194.19 117.57 42892.42 47843.26 2015-10-15 21:47:01.000 288 21194.18 117.57 42892.39 47843.23 2015-10-15 21:47:02.000 288 21194.18 117.60 42892.38 47843.19 2015-10-15 21:47:03.000 288 21194.16 117.62 42892.37 47843.18 2015-10-15 21:47:04.000 288 21194.14 117.62 42892.37 47843.15 2015-10-15 21:47:05.000 288 21194.16 117.65 42892.32 47843.11 2015-10-15 21:47:06.000 288 21194.13 117.66 42892.31 47843.12 2015-10-15 21:47:07.000 288 21194.13 117.67 42892.32 47843.09 2015-10-15 21:47:08.000 288 21194.11 117.68 42892.30 47843.09 2015-10-15 21:47:09.000 288 21194.11 117.68 42892.32 47843.09 2015-10-15 21:47:10.000 288 21194.13 117.70 42892.30 47843.04 2015-10-15 21:47:11.000 288 21194.12 117.72 42892.32 47843.08 2015-10-15 21:47:12.000 288 21194.14 117.75 42892.29 47843.06 2015-10-15 21:47:13.000 288 21194.15 117.77 42892.28 47843.08 2015-10-15 21:47:14.000 288 21194.11 117.80 42892.30 47843.04 2015-10-15 21:47:15.000 288 21194.08 117.82 42892.27 47843.04 2015-10-15 21:47:16.000 288 21194.06 117.83 42892.27 47843.03 2015-10-15 21:47:17.000 288 21194.02 117.88 42892.27 47843.03 2015-10-15 21:47:18.000 288 21193.99 117.91 42892.27 47843.00 2015-10-15 21:47:19.000 288 21193.96 117.95 42892.28 47842.97 2015-10-15 21:47:20.000 288 21193.93 117.97 42892.27 47842.93 2015-10-15 21:47:21.000 288 21193.89 118.02 42892.25 47842.94 2015-10-15 21:47:22.000 288 21193.81 118.12 42892.24 47842.93 2015-10-15 21:47:23.000 288 21193.76 118.23 42892.20 47842.88 2015-10-15 21:47:24.000 288 21193.72 118.32 42892.18 47842.83 2015-10-15 21:47:25.000 288 21193.71 118.37 42892.12 47842.77 2015-10-15 21:47:26.000 288 21193.76 118.41 42892.10 47842.75 2015-10-15 21:47:27.000 288 21193.80 118.42 42892.08 47842.72 2015-10-15 21:47:28.000 288 21193.84 118.43 42892.06 47842.73 2015-10-15 21:47:29.000 288 21193.85 118.48 42892.04 47842.73 2015-10-15 21:47:30.000 288 21193.85 118.54 42892.04 47842.73 2015-10-15 21:47:31.000 288 21193.85 118.58 42892.03 47842.73 2015-10-15 21:47:32.000 288 21193.86 118.63 42892.06 47842.73 2015-10-15 21:47:33.000 288 21193.86 118.69 42892.02 47842.76 2015-10-15 21:47:34.000 288 21193.86 118.74 42892.03 47842.74 2015-10-15 21:47:35.000 288 21193.86 118.79 42892.03 47842.72 2015-10-15 21:47:36.000 288 21193.89 118.81 42892.03 47842.72 2015-10-15 21:47:37.000 288 21193.88 118.87 42892.01 47842.70 2015-10-15 21:47:38.000 288 21193.89 118.91 42892.02 47842.73 2015-10-15 21:47:39.000 288 21193.92 118.94 42892.03 47842.74 2015-10-15 21:47:40.000 288 21193.89 118.98 42891.99 47842.74 2015-10-15 21:47:41.000 288 21193.93 119.00 42891.98 47842.73 2015-10-15 21:47:42.000 288 21193.98 119.03 42892.04 47842.77 2015-10-15 21:47:43.000 288 21194.01 119.08 42892.11 47842.80 2015-10-15 21:47:44.000 288 21194.02 119.11 42892.10 47842.83 2015-10-15 21:47:45.000 288 21194.07 119.12 42892.11 47842.88 2015-10-15 21:47:46.000 288 21194.13 119.13 42892.13 47842.89 2015-10-15 21:47:47.000 288 21194.15 119.15 42892.13 47842.92 2015-10-15 21:47:48.000 288 21194.17 119.15 42892.12 47842.93 2015-10-15 21:47:49.000 288 21194.15 119.17 42892.13 47842.95 2015-10-15 21:47:50.000 288 21194.17 119.18 42892.14 47842.96 2015-10-15 21:47:51.000 288 21194.20 119.19 42892.17 47842.95 2015-10-15 21:47:52.000 288 21194.16 119.20 42892.21 47842.97 2015-10-15 21:47:53.000 288 21194.17 119.21 42892.20 47842.98 2015-10-15 21:47:54.000 288 21194.17 119.22 42892.18 47843.00 2015-10-15 21:47:55.000 288 21194.14 119.23 42892.21 47843.01 2015-10-15 21:47:56.000 288 21194.12 119.25 42892.23 47843.00 2015-10-15 21:47:57.000 288 21194.08 119.24 42892.23 47843.00 2015-10-15 21:47:58.000 288 21194.09 119.21 42892.23 47843.02 2015-10-15 21:47:59.000 288 21194.07 119.20 42892.25 47843.01 2015-10-15 21:48:00.000 288 21194.04 119.20 42892.27 47843.02 2015-10-15 21:48:01.000 288 21194.01 119.20 42892.28 47843.01 2015-10-15 21:48:02.000 288 21193.96 119.17 42892.27 47843.01 2015-10-15 21:48:03.000 288 21193.91 119.18 42892.27 47843.00 2015-10-15 21:48:04.000 288 21193.91 119.17 42892.26 47842.97 2015-10-15 21:48:05.000 288 21193.90 119.17 42892.28 47842.97 2015-10-15 21:48:06.000 288 21193.86 119.16 42892.28 47842.95 2015-10-15 21:48:07.000 288 21193.81 119.18 42892.33 47842.96 2015-10-15 21:48:08.000 288 21193.81 119.19 42892.33 47842.93 2015-10-15 21:48:09.000 288 21193.82 119.19 42892.33 47842.93 2015-10-15 21:48:10.000 288 21193.80 119.18 42892.32 47842.94 2015-10-15 21:48:11.000 288 21193.75 119.22 42892.32 47842.93 2015-10-15 21:48:12.000 288 21193.75 119.27 42892.29 47842.93 2015-10-15 21:48:13.000 288 21193.70 119.30 42892.26 47842.89 2015-10-15 21:48:14.000 288 21193.67 119.32 42892.27 47842.87 2015-10-15 21:48:15.000 288 21193.62 119.32 42892.27 47842.84 2015-10-15 21:48:16.000 288 21193.64 119.32 42892.24 47842.85 2015-10-15 21:48:17.000 288 21193.64 119.33 42892.24 47842.84 2015-10-15 21:48:18.000 288 21193.66 119.35 42892.26 47842.84 2015-10-15 21:48:19.000 288 21193.67 119.38 42892.23 47842.84 2015-10-15 21:48:20.000 288 21193.71 119.37 42892.25 47842.84 2015-10-15 21:48:21.000 288 21193.74 119.40 42892.25 47842.87 2015-10-15 21:48:22.000 288 21193.75 119.42 42892.28 47842.91 2015-10-15 21:48:23.000 288 21193.74 119.47 42892.26 47842.91 2015-10-15 21:48:24.000 288 21193.75 119.49 42892.26 47842.90 2015-10-15 21:48:25.000 288 21193.76 119.53 42892.25 47842.88 2015-10-15 21:48:26.000 288 21193.82 119.58 42892.24 47842.89 2015-10-15 21:48:27.000 288 21193.88 119.63 42892.25 47842.91 2015-10-15 21:48:28.000 288 21193.93 119.68 42892.21 47842.90 2015-10-15 21:48:29.000 288 21193.97 119.70 42892.21 47842.92 2015-10-15 21:48:30.000 288 21193.96 119.73 42892.19 47842.93 2015-10-15 21:48:31.000 288 21193.97 119.72 42892.18 47842.92 2015-10-15 21:48:32.000 288 21194.00 119.72 42892.17 47842.90 2015-10-15 21:48:33.000 288 21194.02 119.76 42892.17 47842.91 2015-10-15 21:48:34.000 288 21193.99 119.78 42892.20 47842.95 2015-10-15 21:48:35.000 288 21193.97 119.80 42892.21 47842.94 2015-10-15 21:48:36.000 288 21193.97 119.83 42892.21 47842.93 2015-10-15 21:48:37.000 288 21193.99 119.89 42892.22 47842.96 2015-10-15 21:48:38.000 288 21194.00 119.92 42892.20 47842.97 2015-10-15 21:48:39.000 288 21194.05 119.97 42892.21 47843.00 2015-10-15 21:48:40.000 288 21194.08 119.99 42892.19 47842.97 2015-10-15 21:48:41.000 288 21194.10 120.04 42892.22 47843.00 2015-10-15 21:48:42.000 288 21194.13 120.06 42892.20 47843.00 2015-10-15 21:48:43.000 288 21194.16 120.08 42892.21 47843.03 2015-10-15 21:48:44.000 288 21194.16 120.13 42892.26 47843.03 2015-10-15 21:48:45.000 288 21194.19 120.16 42892.26 47843.04 2015-10-15 21:48:46.000 288 21194.22 120.14 42892.25 47843.07 2015-10-15 21:48:47.000 288 21194.24 120.12 42892.28 47843.06 2015-10-15 21:48:48.000 288 21194.25 120.15 42892.32 47843.11 2015-10-15 21:48:49.000 288 21194.29 120.13 42892.33 47843.11 2015-10-15 21:48:50.000 288 21194.29 120.15 42892.37 47843.18 2015-10-15 21:48:51.000 288 21194.30 120.13 42892.37 47843.21 2015-10-15 21:48:52.000 288 21194.31 120.12 42892.41 47843.26 2015-10-15 21:48:53.000 288 21194.35 120.12 42892.41 47843.29 2015-10-15 21:48:54.000 288 21194.35 120.10 42892.47 47843.33 2015-10-15 21:48:55.000 288 21194.34 120.11 42892.52 47843.35 2015-10-15 21:48:56.000 288 21194.35 120.12 42892.54 47843.37 2015-10-15 21:48:57.000 288 21194.34 120.11 42892.58 47843.40 2015-10-15 21:48:58.000 288 21194.34 120.12 42892.59 47843.43 2015-10-15 21:48:59.000 288 21194.34 120.11 42892.61 47843.44 2015-10-15 21:49:00.000 288 21194.32 120.12 42892.65 47843.46 2015-10-15 21:49:01.000 288 21194.34 120.10 42892.64 47843.46 2015-10-15 21:49:02.000 288 21194.32 120.10 42892.65 47843.47 2015-10-15 21:49:03.000 288 21194.33 120.11 42892.68 47843.50 2015-10-15 21:49:04.000 288 21194.32 120.08 42892.72 47843.52 2015-10-15 21:49:05.000 288 21194.33 120.06 42892.75 47843.55 2015-10-15 21:49:06.000 288 21194.35 120.04 42892.75 47843.55 2015-10-15 21:49:07.000 288 21194.40 120.03 42892.76 47843.59 2015-10-15 21:49:08.000 288 21194.40 120.05 42892.74 47843.62 2015-10-15 21:49:09.000 288 21194.42 120.04 42892.78 47843.63 2015-10-15 21:49:10.000 288 21194.43 120.02 42892.84 47843.65 2015-10-15 21:49:11.000 288 21194.41 120.01 42892.83 47843.69 2015-10-15 21:49:12.000 288 21194.42 120.03 42892.82 47843.71 2015-10-15 21:49:13.000 288 21194.44 120.03 42892.85 47843.70 2015-10-15 21:49:14.000 288 21194.43 120.00 42892.89 47843.70 2015-10-15 21:49:15.000 288 21194.42 120.01 42892.86 47843.72 2015-10-15 21:49:16.000 288 21194.42 119.98 42892.89 47843.74 2015-10-15 21:49:17.000 288 21194.41 119.98 42892.91 47843.74 2015-10-15 21:49:18.000 288 21194.38 119.97 42892.94 47843.76 2015-10-15 21:49:19.000 288 21194.36 119.97 42892.92 47843.75 2015-10-15 21:49:20.000 288 21194.34 120.00 42892.93 47843.74 2015-10-15 21:49:21.000 288 21194.34 120.00 42892.94 47843.74 2015-10-15 21:49:22.000 288 21194.35 120.00 42892.92 47843.74 2015-10-15 21:49:23.000 288 21194.34 120.00 42892.92 47843.75 2015-10-15 21:49:24.000 288 21194.32 120.00 42892.95 47843.74 2015-10-15 21:49:25.000 288 21194.34 120.01 42892.93 47843.72 2015-10-15 21:49:26.000 288 21194.30 120.06 42892.93 47843.74 2015-10-15 21:49:27.000 288 21194.27 120.08 42892.94 47843.72 2015-10-15 21:49:28.000 288 21194.27 120.10 42892.90 47843.70 2015-10-15 21:49:29.000 288 21194.25 120.10 42892.90 47843.71 2015-10-15 21:49:30.000 288 21194.25 120.10 42892.92 47843.69 2015-10-15 21:49:31.000 288 21194.26 120.11 42892.90 47843.69 2015-10-15 21:49:32.000 288 21194.26 120.10 42892.88 47843.67 2015-10-15 21:49:33.000 288 21194.25 120.10 42892.91 47843.70 2015-10-15 21:49:34.000 288 21194.28 120.09 42892.94 47843.69 2015-10-15 21:49:35.000 288 21194.30 120.11 42892.94 47843.68 2015-10-15 21:49:36.000 288 21194.33 120.12 42892.94 47843.69 2015-10-15 21:49:37.000 288 21194.31 120.13 42892.93 47843.73 2015-10-15 21:49:38.000 288 21194.34 120.14 42892.92 47843.71 2015-10-15 21:49:39.000 288 21194.33 120.15 42892.93 47843.74 2015-10-15 21:49:40.000 288 21194.31 120.16 42892.92 47843.73 2015-10-15 21:49:41.000 288 21194.34 120.17 42892.91 47843.74 2015-10-15 21:49:42.000 288 21194.36 120.16 42892.95 47843.74 2015-10-15 21:49:43.000 288 21194.38 120.16 42892.93 47843.73 2015-10-15 21:49:44.000 288 21194.37 120.14 42892.91 47843.73 2015-10-15 21:49:45.000 288 21194.38 120.15 42892.89 47843.75 2015-10-15 21:49:46.000 288 21194.37 120.14 42892.92 47843.74 2015-10-15 21:49:47.000 288 21194.35 120.14 42892.95 47843.75 2015-10-15 21:49:48.000 288 21194.32 120.14 42892.94 47843.73 2015-10-15 21:49:49.000 288 21194.32 120.16 42892.96 47843.75 2015-10-15 21:49:50.000 288 21194.28 120.18 42892.94 47843.71 2015-10-15 21:49:51.000 288 21194.28 120.18 42892.93 47843.70 2015-10-15 21:49:52.000 288 21194.23 120.19 42892.90 47843.69 2015-10-15 21:49:53.000 288 21194.18 120.25 42892.88 47843.66 2015-10-15 21:49:54.000 288 21194.15 120.30 42892.84 47843.61 2015-10-15 21:49:55.000 288 21194.09 120.32 42892.80 47843.53 2015-10-15 21:49:56.000 288 21194.05 120.29 42892.76 47843.52 2015-10-15 21:49:57.000 288 21194.03 120.29 42892.79 47843.47 2015-10-15 21:49:58.000 288 21193.98 120.29 42892.77 47843.42 2015-10-15 21:49:59.000 288 21193.99 120.24 42892.79 47843.43 2015-10-15 21:50:00.000 288 21194.00 120.19 42892.78 47843.44 2015-10-15 21:50:01.000 288 21193.98 120.18 42892.77 47843.46 2015-10-15 21:50:02.000 288 21193.96 120.19 42892.79 47843.47 2015-10-15 21:50:03.000 288 21193.98 120.17 42892.82 47843.49 2015-10-15 21:50:04.000 288 21194.00 120.15 42892.83 47843.49 2015-10-15 21:50:05.000 288 21194.00 120.13 42892.85 47843.51 2015-10-15 21:50:06.000 288 21193.98 120.12 42892.88 47843.50 2015-10-15 21:50:07.000 288 21193.95 120.16 42892.90 47843.50 2015-10-15 21:50:08.000 288 21193.95 120.14 42892.89 47843.50 2015-10-15 21:50:09.000 288 21193.92 120.12 42892.87 47843.50 2015-10-15 21:50:10.000 288 21193.88 120.11 42892.88 47843.48 2015-10-15 21:50:11.000 288 21193.87 120.11 42892.86 47843.47 2015-10-15 21:50:12.000 288 21193.83 120.13 42892.87 47843.46 2015-10-15 21:50:13.000 288 21193.81 120.11 42892.85 47843.43 2015-10-15 21:50:14.000 288 21193.75 120.14 42892.82 47843.42 2015-10-15 21:50:15.000 288 21193.71 120.16 42892.81 47843.39 2015-10-15 21:50:16.000 288 21193.67 120.19 42892.80 47843.33 2015-10-15 21:50:17.000 288 21193.66 120.20 42892.77 47843.32 2015-10-15 21:50:18.000 288 21193.67 120.17 42892.74 47843.28 2015-10-15 21:50:19.000 288 21193.62 120.16 42892.74 47843.28 2015-10-15 21:50:20.000 288 21193.63 120.15 42892.74 47843.23 2015-10-15 21:50:21.000 288 21193.65 120.16 42892.70 47843.23 2015-10-15 21:50:22.000 288 21193.64 120.11 42892.73 47843.23 2015-10-15 21:50:23.000 288 21193.66 120.06 42892.75 47843.25 2015-10-15 21:50:24.000 288 21193.69 120.03 42892.74 47843.27 2015-10-15 21:50:25.000 288 21193.73 120.01 42892.77 47843.31 2015-10-15 21:50:26.000 288 21193.79 120.00 42892.78 47843.32 2015-10-15 21:50:27.000 288 21193.84 119.98 42892.79 47843.36 2015-10-15 21:50:28.000 288 21193.88 119.99 42892.83 47843.41 2015-10-15 21:50:29.000 288 21193.92 119.97 42892.83 47843.45 2015-10-15 21:50:30.000 288 21193.95 119.97 42892.84 47843.46 2015-10-15 21:50:31.000 288 21193.95 119.99 42892.89 47843.50 2015-10-15 21:50:32.000 288 21193.95 120.03 42892.88 47843.51 2015-10-15 21:50:33.000 288 21193.98 120.07 42892.86 47843.54 2015-10-15 21:50:34.000 288 21193.98 120.11 42892.85 47843.51 2015-10-15 21:50:35.000 288 21193.99 120.14 42892.85 47843.50 2015-10-15 21:50:36.000 288 21194.03 120.14 42892.85 47843.50 2015-10-15 21:50:37.000 288 21194.05 120.16 42892.84 47843.54 2015-10-15 21:50:38.000 288 21194.07 120.15 42892.85 47843.55 2015-10-15 21:50:39.000 288 21194.05 120.18 42892.84 47843.53 2015-10-15 21:50:40.000 288 21194.07 120.21 42892.84 47843.57 2015-10-15 21:50:41.000 288 21194.11 120.23 42892.81 47843.54 2015-10-15 21:50:42.000 288 21194.17 120.24 42892.81 47843.54 2015-10-15 21:50:43.000 288 21194.15 120.25 42892.83 47843.55 2015-10-15 21:50:44.000 288 21194.14 120.27 42892.82 47843.56 2015-10-15 21:50:45.000 288 21194.17 120.31 42892.79 47843.56 2015-10-15 21:50:46.000 288 21194.15 120.34 42892.78 47843.57 2015-10-15 21:50:47.000 288 21194.13 120.36 42892.78 47843.54 2015-10-15 21:50:48.000 288 21194.11 120.40 42892.77 47843.52 2015-10-15 21:50:49.000 288 21194.12 120.42 42892.74 47843.50 2015-10-15 21:50:50.000 288 21194.18 120.38 42892.76 47843.51 2015-10-15 21:50:51.000 288 21194.22 120.37 42892.82 47843.56 2015-10-15 21:50:52.000 288 21194.25 120.40 42892.84 47843.58 2015-10-15 21:50:53.000 288 21194.26 120.45 42892.83 47843.61 2015-10-15 21:50:54.000 288 21194.23 120.50 42892.83 47843.65 2015-10-15 21:50:55.000 288 21194.25 120.56 42892.83 47843.65 2015-10-15 21:50:56.000 288 21194.25 120.61 42892.84 47843.62 2015-10-15 21:50:57.000 288 21194.30 120.59 42892.84 47843.61 2015-10-15 21:50:58.000 288 21194.35 120.55 42892.84 47843.62 2015-10-15 21:50:59.000 288 21194.37 120.56 42892.85 47843.70 2015-10-15 21:51:00.000 288 21194.37 120.63 42892.88 47843.71 2015-10-15 21:51:01.000 288 21194.28 120.74 42892.83 47843.72 2015-10-15 21:51:02.000 288 21194.23 120.83 42892.76 47843.63 2015-10-15 21:51:03.000 288 21194.20 120.88 42892.69 47843.57 2015-10-15 21:51:04.000 288 21194.20 120.86 42892.66 47843.49 2015-10-15 21:51:05.000 288 21194.24 120.82 42892.65 47843.45 2015-10-15 21:51:06.000 288 21194.27 120.80 42892.67 47843.49 2015-10-15 21:51:07.000 288 21194.30 120.78 42892.65 47843.51 2015-10-15 21:51:08.000 288 21194.25 120.80 42892.64 47843.51 2015-10-15 21:51:09.000 288 21194.22 120.84 42892.63 47843.50 2015-10-15 21:51:10.000 288 21194.18 120.88 42892.61 47843.47 2015-10-15 21:51:11.000 288 21194.16 120.85 42892.58 47843.42 2015-10-15 21:51:12.000 288 21194.21 120.78 42892.62 47843.42 2015-10-15 21:51:13.000 288 21194.22 120.74 42892.64 47843.46 2015-10-15 21:51:14.000 288 21194.21 120.71 42892.66 47843.45 2015-10-15 21:51:15.000 288 21194.18 120.71 42892.65 47843.46 2015-10-15 21:51:16.000 288 21194.14 120.72 42892.67 47843.46 2015-10-15 21:51:17.000 288 21194.11 120.75 42892.68 47843.42 2015-10-15 21:51:18.000 288 21194.03 120.78 42892.66 47843.40 2015-10-15 21:51:19.000 288 21194.00 120.77 42892.65 47843.36 2015-10-15 21:51:20.000 288 21194.05 120.72 42892.63 47843.34 2015-10-15 21:51:21.000 288 21194.08 120.68 42892.63 47843.34 2015-10-15 21:51:22.000 288 21194.09 120.67 42892.67 47843.38 2015-10-15 21:51:23.000 288 21194.10 120.65 42892.69 47843.39 2015-10-15 21:51:24.000 288 21194.11 120.64 42892.71 47843.42 2015-10-15 21:51:25.000 288 21194.09 120.67 42892.73 47843.41 2015-10-15 21:51:26.000 288 21194.06 120.67 42892.72 47843.42 2015-10-15 21:51:27.000 288 21194.04 120.67 42892.67 47843.41 2015-10-15 21:51:28.000 288 21193.99 120.69 42892.64 47843.37 2015-10-15 21:51:29.000 288 21194.00 120.68 42892.66 47843.35 2015-10-15 21:51:30.000 288 21194.03 120.65 42892.67 47843.34 2015-10-15 21:51:31.000 288 21194.02 120.66 42892.66 47843.36 2015-10-15 21:51:32.000 288 21194.00 120.70 42892.65 47843.34 2015-10-15 21:51:33.000 288 21193.95 120.77 42892.65 47843.36 2015-10-15 21:51:34.000 288 21193.94 120.82 42892.64 47843.33 2015-10-15 21:51:35.000 288 21193.92 120.88 42892.65 47843.32 2015-10-15 21:51:36.000 288 21193.91 120.91 42892.65 47843.29 2015-10-15 21:51:37.000 288 21193.90 120.95 42892.64 47843.30 2015-10-15 21:51:38.000 288 21193.86 121.02 42892.60 47843.27 2015-10-15 21:51:39.000 288 21193.81 121.10 42892.57 47843.22 2015-10-15 21:51:40.000 288 21193.73 121.16 42892.55 47843.20 2015-10-15 21:51:41.000 288 21193.74 121.19 42892.54 47843.14 2015-10-15 21:51:42.000 288 21193.78 121.17 42892.55 47843.12 2015-10-15 21:51:43.000 288 21193.81 121.21 42892.54 47843.15 2015-10-15 21:51:44.000 288 21193.80 121.26 42892.59 47843.18 2015-10-15 21:51:45.000 288 21193.82 121.30 42892.57 47843.19 2015-10-15 21:51:46.000 288 21193.85 121.33 42892.54 47843.18 2015-10-15 21:51:47.000 288 21193.86 121.40 42892.56 47843.21 2015-10-15 21:51:48.000 288 21193.83 121.48 42892.58 47843.22 2015-10-15 21:51:49.000 288 21193.80 121.55 42892.58 47843.19 2015-10-15 21:51:50.000 288 21193.84 121.60 42892.53 47843.16 2015-10-15 21:51:51.000 288 21193.88 121.63 42892.54 47843.16 2015-10-15 21:51:52.000 288 21193.91 121.68 42892.54 47843.17 2015-10-15 21:51:53.000 288 21193.94 121.74 42892.56 47843.20 2015-10-15 21:51:54.000 288 21193.95 121.83 42892.53 47843.22 2015-10-15 21:51:55.000 288 21193.98 121.91 42892.51 47843.21 2015-10-15 21:51:56.000 288 21194.01 121.98 42892.48 47843.22 2015-10-15 21:51:57.000 288 21194.01 122.03 42892.44 47843.19 2015-10-15 21:51:58.000 288 21194.02 122.11 42892.44 47843.20 2015-10-15 21:51:59.000 288 21194.03 122.20 42892.42 47843.18 2015-10-15 21:52:00.000 288 21194.04 122.24 42892.39 47843.16 2015-10-15 21:52:01.000 288 21194.08 122.27 42892.40 47843.17 2015-10-15 21:52:02.000 288 21194.16 122.29 42892.41 47843.17 2015-10-15 21:52:03.000 288 21194.20 122.32 42892.45 47843.20 2015-10-15 21:52:04.000 288 21194.26 122.34 42892.43 47843.22 2015-10-15 21:52:05.000 288 21194.28 122.38 42892.46 47843.25 2015-10-15 21:52:06.000 288 21194.29 122.43 42892.42 47843.28 2015-10-15 21:52:07.000 288 21194.25 122.49 42892.42 47843.27 2015-10-15 21:52:08.000 288 21194.22 122.52 42892.42 47843.24 2015-10-15 21:52:09.000 288 21194.20 122.56 42892.37 47843.20 2015-10-15 21:52:10.000 288 21194.21 122.56 42892.36 47843.19 2015-10-15 21:52:11.000 288 21194.22 122.53 42892.40 47843.24 2015-10-15 21:52:12.000 288 21194.26 122.50 42892.42 47843.25 2015-10-15 21:52:13.000 288 21194.26 122.50 42892.43 47843.27 2015-10-15 21:52:14.000 288 21194.24 122.53 42892.45 47843.27 2015-10-15 21:52:15.000 288 21194.20 122.56 42892.46 47843.29 2015-10-15 21:52:16.000 288 21194.17 122.58 42892.44 47843.25 2015-10-15 21:52:17.000 288 21194.13 122.60 42892.43 47843.24 2015-10-15 21:52:18.000 288 21194.16 122.57 42892.44 47843.23 2015-10-15 21:52:19.000 288 21194.18 122.55 42892.46 47843.23 2015-10-15 21:52:20.000 288 21194.20 122.50 42892.48 47843.26 2015-10-15 21:52:21.000 288 21194.20 122.47 42892.51 47843.28 2015-10-15 21:52:22.000 288 21194.18 122.44 42892.50 47843.27 2015-10-15 21:52:23.000 288 21194.18 122.40 42892.53 47843.31 2015-10-15 21:52:24.000 288 21194.16 122.38 42892.55 47843.30 2015-10-15 21:52:25.000 288 21194.09 122.38 42892.52 47843.28 2015-10-15 21:52:26.000 288 21194.13 122.31 42892.54 47843.28 2015-10-15 21:52:27.000 288 21194.17 122.25 42892.55 47843.30 2015-10-15 21:52:28.000 288 21194.20 122.24 42892.58 47843.34 2015-10-15 21:52:29.000 288 21194.19 122.23 42892.60 47843.35 2015-10-15 21:52:30.000 288 21194.18 122.21 42892.64 47843.39 2015-10-15 21:52:31.000 288 21194.14 122.19 42892.65 47843.39 2015-10-15 21:52:32.000 288 21194.11 122.21 42892.63 47843.40 2015-10-15 21:52:33.000 288 21194.07 122.22 42892.67 47843.38 2015-10-15 21:52:34.000 288 21194.06 122.18 42892.64 47843.37 2015-10-15 21:52:35.000 288 21194.09 122.14 42892.64 47843.37 2015-10-15 21:52:36.000 288 21194.10 122.12 42892.68 47843.38 2015-10-15 21:52:37.000 288 21194.09 122.09 42892.76 47843.44 2015-10-15 21:52:38.000 288 21194.05 122.07 42892.77 47843.45 2015-10-15 21:52:39.000 288 21194.05 122.07 42892.75 47843.46 2015-10-15 21:52:40.000 288 21194.00 122.10 42892.77 47843.48 2015-10-15 21:52:41.000 288 21193.90 122.14 42892.78 47843.47 2015-10-15 21:52:42.000 288 21193.89 122.15 42892.77 47843.40 2015-10-15 21:52:43.000 288 21193.89 122.13 42892.81 47843.41 2015-10-15 21:52:44.000 288 21193.91 122.12 42892.84 47843.43 2015-10-15 21:52:45.000 288 21193.92 122.13 42892.80 47843.43 2015-10-15 21:52:46.000 288 21193.92 122.17 42892.83 47843.46 2015-10-15 21:52:47.000 288 21193.91 122.21 42892.87 47843.47 2015-10-15 21:52:48.000 288 21193.88 122.23 42892.85 47843.47 2015-10-15 21:52:49.000 288 21193.87 122.31 42892.83 47843.47 2015-10-15 21:52:50.000 288 21193.85 122.35 42892.80 47843.44 2015-10-15 21:52:51.000 288 21193.89 122.35 42892.82 47843.43 2015-10-15 21:52:52.000 288 21193.92 122.39 42892.81 47843.47 2015-10-15 21:52:53.000 288 21193.96 122.42 42892.80 47843.49 2015-10-15 21:52:54.000 288 21194.00 122.46 42892.86 47843.52 2015-10-15 21:52:55.000 288 21194.06 122.52 42892.88 47843.53 2015-10-15 21:52:56.000 288 21194.09 122.59 42892.88 47843.57 2015-10-15 21:52:57.000 288 21194.14 122.64 42892.84 47843.58 2015-10-15 21:52:58.000 288 21194.16 122.74 42892.82 47843.58 2015-10-15 21:52:59.000 288 21194.15 122.83 42892.83 47843.57 2015-10-15 21:53:00.000 288 21194.19 122.88 42892.80 47843.55 2015-10-15 21:53:01.000 288 21194.27 122.88 42892.80 47843.58 2015-10-15 21:53:02.000 288 21194.32 122.92 42892.81 47843.60 2015-10-15 21:53:03.000 288 21194.37 122.98 42892.84 47843.65 2015-10-15 21:53:04.000 288 21194.39 123.03 42892.82 47843.66 2015-10-15 21:53:05.000 288 21194.44 123.10 42892.82 47843.70 2015-10-15 21:53:06.000 288 21194.44 123.15 42892.86 47843.71 2015-10-15 21:53:07.000 288 21194.41 123.21 42892.83 47843.70 2015-10-15 21:53:08.000 288 21194.42 123.30 42892.80 47843.70 2015-10-15 21:53:09.000 288 21194.44 123.35 42892.77 47843.69 2015-10-15 21:53:10.000 288 21194.49 123.36 42892.78 47843.67 2015-10-15 21:53:11.000 288 21194.52 123.39 42892.80 47843.70 2015-10-15 21:53:12.000 288 21194.58 123.42 42892.81 47843.72 2015-10-15 21:53:13.000 288 21194.64 123.43 42892.80 47843.75 2015-10-15 21:53:14.000 288 21194.65 123.47 42892.78 47843.75 2015-10-15 21:53:15.000 288 21194.64 123.49 42892.79 47843.77 2015-10-15 21:53:16.000 288 21194.63 123.49 42892.78 47843.79 2015-10-15 21:53:17.000 288 21194.62 123.52 42892.79 47843.76 2015-10-15 21:53:18.000 288 21194.59 123.56 42892.79 47843.76 2015-10-15 21:53:19.000 288 21194.57 123.58 42892.79 47843.73 2015-10-15 21:53:20.000 288 21194.57 123.58 42892.76 47843.71 2015-10-15 21:53:21.000 288 21194.58 123.56 42892.76 47843.72 2015-10-15 21:53:22.000 288 21194.55 123.54 42892.81 47843.72 2015-10-15 21:53:23.000 288 21194.54 123.54 42892.82 47843.72 2015-10-15 21:53:24.000 288 21194.53 123.53 42892.80 47843.70 2015-10-15 21:53:25.000 288 21194.48 123.50 42892.79 47843.70 2015-10-15 21:53:26.000 288 21194.45 123.52 42892.79 47843.68 2015-10-15 21:53:27.000 288 21194.40 123.50 42892.74 47843.65 2015-10-15 21:53:28.000 288 21194.32 123.53 42892.75 47843.63 2015-10-15 21:53:29.000 288 21194.29 123.52 42892.76 47843.60 2015-10-15 21:53:30.000 288 21194.28 123.46 42892.76 47843.57 2015-10-15 21:53:31.000 288 21194.25 123.43 42892.76 47843.54 2015-10-15 21:53:32.000 288 21194.23 123.45 42892.77 47843.56 2015-10-15 21:53:33.000 288 21194.22 123.46 42892.75 47843.54 2015-10-15 21:53:34.000 288 21194.18 123.48 42892.73 47843.51 2015-10-15 21:53:35.000 288 21194.16 123.47 42892.69 47843.47 2015-10-15 21:53:36.000 288 21194.11 123.49 42892.68 47843.44 2015-10-15 21:53:37.000 288 21194.08 123.48 42892.64 47843.39 2015-10-15 21:53:38.000 288 21194.06 123.50 42892.63 47843.36 2015-10-15 21:53:39.000 288 21193.99 123.54 42892.64 47843.35 2015-10-15 21:53:40.000 288 21193.99 123.58 42892.59 47843.29 2015-10-15 21:53:41.000 288 21193.99 123.59 42892.58 47843.27 2015-10-15 21:53:42.000 288 21194.00 123.55 42892.58 47843.26 2015-10-15 21:53:43.000 288 21194.00 123.57 42892.61 47843.28 2015-10-15 21:53:44.000 288 21194.07 123.58 42892.59 47843.30 2015-10-15 21:53:45.000 288 21194.05 123.61 42892.59 47843.31 2015-10-15 21:53:46.000 288 21194.07 123.67 42892.58 47843.36 2015-10-15 21:53:47.000 288 21194.07 123.73 42892.58 47843.33 2015-10-15 21:53:48.000 288 21194.08 123.83 42892.57 47843.34 2015-10-15 21:53:49.000 288 21194.09 123.92 42892.53 47843.33 2015-10-15 21:53:50.000 288 21194.14 124.00 42892.51 47843.32 2015-10-15 21:53:51.000 288 21194.16 124.07 42892.49 47843.27 2015-10-15 21:53:52.000 288 21194.21 124.14 42892.47 47843.29 2015-10-15 21:53:53.000 288 21194.21 124.21 42892.45 47843.27 2015-10-15 21:53:54.000 288 21194.21 124.29 42892.42 47843.24 2015-10-15 21:53:55.000 288 21194.27 124.31 42892.38 47843.24 2015-10-15 21:53:56.000 288 21194.28 124.31 42892.41 47843.22 2015-10-15 21:53:57.000 288 21194.29 124.31 42892.41 47843.24 2015-10-15 21:53:58.000 288 21194.28 124.35 42892.39 47843.26 2015-10-15 21:53:59.000 288 21194.31 124.38 42892.42 47843.25 2015-10-15 21:54:00.000 288 21194.31 124.41 42892.39 47843.28 2015-10-15 21:54:01.000 288 21194.26 124.46 42892.38 47843.27 2015-10-15 21:54:02.000 288 21194.23 124.49 42892.40 47843.24 2015-10-15 21:54:03.000 288 21194.20 124.51 42892.40 47843.25 2015-10-15 21:54:04.000 288 21194.17 124.50 42892.41 47843.22 2015-10-15 21:54:05.000 288 21194.16 124.52 42892.42 47843.22 2015-10-15 21:54:06.000 288 21194.17 124.50 42892.42 47843.20 2015-10-15 21:54:07.000 288 21194.15 124.51 42892.43 47843.21 2015-10-15 21:54:08.000 288 21194.10 124.54 42892.46 47843.22 2015-10-15 21:54:09.000 288 21194.08 124.53 42892.44 47843.20 2015-10-15 21:54:10.000 288 21194.13 124.52 42892.43 47843.23 2015-10-15 21:54:11.000 288 21194.10 124.53 42892.48 47843.23 2015-10-15 21:54:12.000 288 21194.10 124.55 42892.49 47843.27 2015-10-15 21:54:13.000 288 21194.09 124.56 42892.48 47843.26 2015-10-15 21:54:14.000 288 21194.10 124.55 42892.48 47843.27 2015-10-15 21:54:15.000 288 21194.07 124.56 42892.50 47843.27 2015-10-15 21:54:16.000 288 21194.08 124.58 42892.52 47843.27 2015-10-15 21:54:17.000 288 21194.07 124.61 42892.54 47843.28 2015-10-15 21:54:18.000 288 21194.06 124.61 42892.53 47843.28 2015-10-15 21:54:19.000 288 21194.09 124.60 42892.54 47843.27 2015-10-15 21:54:20.000 288 21194.06 124.62 42892.54 47843.27 2015-10-15 21:54:21.000 288 21194.05 124.64 42892.56 47843.25 2015-10-15 21:54:22.000 288 21194.03 124.65 42892.54 47843.27 2015-10-15 21:54:23.000 288 21194.03 124.69 42892.54 47843.26 2015-10-15 21:54:24.000 288 21194.03 124.72 42892.57 47843.26 2015-10-15 21:54:25.000 288 21194.02 124.78 42892.55 47843.27 2015-10-15 21:54:26.000 288 21194.04 124.83 42892.55 47843.27 2015-10-15 21:54:27.000 288 21193.99 124.87 42892.55 47843.25 2015-10-15 21:54:28.000 288 21194.02 124.91 42892.55 47843.27 2015-10-15 21:54:29.000 288 21194.02 124.99 42892.52 47843.26 2015-10-15 21:54:30.000 288 21194.02 125.10 42892.48 47843.22 2015-10-15 21:54:31.000 288 21194.00 125.19 42892.43 47843.19 2015-10-15 21:54:32.000 288 21194.00 125.27 42892.38 47843.17 2015-10-15 21:54:33.000 288 21194.02 125.31 42892.38 47843.13 2015-10-15 21:54:34.000 288 21194.05 125.35 42892.36 47843.13 2015-10-15 21:54:35.000 288 21194.08 125.41 42892.34 47843.13 2015-10-15 21:54:36.000 288 21194.14 125.45 42892.31 47843.12 2015-10-15 21:54:37.000 288 21194.15 125.48 42892.31 47843.14 2015-10-15 21:54:38.000 288 21194.20 125.49 42892.32 47843.14 2015-10-15 21:54:39.000 288 21194.23 125.52 42892.29 47843.15 2015-10-15 21:54:40.000 288 21194.26 125.56 42892.30 47843.18 2015-10-15 21:54:41.000 288 21194.28 125.59 42892.31 47843.19 2015-10-15 21:54:42.000 288 21194.32 125.61 42892.30 47843.20 2015-10-15 21:54:43.000 288 21194.34 125.61 42892.31 47843.20 2015-10-15 21:54:44.000 288 21194.32 125.66 42892.32 47843.21 2015-10-15 21:54:45.000 288 21194.35 125.67 42892.29 47843.21 2015-10-15 21:54:46.000 288 21194.35 125.69 42892.28 47843.21 2015-10-15 21:54:47.000 288 21194.35 125.72 42892.29 47843.21 2015-10-15 21:54:48.000 288 21194.36 125.72 42892.28 47843.22 2015-10-15 21:54:49.000 288 21194.33 125.74 42892.29 47843.20 2015-10-15 21:54:50.000 288 21194.29 125.77 42892.33 47843.20 2015-10-15 21:54:51.000 288 21194.32 125.79 42892.32 47843.19 2015-10-15 21:54:52.000 288 21194.33 125.78 42892.28 47843.21 2015-10-15 21:54:53.000 288 21194.32 125.81 42892.30 47843.20 2015-10-15 21:54:54.000 288 21194.33 125.83 42892.32 47843.20 2015-10-15 21:54:55.000 288 21194.32 125.85 42892.31 47843.21 2015-10-15 21:54:56.000 288 21194.29 125.85 42892.32 47843.19 2015-10-15 21:54:57.000 288 21194.29 125.87 42892.32 47843.19 2015-10-15 21:54:58.000 288 21194.28 125.87 42892.34 47843.16 2015-10-15 21:54:59.000 288 21194.24 125.90 42892.32 47843.18 2015-10-15 21:55:00.000 288 21194.25 125.88 42892.28 47843.16 2015-10-15 21:55:01.000 288 21194.24 125.86 42892.31 47843.17 2015-10-15 21:55:02.000 288 21194.17 125.87 42892.30 47843.15 2015-10-15 21:55:03.000 288 21194.16 125.86 42892.33 47843.14 2015-10-15 21:55:04.000 288 21194.16 125.84 42892.34 47843.14 2015-10-15 21:55:05.000 288 21194.16 125.83 42892.36 47843.15 2015-10-15 21:55:06.000 288 21194.12 125.85 42892.40 47843.16 2015-10-15 21:55:07.000 288 21194.13 125.87 42892.42 47843.19 2015-10-15 21:55:08.000 288 21194.15 125.87 42892.39 47843.19 2015-10-15 21:55:09.000 288 21194.15 125.89 42892.40 47843.20 2015-10-15 21:55:10.000 288 21194.14 125.88 42892.41 47843.19 2015-10-15 21:55:11.000 288 21194.16 125.90 42892.37 47843.21 2015-10-15 21:55:12.000 288 21194.16 125.91 42892.36 47843.21 2015-10-15 21:55:13.000 288 21194.15 125.93 42892.37 47843.22 2015-10-15 21:55:14.000 288 21194.16 125.95 42892.38 47843.20 2015-10-15 21:55:15.000 288 21194.23 125.95 42892.40 47843.21 2015-10-15 21:55:16.000 288 21194.21 125.95 42892.39 47843.22 2015-10-15 21:55:17.000 288 21194.21 125.98 42892.36 47843.21 2015-10-15 21:55:18.000 288 21194.21 126.00 42892.37 47843.23 2015-10-15 21:55:19.000 288 21194.22 126.02 42892.41 47843.23 2015-10-15 21:55:20.000 288 21194.23 126.06 42892.37 47843.25 2015-10-15 21:55:21.000 288 21194.21 126.10 42892.35 47843.23 2015-10-15 21:55:22.000 288 21194.21 126.11 42892.40 47843.22 2015-10-15 21:55:23.000 288 21194.22 126.15 42892.40 47843.27 2015-10-15 21:55:24.000 288 21194.23 126.16 42892.40 47843.24 2015-10-15 21:55:25.000 288 21194.24 126.13 42892.43 47843.26 2015-10-15 21:55:26.000 288 21194.28 126.15 42892.42 47843.26 2015-10-15 21:55:27.000 288 21194.26 126.18 42892.45 47843.29 2015-10-15 21:55:28.000 288 21194.26 126.20 42892.44 47843.29 2015-10-15 21:55:29.000 288 21194.26 126.22 42892.43 47843.30 2015-10-15 21:55:30.000 288 21194.26 126.24 42892.42 47843.28 2015-10-15 21:55:31.000 288 21194.27 126.21 42892.42 47843.29 2015-10-15 21:55:32.000 288 21194.28 126.22 42892.41 47843.30 2015-10-15 21:55:33.000 288 21194.26 126.23 42892.42 47843.32 2015-10-15 21:55:34.000 288 21194.26 126.24 42892.46 47843.35 2015-10-15 21:55:35.000 288 21194.29 126.22 42892.48 47843.36 2015-10-15 21:55:36.000 288 21194.28 126.20 42892.49 47843.37 2015-10-15 21:55:37.000 288 21194.31 126.18 42892.52 47843.39 2015-10-15 21:55:38.000 288 21194.33 126.15 42892.52 47843.42 2015-10-15 21:55:39.000 288 21194.32 126.15 42892.53 47843.42 2015-10-15 21:55:40.000 288 21194.28 126.14 42892.57 47843.43 2015-10-15 21:55:41.000 288 21194.28 126.10 42892.59 47843.44 2015-10-15 21:55:42.000 288 21194.27 126.09 42892.60 47843.45 2015-10-15 21:55:43.000 288 21194.28 126.06 42892.62 47843.47 2015-10-15 21:55:44.000 288 21194.24 126.04 42892.66 47843.46 2015-10-15 21:55:45.000 288 21194.22 126.04 42892.67 47843.48 2015-10-15 21:55:46.000 288 21194.21 126.00 42892.68 47843.44 2015-10-15 21:55:47.000 288 21194.17 125.96 42892.66 47843.48 2015-10-15 21:55:48.000 288 21194.14 125.94 42892.70 47843.46 2015-10-15 21:55:49.000 288 21194.14 125.93 42892.68 47843.49 2015-10-15 21:55:50.000 288 21194.08 125.92 42892.71 47843.46 2015-10-15 21:55:51.000 288 21194.08 125.90 42892.73 47843.45 2015-10-15 21:55:52.000 288 21194.05 125.91 42892.71 47843.46 2015-10-15 21:55:53.000 288 21194.01 125.90 42892.73 47843.43 2015-10-15 21:55:54.000 288 21193.99 125.93 42892.71 47843.42 2015-10-15 21:55:55.000 288 21193.99 125.90 42892.70 47843.37 2015-10-15 21:55:56.000 288 21193.98 125.87 42892.68 47843.38 2015-10-15 21:55:57.000 288 21193.95 125.87 42892.68 47843.39 2015-10-15 21:55:58.000 288 21193.95 125.86 42892.70 47843.37 2015-10-15 21:55:59.000 288 21193.98 125.84 42892.66 47843.37 2015-10-15 21:56:00.000 288 21193.98 125.82 42892.66 47843.35 2015-10-15 21:56:01.000 288 21193.94 125.83 42892.67 47843.36 2015-10-15 21:56:02.000 288 21193.94 125.82 42892.65 47843.40 2015-10-15 21:56:03.000 288 21193.96 125.82 42892.66 47843.37 2015-10-15 21:56:04.000 288 21193.97 125.84 42892.69 47843.38 2015-10-15 21:56:05.000 288 21193.98 125.86 42892.68 47843.34 2015-10-15 21:56:06.000 288 21193.99 125.87 42892.65 47843.37 2015-10-15 21:56:07.000 288 21194.00 125.89 42892.66 47843.36 2015-10-15 21:56:08.000 288 21194.00 125.90 42892.63 47843.35 2015-10-15 21:56:09.000 288 21194.01 125.90 42892.62 47843.35 2015-10-15 21:56:10.000 288 21194.03 125.92 42892.61 47843.34 2015-10-15 21:56:11.000 288 21194.03 125.93 42892.61 47843.36 2015-10-15 21:56:12.000 288 21194.03 125.93 42892.59 47843.36 2015-10-15 21:56:13.000 288 21194.04 125.94 42892.60 47843.39 2015-10-15 21:56:14.000 288 21194.05 125.95 42892.61 47843.35 2015-10-15 21:56:15.000 288 21194.05 125.97 42892.58 47843.36 2015-10-15 21:56:16.000 288 21194.04 125.97 42892.56 47843.35 2015-10-15 21:56:17.000 288 21194.05 125.99 42892.57 47843.34 2015-10-15 21:56:18.000 288 21194.03 126.01 42892.58 47843.33 2015-10-15 21:56:19.000 288 21194.02 126.05 42892.60 47843.33 2015-10-15 21:56:20.000 288 21194.00 126.05 42892.57 47843.30 2015-10-15 21:56:21.000 288 21194.01 126.06 42892.57 47843.30 2015-10-15 21:56:22.000 288 21193.97 126.07 42892.56 47843.28 2015-10-15 21:56:23.000 288 21193.96 126.10 42892.54 47843.28 2015-10-15 21:56:24.000 288 21193.94 126.14 42892.54 47843.27 2015-10-15 21:56:25.000 288 21193.93 126.15 42892.55 47843.25 2015-10-15 21:56:26.000 288 21193.90 126.16 42892.56 47843.25 2015-10-15 21:56:27.000 288 21193.91 126.19 42892.51 47843.22 2015-10-15 21:56:28.000 288 21193.89 126.24 42892.52 47843.22 2015-10-15 21:56:29.000 288 21193.92 126.24 42892.52 47843.23 2015-10-15 21:56:30.000 288 21193.93 126.26 42892.52 47843.23 2015-10-15 21:56:31.000 288 21193.93 126.27 42892.53 47843.20 2015-10-15 21:56:32.000 288 21193.96 126.27 42892.48 47843.21 2015-10-15 21:56:33.000 288 21193.99 126.30 42892.50 47843.22 2015-10-15 21:56:34.000 288 21194.01 126.28 42892.50 47843.22 2015-10-15 21:56:35.000 288 21193.98 126.29 42892.51 47843.24 2015-10-15 21:56:36.000 288 21194.01 126.29 42892.54 47843.28 2015-10-15 21:56:37.000 288 21194.02 126.32 42892.55 47843.25 2015-10-15 21:56:38.000 288 21194.03 126.31 42892.54 47843.27 2015-10-15 21:56:39.000 288 21194.01 126.36 42892.52 47843.25 2015-10-15 21:56:40.000 288 21193.98 126.38 42892.52 47843.25 2015-10-15 21:56:41.000 288 21193.98 126.39 42892.50 47843.25 2015-10-15 21:56:42.000 288 21193.99 126.39 42892.48 47843.23 2015-10-15 21:56:43.000 288 21193.99 126.41 42892.48 47843.24 2015-10-15 21:56:44.000 288 21194.00 126.43 42892.47 47843.23 2015-10-15 21:56:45.000 288 21193.99 126.44 42892.49 47843.22 2015-10-15 21:56:46.000 288 21193.98 126.45 42892.48 47843.22 2015-10-15 21:56:47.000 288 21194.00 126.45 42892.45 47843.20 2015-10-15 21:56:48.000 288 21194.02 126.42 42892.44 47843.19 2015-10-15 21:56:49.000 288 21194.03 126.43 42892.42 47843.22 2015-10-15 21:56:50.000 288 21194.04 126.43 42892.42 47843.19 2015-10-15 21:56:51.000 288 21194.04 126.44 42892.41 47843.18 2015-10-15 21:56:52.000 288 21194.05 126.41 42892.43 47843.20 2015-10-15 21:56:53.000 288 21194.02 126.36 42892.45 47843.19 2015-10-15 21:56:54.000 288 21194.05 126.33 42892.47 47843.22 2015-10-15 21:56:55.000 288 21194.08 126.30 42892.49 47843.24 2015-10-15 21:56:56.000 288 21194.10 126.28 42892.53 47843.28 2015-10-15 21:56:57.000 288 21194.10 126.27 42892.53 47843.28 2015-10-15 21:56:58.000 288 21194.10 126.22 42892.53 47843.31 2015-10-15 21:56:59.000 288 21194.11 126.20 42892.57 47843.33 2015-10-15 21:57:00.000 288 21194.10 126.17 42892.56 47843.33 2015-10-15 21:57:01.000 288 21194.08 126.16 42892.57 47843.36 2015-10-15 21:57:02.000 288 21194.09 126.17 42892.57 47843.37 2015-10-15 21:57:03.000 288 21194.09 126.18 42892.59 47843.39 2015-10-15 21:57:04.000 288 21194.10 126.19 42892.61 47843.39 2015-10-15 21:57:05.000 288 21194.12 126.21 42892.62 47843.40 2015-10-15 21:57:06.000 288 21194.14 126.21 42892.61 47843.41 2015-10-15 21:57:07.000 288 21194.13 126.20 42892.61 47843.41 2015-10-15 21:57:08.000 288 21194.17 126.18 42892.61 47843.42 2015-10-15 21:57:09.000 288 21194.20 126.16 42892.61 47843.40 2015-10-15 21:57:10.000 288 21194.17 126.16 42892.61 47843.42 2015-10-15 21:57:11.000 288 21194.14 126.16 42892.62 47843.40 2015-10-15 21:57:12.000 288 21194.11 126.18 42892.65 47843.42 2015-10-15 21:57:13.000 288 21194.10 126.17 42892.62 47843.41 2015-10-15 21:57:14.000 288 21194.10 126.16 42892.62 47843.40 2015-10-15 21:57:15.000 288 21194.07 126.15 42892.61 47843.41 2015-10-15 21:57:16.000 288 21194.05 126.16 42892.62 47843.39 2015-10-15 21:57:17.000 288 21194.03 126.17 42892.65 47843.39 2015-10-15 21:57:18.000 288 21194.05 126.18 42892.64 47843.39 2015-10-15 21:57:19.000 288 21194.06 126.16 42892.67 47843.38 2015-10-15 21:57:20.000 288 21194.05 126.17 42892.68 47843.38 2015-10-15 21:57:21.000 288 21194.06 126.19 42892.69 47843.36 2015-10-15 21:57:22.000 288 21194.00 126.21 42892.66 47843.36 2015-10-15 21:57:23.000 288 21193.97 126.22 42892.59 47843.31 2015-10-15 21:57:24.000 288 21193.96 126.25 42892.52 47843.30 2015-10-15 21:57:25.000 288 21193.93 126.31 42892.51 47843.27 2015-10-15 21:57:26.000 288 21193.91 126.32 42892.46 47843.22 2015-10-15 21:57:27.000 288 21193.87 126.32 42892.43 47843.15 2015-10-15 21:57:28.000 288 21193.85 126.30 42892.43 47843.13 2015-10-15 21:57:29.000 288 21193.85 126.28 42892.42 47843.09 2015-10-15 21:57:30.000 288 21193.85 126.30 42892.39 47843.08 2015-10-15 21:57:31.000 288 21193.85 126.31 42892.40 47843.08 2015-10-15 21:57:32.000 288 21193.85 126.31 42892.39 47843.08 2015-10-15 21:57:33.000 288 21193.84 126.29 42892.36 47843.05 2015-10-15 21:57:34.000 288 21193.85 126.29 42892.37 47843.04 2015-10-15 21:57:35.000 288 21193.83 126.31 42892.36 47843.02 2015-10-15 21:57:36.000 288 21193.84 126.29 42892.38 47843.04 2015-10-15 21:57:37.000 288 21193.85 126.29 42892.40 47843.05 2015-10-15 21:57:38.000 288 21193.86 126.29 42892.39 47843.04 2015-10-15 21:57:39.000 288 21193.85 126.31 42892.39 47843.05 2015-10-15 21:57:40.000 288 21193.87 126.32 42892.39 47843.04 2015-10-15 21:57:41.000 288 21193.89 126.32 42892.37 47843.06 2015-10-15 21:57:42.000 288 21193.90 126.29 42892.33 47843.06 2015-10-15 21:57:43.000 288 21193.89 126.30 42892.34 47843.04 2015-10-15 21:57:44.000 288 21193.86 126.31 42892.39 47843.05 2015-10-15 21:57:45.000 288 21193.86 126.31 42892.38 47843.02 2015-10-15 21:57:46.000 288 21193.85 126.35 42892.36 47843.02 2015-10-15 21:57:47.000 288 21193.84 126.36 42892.36 47843.02 2015-10-15 21:57:48.000 288 21193.86 126.38 42892.35 47843.02 2015-10-15 21:57:49.000 288 21193.89 126.41 42892.29 47843.01 2015-10-15 21:57:50.000 288 21193.85 126.39 42892.32 47843.01 2015-10-15 21:57:51.000 288 21193.83 126.39 42892.31 47842.98 2015-10-15 21:57:52.000 288 21193.88 126.42 42892.27 47842.97 2015-10-15 21:57:53.000 288 21193.85 126.42 42892.26 47842.98 2015-10-15 21:57:54.000 288 21193.83 126.40 42892.29 47842.98 2015-10-15 21:57:55.000 288 21193.85 126.39 42892.30 47842.97 2015-10-15 21:57:56.000 288 21193.87 126.41 42892.29 47842.96 2015-10-15 21:57:57.000 288 21193.85 126.41 42892.29 47842.95 2015-10-15 21:57:58.000 288 21193.86 126.41 42892.29 47842.98 2015-10-15 21:57:59.000 288 21193.87 126.43 42892.29 47842.97 2015-10-15 21:58:00.000 288 21193.86 126.44 42892.28 47842.96 2015-10-15 21:58:01.000 288 21193.87 126.44 42892.29 47842.98 2015-10-15 21:58:02.000 288 21193.86 126.44 42892.30 47842.96 2015-10-15 21:58:03.000 288 21193.87 126.44 42892.30 47842.97 2015-10-15 21:58:04.000 288 21193.90 126.44 42892.28 47842.98 2015-10-15 21:58:05.000 288 21193.92 126.44 42892.26 47842.97 2015-10-15 21:58:06.000 288 21193.92 126.43 42892.29 47842.99 2015-10-15 21:58:07.000 288 21193.96 126.44 42892.28 47842.99 2015-10-15 21:58:08.000 288 21194.00 126.46 42892.27 47843.02 2015-10-15 21:58:09.000 288 21193.97 126.46 42892.30 47843.02 2015-10-15 21:58:10.000 288 21193.99 126.46 42892.29 47843.02 2015-10-15 21:58:11.000 288 21194.00 126.43 42892.25 47843.01 2015-10-15 21:58:12.000 288 21194.00 126.42 42892.24 47843.00 2015-10-15 21:58:13.000 288 21194.03 126.39 42892.24 47843.01 2015-10-15 21:58:14.000 288 21194.02 126.36 42892.24 47843.02 2015-10-15 21:58:15.000 288 21194.01 126.35 42892.27 47843.01 2015-10-15 21:58:16.000 288 21194.01 126.36 42892.28 47843.05 2015-10-15 21:58:17.000 288 21194.00 126.35 42892.30 47843.04 2015-10-15 21:58:18.000 288 21194.00 126.35 42892.30 47843.04 2015-10-15 21:58:19.000 288 21193.97 126.36 42892.30 47843.07 2015-10-15 21:58:20.000 288 21193.98 126.35 42892.31 47843.06 2015-10-15 21:58:21.000 288 21194.00 126.36 42892.33 47843.06 2015-10-15 21:58:22.000 288 21193.98 126.35 42892.32 47843.06 2015-10-15 21:58:23.000 288 21193.95 126.33 42892.35 47843.08 2015-10-15 21:58:24.000 288 21193.95 126.33 42892.34 47843.06 2015-10-15 21:58:25.000 288 21193.94 126.34 42892.33 47843.08 2015-10-15 21:58:26.000 288 21193.92 126.33 42892.32 47843.05 2015-10-15 21:58:27.000 288 21193.91 126.33 42892.36 47843.07 2015-10-15 21:58:28.000 288 21193.91 126.35 42892.37 47843.03 2015-10-15 21:58:29.000 288 21193.89 126.34 42892.34 47843.04 2015-10-15 21:58:30.000 288 21193.89 126.36 42892.35 47843.04 2015-10-15 21:58:31.000 288 21193.89 126.33 42892.33 47843.04 2015-10-15 21:58:32.000 288 21193.87 126.32 42892.33 47843.01 2015-10-15 21:58:33.000 288 21193.89 126.33 42892.34 47843.03 2015-10-15 21:58:34.000 288 21193.91 126.30 42892.32 47843.03 2015-10-15 21:58:35.000 288 21193.92 126.30 42892.34 47843.06 2015-10-15 21:58:36.000 288 21193.93 126.31 42892.34 47843.04 2015-10-15 21:58:37.000 288 21193.97 126.29 42892.36 47843.07 2015-10-15 21:58:38.000 288 21194.01 126.24 42892.37 47843.08 2015-10-15 21:58:39.000 288 21194.05 126.24 42892.39 47843.12 2015-10-15 21:58:40.000 288 21194.09 126.21 42892.40 47843.17 2015-10-15 21:58:41.000 288 21194.15 126.15 42892.41 47843.15 2015-10-15 21:58:42.000 288 21194.17 126.12 42892.42 47843.19 2015-10-15 21:58:43.000 288 21194.21 126.11 42892.45 47843.25 2015-10-15 21:58:44.000 288 21194.25 126.09 42892.47 47843.27 2015-10-15 21:58:45.000 288 21194.25 126.08 42892.48 47843.30 2015-10-15 21:58:46.000 288 21194.29 126.08 42892.49 47843.32 2015-10-15 21:58:47.000 288 21194.30 126.09 42892.48 47843.36 2015-10-15 21:58:48.000 288 21194.33 126.11 42892.51 47843.38 2015-10-15 21:58:49.000 288 21194.33 126.11 42892.49 47843.37 2015-10-15 21:58:50.000 288 21194.34 126.10 42892.51 47843.37 2015-10-15 21:58:51.000 288 21194.35 126.08 42892.52 47843.37 2015-10-15 21:58:52.000 288 21194.37 126.09 42892.53 47843.41 2015-10-15 21:58:53.000 288 21194.39 126.10 42892.56 47843.41 2015-10-15 21:58:54.000 288 21194.40 126.10 42892.57 47843.43 2015-10-15 21:58:55.000 288 21194.37 126.11 42892.56 47843.44 2015-10-15 21:58:56.000 288 21194.37 126.12 42892.55 47843.43 2015-10-15 21:58:57.000 288 21194.34 126.16 42892.57 47843.44 2015-10-15 21:58:58.000 288 21194.35 126.19 42892.55 47843.43 2015-10-15 21:58:59.000 288 21194.38 126.17 42892.51 47843.40 2015-10-15 21:59:00.000 288 21194.40 126.13 42892.55 47843.41 2015-10-15 21:59:01.000 288 21194.40 126.12 42892.56 47843.44 2015-10-15 21:59:02.000 288 21194.38 126.12 42892.53 47843.43 2015-10-15 21:59:03.000 288 21194.36 126.14 42892.54 47843.44 2015-10-15 21:59:04.000 288 21194.34 126.16 42892.57 47843.44 2015-10-15 21:59:05.000 288 21194.30 126.18 42892.58 47843.44 2015-10-15 21:59:06.000 288 21194.29 126.19 42892.56 47843.40 2015-10-15 21:59:07.000 288 21194.34 126.17 42892.51 47843.42 2015-10-15 21:59:08.000 288 21194.35 126.14 42892.58 47843.43 2015-10-15 21:59:09.000 288 21194.38 126.11 42892.61 47843.45 2015-10-15 21:59:10.000 288 21194.36 126.12 42892.61 47843.44 2015-10-15 21:59:11.000 288 21194.33 126.12 42892.61 47843.46 2015-10-15 21:59:12.000 288 21194.32 126.15 42892.60 47843.45 2015-10-15 21:59:13.000 288 21194.31 126.19 42892.60 47843.43 2015-10-15 21:59:14.000 288 21194.30 126.19 42892.55 47843.39 2015-10-15 21:59:15.000 288 21194.29 126.19 42892.53 47843.41 2015-10-15 21:59:16.000 288 21194.28 126.19 42892.58 47843.38 2015-10-15 21:59:17.000 288 21194.26 126.19 42892.57 47843.38 2015-10-15 21:59:18.000 288 21194.25 126.21 42892.56 47843.41 2015-10-15 21:59:19.000 288 21194.21 126.27 42892.57 47843.39 2015-10-15 21:59:20.000 288 21194.18 126.34 42892.51 47843.36 2015-10-15 21:59:21.000 288 21194.17 126.39 42892.47 47843.32 2015-10-15 21:59:22.000 288 21194.16 126.37 42892.44 47843.27 2015-10-15 21:59:23.000 288 21194.16 126.36 42892.42 47843.24 2015-10-15 21:59:24.000 288 21194.15 126.37 42892.40 47843.23 2015-10-15 21:59:25.000 288 21194.16 126.37 42892.41 47843.25 2015-10-15 21:59:26.000 288 21194.16 126.36 42892.40 47843.23 2015-10-15 21:59:27.000 288 21194.15 126.38 42892.42 47843.23 2015-10-15 21:59:28.000 288 21194.14 126.38 42892.44 47843.22 2015-10-15 21:59:29.000 288 21194.15 126.39 42892.40 47843.25 2015-10-15 21:59:30.000 288 21194.15 126.38 42892.40 47843.21 2015-10-15 21:59:31.000 288 21194.20 126.34 42892.43 47843.24 2015-10-15 21:59:32.000 288 21194.22 126.31 42892.44 47843.26 2015-10-15 21:59:33.000 288 21194.22 126.31 42892.48 47843.28 2015-10-15 21:59:34.000 288 21194.22 126.31 42892.51 47843.31 2015-10-15 21:59:35.000 288 21194.25 126.33 42892.52 47843.33 2015-10-15 21:59:36.000 288 21194.22 126.34 42892.50 47843.32 2015-10-15 21:59:37.000 288 21194.20 126.34 42892.51 47843.31 2015-10-15 21:59:38.000 288 21194.23 126.32 42892.48 47843.33 2015-10-15 21:59:39.000 288 21194.22 126.29 42892.51 47843.31 2015-10-15 21:59:40.000 288 21194.22 126.28 42892.56 47843.34 2015-10-15 21:59:41.000 288 21194.22 126.29 42892.57 47843.35 2015-10-15 21:59:42.000 288 21194.21 126.28 42892.60 47843.36 2015-10-15 21:59:43.000 288 21194.19 126.28 42892.57 47843.37 2015-10-15 21:59:44.000 288 21194.16 126.31 42892.56 47843.36 2015-10-15 21:59:45.000 288 21194.19 126.31 42892.55 47843.35 2015-10-15 21:59:46.000 288 21194.18 126.31 42892.53 47843.36 2015-10-15 21:59:47.000 288 21194.20 126.29 42892.53 47843.32 2015-10-15 21:59:48.000 288 21194.19 126.28 42892.54 47843.35 2015-10-15 21:59:49.000 288 21194.20 126.27 42892.61 47843.36 2015-10-15 21:59:50.000 288 21194.16 126.29 42892.60 47843.40 2015-10-15 21:59:51.000 288 21194.17 126.31 42892.58 47843.37 2015-10-15 21:59:52.000 288 21194.15 126.33 42892.61 47843.39 2015-10-15 21:59:53.000 288 21194.17 126.32 42892.59 47843.38 2015-10-15 21:59:54.000 288 21194.17 126.31 42892.58 47843.36 2015-10-15 21:59:55.000 288 21194.17 126.28 42892.61 47843.35 2015-10-15 21:59:56.000 288 21194.22 126.28 42892.60 47843.37 2015-10-15 21:59:57.000 288 21194.22 126.26 42892.60 47843.39 2015-10-15 21:59:58.000 288 21194.25 126.22 42892.61 47843.40 2015-10-15 21:59:59.000 288 21194.26 126.24 42892.59 47843.40 2015-10-15 22:00:00.000 288 21194.28 126.23 42892.61 47843.43 2015-10-15 22:00:01.000 288 21194.27 126.22 42892.61 47843.42 2015-10-15 22:00:02.000 288 21194.26 126.22 42892.62 47843.44 2015-10-15 22:00:03.000 288 21194.30 126.18 42892.63 47843.44 2015-10-15 22:00:04.000 288 21194.31 126.15 42892.64 47843.46 2015-10-15 22:00:05.000 288 21194.31 126.14 42892.66 47843.50 2015-10-15 22:00:06.000 288 21194.33 126.10 42892.68 47843.54 2015-10-15 22:00:07.000 288 21194.33 126.09 42892.70 47843.52 2015-10-15 22:00:08.000 288 21194.32 126.10 42892.70 47843.55 2015-10-15 22:00:09.000 288 21194.33 126.11 42892.71 47843.56 2015-10-15 22:00:10.000 288 21194.31 126.12 42892.69 47843.57 2015-10-15 22:00:11.000 288 21194.35 126.13 42892.69 47843.58 2015-10-15 22:00:12.000 288 21194.34 126.13 42892.72 47843.55 2015-10-15 22:00:13.000 288 21194.33 126.13 42892.72 47843.57 2015-10-15 22:00:14.000 288 21194.33 126.10 42892.72 47843.57 2015-10-15 22:00:15.000 288 21194.35 126.09 42892.73 47843.59 2015-10-15 22:00:16.000 288 21194.38 126.09 42892.78 47843.59 2015-10-15 22:00:17.000 288 21194.38 126.12 42892.74 47843.60 2015-10-15 22:00:18.000 288 21194.42 126.15 42892.74 47843.62 2015-10-15 22:00:19.000 288 21194.37 126.15 42892.73 47843.61 2015-10-15 22:00:20.000 288 21194.37 126.12 42892.73 47843.62 2015-10-15 22:00:21.000 288 21194.41 126.13 42892.69 47843.59 2015-10-15 22:00:22.000 288 21194.41 126.15 42892.70 47843.61 2015-10-15 22:00:23.000 288 21194.39 126.13 42892.70 47843.58 2015-10-15 22:00:24.000 288 21194.38 126.10 42892.70 47843.57 2015-10-15 22:00:25.000 288 21194.39 126.08 42892.72 47843.60 2015-10-15 22:00:26.000 288 21194.40 126.06 42892.72 47843.62 2015-10-15 22:00:27.000 288 21194.41 126.07 42892.72 47843.63 2015-10-15 22:00:28.000 288 21194.39 126.09 42892.72 47843.62 2015-10-15 22:00:29.000 288 21194.37 126.09 42892.72 47843.62 2015-10-15 22:00:30.000 288 21194.30 126.13 42892.69 47843.59 2015-10-15 22:00:31.000 288 21194.25 126.11 42892.68 47843.55 2015-10-15 22:00:32.000 288 21194.21 126.15 42892.65 47843.50 2015-10-15 22:00:33.000 288 21194.20 126.17 42892.63 47843.47 2015-10-15 22:00:34.000 288 21194.16 126.17 42892.60 47843.42 2015-10-15 22:00:35.000 288 21194.13 126.18 42892.56 47843.39 2015-10-15 22:00:36.000 288 21194.11 126.16 42892.56 47843.37 2015-10-15 22:00:37.000 288 21194.10 126.13 42892.55 47843.32 2015-10-15 22:00:38.000 288 21194.07 126.12 42892.58 47843.32 2015-10-15 22:00:39.000 288 21194.08 126.10 42892.56 47843.30 2015-10-15 22:00:40.000 288 21194.08 126.10 42892.54 47843.30 2015-10-15 22:00:41.000 288 21194.09 126.08 42892.50 47843.27 2015-10-15 22:00:42.000 288 21194.10 126.10 42892.51 47843.27 2015-10-15 22:00:43.000 288 21194.11 126.10 42892.54 47843.26 2015-10-15 22:00:44.000 288 21194.14 126.06 42892.52 47843.28 2015-10-15 22:00:45.000 288 21194.12 126.02 42892.50 47843.29 2015-10-15 22:00:46.000 288 21194.11 126.00 42892.52 47843.29 2015-10-15 22:00:47.000 288 21194.10 125.99 42892.53 47843.31 2015-10-15 22:00:48.000 288 21194.09 125.96 42892.53 47843.30 2015-10-15 22:00:49.000 288 21194.07 125.95 42892.56 47843.31 2015-10-15 22:00:50.000 288 21194.03 125.95 42892.55 47843.31 2015-10-15 22:00:51.000 288 21194.00 125.94 42892.54 47843.31 2015-10-15 22:00:52.000 288 21194.01 125.92 42892.54 47843.31 2015-10-15 22:00:53.000 288 21194.02 125.89 42892.56 47843.29 2015-10-15 22:00:54.000 288 21194.03 125.88 42892.56 47843.29 2015-10-15 22:00:55.000 288 21194.05 125.85 42892.57 47843.31 2015-10-15 22:00:56.000 288 21194.02 125.86 42892.56 47843.32 2015-10-15 22:00:57.000 288 21194.02 125.86 42892.56 47843.30 2015-10-15 22:00:58.000 288 21194.02 125.85 42892.56 47843.31 2015-10-15 22:00:59.000 288 21194.02 125.83 42892.54 47843.31 2015-10-15 22:01:00.000 288 21194.03 125.83 42892.56 47843.28 2015-10-15 22:01:01.000 288 21194.02 125.79 42892.57 47843.28 2015-10-15 22:01:02.000 288 21194.00 125.80 42892.59 47843.29 2015-10-15 22:01:03.000 288 21194.00 125.78 42892.58 47843.27 2015-10-15 22:01:04.000 288 21194.01 125.75 42892.60 47843.29 2015-10-15 22:01:05.000 288 21194.02 125.75 42892.59 47843.31 2015-10-15 22:01:06.000 288 21194.03 125.73 42892.56 47843.33 2015-10-15 22:01:07.000 288 21194.04 125.74 42892.56 47843.30 2015-10-15 22:01:08.000 288 21194.07 125.74 42892.58 47843.31 2015-10-15 22:01:09.000 288 21194.05 125.75 42892.59 47843.32 2015-10-15 22:01:10.000 288 21194.08 125.71 42892.58 47843.34 2015-10-15 22:01:11.000 288 21194.11 125.68 42892.59 47843.33 2015-10-15 22:01:12.000 288 21194.11 125.66 42892.61 47843.36 2015-10-15 22:01:13.000 288 21194.10 125.66 42892.61 47843.35 2015-10-15 22:01:14.000 288 21194.09 125.64 42892.60 47843.37 2015-10-15 22:01:15.000 288 21194.11 125.62 42892.63 47843.37 2015-10-15 22:01:16.000 288 21194.13 125.62 42892.65 47843.38 2015-10-15 22:01:17.000 288 21194.12 125.59 42892.67 47843.40 2015-10-15 22:01:18.000 288 21194.14 125.60 42892.65 47843.41 2015-10-15 22:01:19.000 288 21194.07 125.59 42892.65 47843.43 2015-10-15 22:01:20.000 288 21194.09 125.57 42892.67 47843.42 2015-10-15 22:01:21.000 288 21194.12 125.52 42892.71 47843.45 2015-10-15 22:01:22.000 288 21194.11 125.49 42892.71 47843.46 2015-10-15 22:01:23.000 288 21194.11 125.50 42892.73 47843.48 2015-10-15 22:01:24.000 288 21194.14 125.50 42892.73 47843.50 2015-10-15 22:01:25.000 288 21194.14 125.50 42892.72 47843.50 2015-10-15 22:01:26.000 288 21194.14 125.52 42892.76 47843.54 2015-10-15 22:01:27.000 288 21194.14 125.52 42892.78 47843.55 2015-10-15 22:01:28.000 288 21194.17 125.54 42892.82 47843.56 2015-10-15 22:01:29.000 288 21194.20 125.56 42892.83 47843.57 2015-10-15 22:01:30.000 288 21194.21 125.55 42892.82 47843.58 2015-10-15 22:01:31.000 288 21194.23 125.56 42892.84 47843.58 2015-10-15 22:01:32.000 288 21194.24 125.56 42892.84 47843.61 2015-10-15 22:01:33.000 288 21194.21 125.55 42892.82 47843.59 2015-10-15 22:01:34.000 288 21194.22 125.55 42892.81 47843.60 2015-10-15 22:01:35.000 288 21194.25 125.51 42892.82 47843.62 2015-10-15 22:01:36.000 288 21194.24 125.49 42892.83 47843.62 2015-10-15 22:01:37.000 288 21194.23 125.56 42892.85 47843.66 2015-10-15 22:01:38.000 288 21194.20 125.62 42892.84 47843.63 2015-10-15 22:01:39.000 288 21194.19 125.67 42892.77 47843.58 2015-10-15 22:01:40.000 288 21194.16 125.73 42892.75 47843.56 2015-10-15 22:01:41.000 288 21194.16 125.75 42892.71 47843.52 2015-10-15 22:01:42.000 288 21194.15 125.73 42892.73 47843.48 2015-10-15 22:01:43.000 288 21194.19 125.71 42892.69 47843.47 2015-10-15 22:01:44.000 288 21194.16 125.71 42892.70 47843.44 2015-10-15 22:01:45.000 288 21194.16 125.70 42892.69 47843.46 2015-10-15 22:01:46.000 288 21194.16 125.71 42892.68 47843.46 2015-10-15 22:01:47.000 288 21194.17 125.72 42892.66 47843.47 2015-10-15 22:01:48.000 288 21194.17 125.73 42892.67 47843.47 2015-10-15 22:01:49.000 288 21194.18 125.74 42892.67 47843.46 2015-10-15 22:01:50.000 288 21194.19 125.74 42892.68 47843.45 2015-10-15 22:01:51.000 288 21194.20 125.71 42892.69 47843.46 2015-10-15 22:01:52.000 288 21194.24 125.68 42892.70 47843.47 2015-10-15 22:01:53.000 288 21194.27 125.70 42892.71 47843.50 2015-10-15 22:01:54.000 288 21194.28 125.70 42892.75 47843.51 2015-10-15 22:01:55.000 288 21194.29 125.70 42892.77 47843.54 2015-10-15 22:01:56.000 288 21194.30 125.72 42892.76 47843.54 2015-10-15 22:01:57.000 288 21194.30 125.73 42892.72 47843.54 2015-10-15 22:01:58.000 288 21194.33 125.72 42892.73 47843.55 2015-10-15 22:01:59.000 288 21194.37 125.72 42892.73 47843.56 2015-10-15 22:02:00.000 288 21194.41 125.71 42892.71 47843.58 2015-10-15 22:02:01.000 288 21194.43 125.73 42892.75 47843.59 2015-10-15 22:02:02.000 288 21194.47 125.72 42892.75 47843.62 2015-10-15 22:02:03.000 288 21194.47 125.71 42892.74 47843.65 2015-10-15 22:02:04.000 288 21194.51 125.70 42892.73 47843.63 2015-10-15 22:02:05.000 288 21194.53 125.69 42892.75 47843.64 2015-10-15 22:02:06.000 288 21194.55 125.67 42892.79 47843.66 2015-10-15 22:02:07.000 288 21194.56 125.67 42892.75 47843.66 2015-10-15 22:02:08.000 288 21194.53 125.68 42892.77 47843.66 2015-10-15 22:02:09.000 288 21194.53 125.66 42892.78 47843.70 2015-10-15 22:02:10.000 288 21194.55 125.68 42892.74 47843.68 2015-10-15 22:02:11.000 288 21194.54 125.71 42892.73 47843.67 2015-10-15 22:02:12.000 288 21194.54 125.70 42892.76 47843.67 2015-10-15 22:02:13.000 288 21194.51 125.68 42892.73 47843.69 2015-10-15 22:02:14.000 288 21194.51 125.66 42892.78 47843.69 2015-10-15 22:02:15.000 288 21194.54 125.69 42892.75 47843.66 2015-10-15 22:02:16.000 288 21194.54 125.74 42892.76 47843.67 2015-10-15 22:02:17.000 288 21194.51 125.76 42892.75 47843.66 2015-10-15 22:02:18.000 288 21194.48 125.79 42892.74 47843.65 2015-10-15 22:02:19.000 288 21194.47 125.80 42892.74 47843.63 2015-10-15 22:02:20.000 288 21194.50 125.80 42892.71 47843.64 2015-10-15 22:02:21.000 288 21194.50 125.83 42892.70 47843.62 2015-10-15 22:02:22.000 288 21194.53 125.82 42892.71 47843.64 2015-10-15 22:02:23.000 288 21194.54 125.82 42892.71 47843.64 2015-10-15 22:02:24.000 288 21194.51 125.84 42892.74 47843.64 2015-10-15 22:02:25.000 288 21194.47 125.87 42892.73 47843.66 2015-10-15 22:02:26.000 288 21194.48 125.87 42892.72 47843.66 2015-10-15 22:02:27.000 288 21194.50 125.89 42892.70 47843.65 2015-10-15 22:02:28.000 288 21194.49 125.91 42892.70 47843.63 2015-10-15 22:02:29.000 288 21194.50 125.89 42892.70 47843.63 2015-10-15 22:02:30.000 288 21194.51 125.91 42892.68 47843.61 2015-10-15 22:02:31.000 288 21194.50 125.93 42892.67 47843.62 2015-10-15 22:02:32.000 288 21194.51 125.92 42892.70 47843.62 2015-10-15 22:02:33.000 288 21194.53 125.92 42892.70 47843.60 2015-10-15 22:02:34.000 288 21194.53 125.92 42892.68 47843.61 2015-10-15 22:02:35.000 288 21194.53 125.92 42892.66 47843.59 2015-10-15 22:02:36.000 288 21194.55 125.91 42892.68 47843.57 2015-10-15 22:02:37.000 288 21194.56 125.86 42892.67 47843.60 2015-10-15 22:02:38.000 288 21194.57 125.84 42892.65 47843.61 2015-10-15 22:02:39.000 288 21194.56 125.89 42892.68 47843.61 2015-10-15 22:02:40.000 288 21194.58 125.90 42892.67 47843.62 2015-10-15 22:02:41.000 288 21194.58 125.90 42892.65 47843.64 2015-10-15 22:02:42.000 288 21194.57 125.91 42892.67 47843.63 2015-10-15 22:02:43.000 288 21194.57 125.90 42892.66 47843.62 2015-10-15 22:02:44.000 288 21194.58 125.89 42892.65 47843.62 2015-10-15 22:02:45.000 288 21194.58 125.90 42892.66 47843.62 2015-10-15 22:02:46.000 288 21194.60 125.91 42892.66 47843.61 2015-10-15 22:02:47.000 288 21194.60 125.95 42892.67 47843.62 2015-10-15 22:02:48.000 288 21194.61 125.94 42892.65 47843.62 2015-10-15 22:02:49.000 288 21194.60 125.94 42892.67 47843.61 2015-10-15 22:02:50.000 288 21194.60 125.97 42892.64 47843.59 2015-10-15 22:02:51.000 288 21194.61 125.98 42892.64 47843.62 2015-10-15 22:02:52.000 288 21194.65 126.00 42892.66 47843.59 2015-10-15 22:02:53.000 288 21194.63 126.00 42892.68 47843.62 2015-10-15 22:02:54.000 288 21194.62 126.00 42892.66 47843.62 2015-10-15 22:02:55.000 288 21194.60 125.99 42892.66 47843.61 2015-10-15 22:02:56.000 288 21194.59 126.02 42892.70 47843.61 2015-10-15 22:02:57.000 288 21194.60 126.03 42892.69 47843.61 2015-10-15 22:02:58.000 288 21194.62 126.05 42892.66 47843.60 2015-10-15 22:02:59.000 288 21194.61 126.04 42892.64 47843.61 2015-10-15 22:03:00.000 288 21194.59 126.03 42892.64 47843.60 2015-10-15 22:03:01.000 288 21194.58 126.05 42892.62 47843.61 2015-10-15 22:03:02.000 288 21194.60 126.02 42892.66 47843.61 2015-10-15 22:03:03.000 288 21194.57 126.03 42892.64 47843.62 2015-10-15 22:03:04.000 288 21194.55 126.06 42892.64 47843.60 2015-10-15 22:03:05.000 288 21194.56 126.06 42892.64 47843.60 2015-10-15 22:03:06.000 288 21194.56 126.05 42892.63 47843.58 2015-10-15 22:03:07.000 288 21194.56 126.06 42892.63 47843.61 2015-10-15 22:03:08.000 288 21194.59 126.05 42892.64 47843.60 2015-10-15 22:03:09.000 288 21194.58 126.04 42892.65 47843.61 2015-10-15 22:03:10.000 288 21194.58 126.05 42892.65 47843.60 2015-10-15 22:03:11.000 288 21194.55 126.09 42892.67 47843.61 2015-10-15 22:03:12.000 288 21194.55 126.10 42892.65 47843.59 2015-10-15 22:03:13.000 288 21194.55 126.09 42892.66 47843.63 2015-10-15 22:03:14.000 288 21194.51 126.13 42892.68 47843.60 2015-10-15 22:03:15.000 288 21194.46 126.20 42892.62 47843.54 2015-10-15 22:03:16.000 288 21194.41 126.22 42892.61 47843.50 2015-10-15 22:03:17.000 288 21194.38 126.23 42892.55 47843.49 2015-10-15 22:03:18.000 288 21194.41 126.22 42892.53 47843.45 2015-10-15 22:03:19.000 288 21194.41 126.23 42892.54 47843.43 2015-10-15 22:03:20.000 288 21194.41 126.24 42892.52 47843.40 2015-10-15 22:03:21.000 288 21194.42 126.24 42892.51 47843.39 2015-10-15 22:03:22.000 288 21194.43 126.24 42892.50 47843.44 2015-10-15 22:03:23.000 288 21194.44 126.25 42892.52 47843.39 2015-10-15 22:03:24.000 288 21194.45 126.25 42892.52 47843.42 2015-10-15 22:03:25.000 288 21194.46 126.24 42892.52 47843.43 2015-10-15 22:03:26.000 288 21194.45 126.28 42892.52 47843.41 2015-10-15 22:03:27.000 288 21194.45 126.29 42892.47 47843.42 2015-10-15 22:03:28.000 288 21194.46 126.29 42892.47 47843.42 2015-10-15 22:03:29.000 288 21194.46 126.28 42892.49 47843.40 2015-10-15 22:03:30.000 288 21194.46 126.29 42892.52 47843.41 2015-10-15 22:03:31.000 288 21194.46 126.29 42892.51 47843.43 2015-10-15 22:03:32.000 288 21194.44 126.29 42892.53 47843.42 2015-10-15 22:03:33.000 288 21194.43 126.29 42892.51 47843.42 2015-10-15 22:03:34.000 288 21194.43 126.28 42892.50 47843.41 2015-10-15 22:03:35.000 288 21194.43 126.28 42892.52 47843.44 2015-10-15 22:03:36.000 288 21194.44 126.28 42892.48 47843.42 2015-10-15 22:03:37.000 288 21194.45 126.29 42892.50 47843.41 2015-10-15 22:03:38.000 288 21194.47 126.29 42892.49 47843.42 2015-10-15 22:03:39.000 288 21194.45 126.30 42892.50 47843.42 2015-10-15 22:03:40.000 288 21194.44 126.32 42892.50 47843.42 2015-10-15 22:03:41.000 288 21194.43 126.32 42892.50 47843.43 2015-10-15 22:03:42.000 288 21194.42 126.34 42892.49 47843.41 2015-10-15 22:03:43.000 288 21194.42 126.36 42892.50 47843.39 2015-10-15 22:03:44.000 288 21194.41 126.36 42892.49 47843.40 2015-10-15 22:03:45.000 288 21194.41 126.35 42892.47 47843.39 2015-10-15 22:03:46.000 288 21194.41 126.36 42892.47 47843.39 2015-10-15 22:03:47.000 288 21194.41 126.35 42892.45 47843.39 2015-10-15 22:03:48.000 288 21194.42 126.38 42892.47 47843.40 2015-10-15 22:03:49.000 288 21194.41 126.38 42892.48 47843.39 2015-10-15 22:03:50.000 288 21194.42 126.36 42892.50 47843.39 2015-10-15 22:03:51.000 288 21194.39 126.34 42892.51 47843.38 2015-10-15 22:03:52.000 288 21194.40 126.33 42892.51 47843.38 2015-10-15 22:03:53.000 288 21194.42 126.34 42892.53 47843.39 2015-10-15 22:03:54.000 288 21194.42 126.34 42892.53 47843.41 2015-10-15 22:03:55.000 288 21194.42 126.37 42892.51 47843.38 2015-10-15 22:03:56.000 288 21194.43 126.38 42892.48 47843.39 2015-10-15 22:03:57.000 288 21194.42 126.37 42892.44 47843.38 2015-10-15 22:03:58.000 288 21194.41 126.38 42892.45 47843.38 2015-10-15 22:03:59.000 288 21194.42 126.38 42892.46 47843.37 2015-10-15 22:04:00.000 288 21194.41 126.40 42892.47 47843.37 2015-10-15 22:04:01.000 288 21194.43 126.41 42892.49 47843.38 2015-10-15 22:04:02.000 288 21194.41 126.43 42892.51 47843.37 2015-10-15 22:04:03.000 288 21194.41 126.45 42892.50 47843.38 2015-10-15 22:04:04.000 288 21194.40 126.42 42892.48 47843.35 2015-10-15 22:04:05.000 288 21194.42 126.42 42892.50 47843.39 2015-10-15 22:04:06.000 288 21194.41 126.42 42892.47 47843.38 2015-10-15 22:04:07.000 288 21194.38 126.42 42892.49 47843.37 2015-10-15 22:04:08.000 288 21194.37 126.44 42892.49 47843.39 2015-10-15 22:04:09.000 288 21194.36 126.46 42892.47 47843.37 2015-10-15 22:04:10.000 288 21194.36 126.47 42892.47 47843.38 2015-10-15 22:04:11.000 288 21194.37 126.49 42892.47 47843.37 2015-10-15 22:04:12.000 288 21194.34 126.51 42892.49 47843.36 2015-10-15 22:04:13.000 288 21194.37 126.52 42892.46 47843.36 2015-10-15 22:04:14.000 288 21194.37 126.56 42892.49 47843.36 2015-10-15 22:04:15.000 288 21194.38 126.51 42892.47 47843.34 2015-10-15 22:04:16.000 288 21194.39 126.49 42892.48 47843.33 2015-10-15 22:04:17.000 288 21194.38 126.51 42892.48 47843.35 2015-10-15 22:04:18.000 288 21194.39 126.51 42892.48 47843.37 2015-10-15 22:04:19.000 288 21194.43 126.46 42892.51 47843.36 2015-10-15 22:04:20.000 288 21194.43 126.47 42892.48 47843.38 2015-10-15 22:04:21.000 288 21194.43 126.48 42892.45 47843.39 2015-10-15 22:04:22.000 288 21194.46 126.43 42892.41 47843.37 2015-10-15 22:04:23.000 288 21194.47 126.42 42892.45 47843.39 2015-10-15 22:04:24.000 288 21194.48 126.40 42892.49 47843.39 2015-10-15 22:04:25.000 288 21194.51 126.39 42892.47 47843.39 2015-10-15 22:04:26.000 288 21194.56 126.39 42892.48 47843.40 2015-10-15 22:04:27.000 288 21194.57 126.41 42892.51 47843.42 2015-10-15 22:04:28.000 288 21194.59 126.40 42892.49 47843.43 2015-10-15 22:04:29.000 288 21194.56 126.41 42892.48 47843.44 2015-10-15 22:04:30.000 288 21194.55 126.39 42892.46 47843.43 2015-10-15 22:04:31.000 288 21194.54 126.37 42892.44 47843.42 2015-10-15 22:04:32.000 288 21194.56 126.36 42892.44 47843.44 2015-10-15 22:04:33.000 288 21194.55 126.36 42892.47 47843.45 2015-10-15 22:04:34.000 288 21194.57 126.36 42892.48 47843.44 2015-10-15 22:04:35.000 288 21194.56 126.39 42892.48 47843.44 2015-10-15 22:04:36.000 288 21194.53 126.39 42892.49 47843.42 2015-10-15 22:04:37.000 288 21194.52 126.39 42892.48 47843.39 2015-10-15 22:04:38.000 288 21194.49 126.39 42892.47 47843.39 2015-10-15 22:04:39.000 288 21194.48 126.37 42892.46 47843.38 2015-10-15 22:04:40.000 288 21194.49 126.33 42892.53 47843.42 2015-10-15 22:04:41.000 288 21194.46 126.31 42892.51 47843.42 2015-10-15 22:04:42.000 288 21194.46 126.32 42892.53 47843.43 2015-10-15 22:04:43.000 288 21194.45 126.32 42892.52 47843.42 2015-10-15 22:04:44.000 288 21194.44 126.33 42892.54 47843.45 2015-10-15 22:04:45.000 288 21194.45 126.34 42892.50 47843.42 2015-10-15 22:04:46.000 288 21194.47 126.32 42892.50 47843.42 2015-10-15 22:04:47.000 288 21194.48 126.32 42892.48 47843.46 2015-10-15 22:04:48.000 288 21194.48 126.31 42892.50 47843.42 2015-10-15 22:04:49.000 288 21194.50 126.30 42892.52 47843.45 2015-10-15 22:04:50.000 288 21194.54 126.28 42892.52 47843.45 2015-10-15 22:04:51.000 288 21194.53 126.28 42892.53 47843.46 2015-10-15 22:04:52.000 288 21194.55 126.28 42892.55 47843.48 2015-10-15 22:04:53.000 288 21194.57 126.27 42892.53 47843.47 2015-10-15 22:04:54.000 288 21194.60 126.25 42892.51 47843.49 2015-10-15 22:04:55.000 288 21194.61 126.26 42892.51 47843.48 2015-10-15 22:04:56.000 288 21194.60 126.24 42892.50 47843.50 2015-10-15 22:04:57.000 288 21194.61 126.20 42892.53 47843.52 2015-10-15 22:04:58.000 288 21194.62 126.23 42892.55 47843.52 2015-10-15 22:04:59.000 288 21194.66 126.24 42892.54 47843.50 2015-10-15 22:05:00.000 288 21194.67 126.23 42892.53 47843.53 2015-10-15 22:05:01.000 288 21194.68 126.18 42892.51 47843.52 2015-10-15 22:05:02.000 288 21194.64 126.18 42892.56 47843.52 2015-10-15 22:05:03.000 288 21194.65 126.18 42892.55 47843.54 2015-10-15 22:05:04.000 288 21194.64 126.15 42892.55 47843.55 2015-10-15 22:05:05.000 288 21194.66 126.16 42892.54 47843.54 2015-10-15 22:05:06.000 288 21194.64 126.15 42892.58 47843.55 2015-10-15 22:05:07.000 288 21194.63 126.12 42892.57 47843.53 2015-10-15 22:05:08.000 288 21194.64 126.09 42892.56 47843.55 2015-10-15 22:05:09.000 288 21194.66 126.06 42892.54 47843.54 2015-10-15 22:05:10.000 288 21194.68 126.02 42892.57 47843.55 2015-10-15 22:05:11.000 288 21194.70 126.00 42892.57 47843.56 2015-10-15 22:05:12.000 288 21194.72 126.00 42892.54 47843.56 2015-10-15 22:05:13.000 288 21194.73 125.98 42892.51 47843.57 2015-10-15 22:05:14.000 288 21194.76 125.95 42892.51 47843.58 2015-10-15 22:05:15.000 288 21194.77 125.94 42892.51 47843.58 2015-10-15 22:05:16.000 288 21194.80 125.91 42892.55 47843.55 2015-10-15 22:05:17.000 288 21194.80 125.91 42892.57 47843.58 2015-10-15 22:05:18.000 288 21194.78 125.88 42892.58 47843.57 2015-10-15 22:05:19.000 288 21194.78 125.84 42892.59 47843.57 2015-10-15 22:05:20.000 288 21194.84 125.82 42892.57 47843.60 2015-10-15 22:05:21.000 288 21194.87 125.82 42892.60 47843.61 2015-10-15 22:05:22.000 288 21194.89 125.82 42892.58 47843.60 2015-10-15 22:05:23.000 288 21194.88 125.79 42892.55 47843.61 2015-10-15 22:05:24.000 288 21194.88 125.76 42892.56 47843.60 2015-10-15 22:05:25.000 288 21194.93 125.71 42892.62 47843.62 2015-10-15 22:05:26.000 288 21194.98 125.65 42892.61 47843.65 2015-10-15 22:05:27.000 288 21195.01 125.62 42892.63 47843.70 2015-10-15 22:05:28.000 288 21195.06 125.58 42892.68 47843.71 2015-10-15 22:05:29.000 288 21195.08 125.57 42892.66 47843.75 2015-10-15 22:05:30.000 288 21195.12 125.57 42892.62 47843.77 2015-10-15 22:05:31.000 288 21195.13 125.56 42892.59 47843.77 2015-10-15 22:05:32.000 288 21195.15 125.55 42892.65 47843.79 2015-10-15 22:05:33.000 288 21195.16 125.52 42892.67 47843.82 2015-10-15 22:05:34.000 288 21195.19 125.50 42892.67 47843.79 2015-10-15 22:05:35.000 288 21195.19 125.47 42892.65 47843.82 2015-10-15 22:05:36.000 288 21195.23 125.46 42892.62 47843.84 2015-10-15 22:05:37.000 288 21195.25 125.47 42892.61 47843.82 2015-10-15 22:05:38.000 288 21195.26 125.46 42892.63 47843.83 2015-10-15 22:05:39.000 288 21195.25 125.46 42892.62 47843.82 2015-10-15 22:05:40.000 288 21195.28 125.45 42892.58 47843.82 2015-10-15 22:05:41.000 288 21195.28 125.43 42892.58 47843.83 2015-10-15 22:05:42.000 288 21195.31 125.39 42892.60 47843.83 2015-10-15 22:05:43.000 288 21195.32 125.36 42892.58 47843.85 2015-10-15 22:05:44.000 288 21195.31 125.35 42892.56 47843.85 2015-10-15 22:05:45.000 288 21195.32 125.33 42892.57 47843.85 2015-10-15 22:05:46.000 288 21195.29 125.33 42892.57 47843.85 2015-10-15 22:05:47.000 288 21195.29 125.32 42892.58 47843.86 2015-10-15 22:05:48.000 288 21195.35 125.29 42892.55 47843.85 2015-10-15 22:05:49.000 288 21195.40 125.27 42892.55 47843.88 2015-10-15 22:05:50.000 288 21195.39 125.23 42892.58 47843.86 2015-10-15 22:05:51.000 288 21195.39 125.20 42892.57 47843.90 2015-10-15 22:05:52.000 288 21195.38 125.22 42892.56 47843.91 2015-10-15 22:05:53.000 288 21195.39 125.23 42892.54 47843.90 2015-10-15 22:05:54.000 288 21195.38 125.22 42892.55 47843.90 2015-10-15 22:05:55.000 288 21195.37 125.24 42892.55 47843.89 2015-10-15 22:05:56.000 288 21195.39 125.23 42892.52 47843.89 2015-10-15 22:05:57.000 288 21195.41 125.22 42892.50 47843.90 2015-10-15 22:05:58.000 288 21195.44 125.20 42892.50 47843.89 2015-10-15 22:05:59.000 288 21195.44 125.14 42892.50 47843.89 2015-10-15 22:06:00.000 288 21195.42 125.13 42892.50 47843.90 2015-10-15 22:06:01.000 288 21195.44 125.12 42892.50 47843.90 2015-10-15 22:06:02.000 288 21195.46 125.11 42892.49 47843.90 2015-10-15 22:06:03.000 288 21195.49 125.08 42892.51 47843.92 2015-10-15 22:06:04.000 288 21195.47 125.06 42892.53 47843.91 2015-10-15 22:06:05.000 288 21195.44 125.03 42892.52 47843.90 2015-10-15 22:06:06.000 288 21195.46 125.03 42892.48 47843.89 2015-10-15 22:06:07.000 288 21195.49 125.01 42892.48 47843.88 2015-10-15 22:06:08.000 288 21195.49 125.00 42892.50 47843.87 2015-10-15 22:06:09.000 288 21195.48 124.96 42892.51 47843.90 2015-10-15 22:06:10.000 288 21195.49 124.93 42892.53 47843.88 2015-10-15 22:06:11.000 288 21195.50 124.92 42892.52 47843.89 2015-10-15 22:06:12.000 288 21195.53 124.90 42892.53 47843.92 2015-10-15 22:06:13.000 288 21195.53 124.91 42892.51 47843.92 2015-10-15 22:06:14.000 288 21195.49 124.88 42892.49 47843.91 2015-10-15 22:06:15.000 288 21195.51 124.84 42892.53 47843.90 2015-10-15 22:06:16.000 288 21195.50 124.84 42892.52 47843.92 2015-10-15 22:06:17.000 288 21195.53 124.81 42892.52 47843.93 2015-10-15 22:06:18.000 288 21195.54 124.78 42892.54 47843.94 2015-10-15 22:06:19.000 288 21195.54 124.77 42892.52 47843.92 2015-10-15 22:06:20.000 288 21195.55 124.74 42892.53 47843.95 2015-10-15 22:06:21.000 288 21195.60 124.68 42892.55 47843.96 2015-10-15 22:06:22.000 288 21195.61 124.65 42892.56 47843.99 2015-10-15 22:06:23.000 288 21195.64 124.65 42892.60 47843.99 2015-10-15 22:06:24.000 288 21195.62 124.63 42892.60 47844.01 2015-10-15 22:06:25.000 288 21195.61 124.61 42892.59 47844.01 2015-10-15 22:06:26.000 288 21195.65 124.60 42892.59 47844.04 2015-10-15 22:06:27.000 288 21195.62 124.61 42892.62 47844.06 2015-10-15 22:06:28.000 288 21195.62 124.60 42892.59 47844.05 2015-10-15 22:06:29.000 288 21195.62 124.64 42892.58 47844.04 2015-10-15 22:06:30.000 288 21195.64 124.64 42892.58 47844.06 2015-10-15 22:06:31.000 288 21195.63 124.64 42892.56 47844.05 2015-10-15 22:06:32.000 288 21195.63 124.65 42892.57 47844.04 2015-10-15 22:06:33.000 288 21195.64 124.64 42892.60 47844.03 2015-10-15 22:06:34.000 288 21195.65 124.60 42892.58 47844.04 2015-10-15 22:06:35.000 288 21195.65 124.59 42892.58 47844.04 2015-10-15 22:06:36.000 288 21195.64 124.61 42892.57 47844.07 2015-10-15 22:06:37.000 288 21195.64 124.61 42892.56 47844.04 2015-10-15 22:06:38.000 288 21195.61 124.59 42892.55 47844.05 2015-10-15 22:06:39.000 288 21195.61 124.57 42892.60 47844.02 2015-10-15 22:06:40.000 288 21195.61 124.57 42892.59 47844.02 2015-10-15 22:06:41.000 288 21195.58 124.56 42892.61 47844.04 2015-10-15 22:06:42.000 288 21195.57 124.55 42892.61 47844.02 2015-10-15 22:06:43.000 288 21195.59 124.54 42892.59 47844.03 2015-10-15 22:06:44.000 288 21195.56 124.54 42892.61 47844.05 2015-10-15 22:06:45.000 288 21195.57 124.53 42892.58 47844.03 2015-10-15 22:06:46.000 288 21195.56 124.52 42892.58 47844.04 2015-10-15 22:06:47.000 288 21195.56 124.50 42892.61 47844.01 2015-10-15 22:06:48.000 288 21195.56 124.48 42892.61 47844.03 2015-10-15 22:06:49.000 288 21195.55 124.45 42892.59 47844.01 2015-10-15 22:06:50.000 288 21195.55 124.45 42892.62 47844.03 2015-10-15 22:06:51.000 288 21195.53 124.44 42892.65 47844.02 2015-10-15 22:06:52.000 288 21195.54 124.45 42892.63 47844.04 2015-10-15 22:06:53.000 288 21195.53 124.44 42892.61 47844.01 2015-10-15 22:06:54.000 288 21195.49 124.45 42892.62 47844.00 2015-10-15 22:06:55.000 288 21195.46 124.47 42892.60 47843.99 2015-10-15 22:06:56.000 288 21195.39 124.50 42892.59 47843.97 2015-10-15 22:06:57.000 288 21195.36 124.53 42892.59 47843.95 2015-10-15 22:06:58.000 288 21195.35 124.56 42892.57 47843.91 2015-10-15 22:06:59.000 288 21195.30 124.58 42892.58 47843.88 2015-10-15 22:07:00.000 288 21195.24 124.61 42892.56 47843.85 2015-10-15 22:07:01.000 288 21195.22 124.64 42892.52 47843.82 2015-10-15 22:07:02.000 288 21195.24 124.64 42892.52 47843.80 2015-10-15 22:07:03.000 288 21195.21 124.64 42892.53 47843.80 2015-10-15 22:07:04.000 288 21195.23 124.66 42892.51 47843.80 2015-10-15 22:07:05.000 288 21195.22 124.68 42892.51 47843.79 2015-10-15 22:07:06.000 288 21195.22 124.69 42892.48 47843.79 2015-10-15 22:07:07.000 288 21195.20 124.71 42892.50 47843.77 2015-10-15 22:07:08.000 288 21195.21 124.74 42892.51 47843.77 2015-10-15 22:07:09.000 288 21195.20 124.72 42892.51 47843.78 2015-10-15 22:07:10.000 288 21195.19 124.70 42892.52 47843.78 2015-10-15 22:07:11.000 288 21195.21 124.69 42892.53 47843.76 2015-10-15 22:07:12.000 288 21195.24 124.68 42892.57 47843.75 2015-10-15 22:07:13.000 288 21195.26 124.67 42892.57 47843.78 2015-10-15 22:07:14.000 288 21195.27 124.63 42892.57 47843.80 2015-10-15 22:07:15.000 288 21195.29 124.62 42892.57 47843.78 2015-10-15 22:07:16.000 288 21195.31 124.61 42892.57 47843.80 2015-10-15 22:07:17.000 288 21195.26 124.60 42892.60 47843.79 2015-10-15 22:07:18.000 288 21195.29 124.56 42892.61 47843.82 2015-10-15 22:07:19.000 288 21195.28 124.55 42892.57 47843.79 2015-10-15 22:07:20.000 288 21195.26 124.51 42892.59 47843.81 2015-10-15 22:07:21.000 288 21195.29 124.51 42892.59 47843.80 2015-10-15 22:07:22.000 288 21195.27 124.50 42892.62 47843.81 2015-10-15 22:07:23.000 288 21195.27 124.48 42892.62 47843.80 2015-10-15 22:07:24.000 288 21195.26 124.46 42892.59 47843.79 2015-10-15 22:07:25.000 288 21195.27 124.43 42892.62 47843.79 2015-10-15 22:07:26.000 288 21195.29 124.44 42892.59 47843.82 2015-10-15 22:07:27.000 288 21195.32 124.40 42892.59 47843.82 2015-10-15 22:07:28.000 288 21195.35 124.35 42892.64 47843.83 2015-10-15 22:07:29.000 288 21195.42 124.31 42892.66 47843.88 2015-10-15 22:07:30.000 288 21195.51 124.26 42892.68 47843.90 2015-10-15 22:07:31.000 288 21195.54 124.24 42892.70 47843.97 2015-10-15 22:07:32.000 288 21195.55 124.23 42892.68 47843.98 2015-10-15 22:07:33.000 288 21195.56 124.23 42892.67 47844.00 2015-10-15 22:07:34.000 288 21195.54 124.21 42892.67 47844.01 2015-10-15 22:07:35.000 288 21195.58 124.23 42892.68 47844.02 2015-10-15 22:07:36.000 288 21195.56 124.23 42892.68 47844.04 2015-10-15 22:07:37.000 288 21195.56 124.23 42892.69 47844.00 2015-10-15 22:07:38.000 288 21195.55 124.24 42892.68 47843.99 2015-10-15 22:07:39.000 288 21195.54 124.22 42892.65 47844.00 2015-10-15 22:07:40.000 288 21195.54 124.22 42892.64 47843.97 2015-10-15 22:07:41.000 288 21195.52 124.21 42892.65 47843.97 2015-10-15 22:07:42.000 288 21195.48 124.20 42892.66 47843.94 2015-10-15 22:07:43.000 288 21195.47 124.18 42892.65 47843.92 2015-10-15 22:07:44.000 288 21195.43 124.17 42892.61 47843.91 2015-10-15 22:07:45.000 288 21195.40 124.16 42892.61 47843.88 2015-10-15 22:07:46.000 288 21195.38 124.11 42892.62 47843.88 2015-10-15 22:07:47.000 288 21195.39 124.06 42892.61 47843.85 2015-10-15 22:07:48.000 288 21195.36 124.03 42892.61 47843.85 2015-10-15 22:07:49.000 288 21195.31 124.02 42892.62 47843.84 2015-10-15 22:07:50.000 288 21195.28 124.00 42892.60 47843.81 2015-10-15 22:07:51.000 288 21195.27 123.99 42892.60 47843.83 2015-10-15 22:07:52.000 288 21195.23 123.99 42892.61 47843.82 2015-10-15 22:07:53.000 288 21195.23 123.96 42892.59 47843.79 2015-10-15 22:07:54.000 288 21195.24 123.93 42892.59 47843.80 2015-10-15 22:07:55.000 288 21195.26 123.88 42892.60 47843.78 2015-10-15 22:07:56.000 288 21195.26 123.84 42892.63 47843.81 2015-10-15 22:07:57.000 288 21195.24 123.84 42892.67 47843.82 2015-10-15 22:07:58.000 288 21195.19 123.86 42892.66 47843.84 2015-10-15 22:07:59.000 288 21195.15 123.85 42892.63 47843.82 2015-10-15 22:08:00.000 288 21195.16 123.85 42892.65 47843.81 2015-10-15 22:08:01.000 288 21195.14 123.84 42892.64 47843.79 2015-10-15 22:08:02.000 288 21195.12 123.86 42892.65 47843.79 2015-10-15 22:08:03.000 288 21195.10 123.85 42892.63 47843.77 2015-10-15 22:08:04.000 288 21195.10 123.86 42892.62 47843.79 2015-10-15 22:08:05.000 288 21195.11 123.89 42892.59 47843.77 2015-10-15 22:08:06.000 288 21195.07 123.90 42892.59 47843.74 2015-10-15 22:08:07.000 288 21195.07 123.90 42892.60 47843.75 2015-10-15 22:08:08.000 288 21195.08 123.91 42892.61 47843.73 2015-10-15 22:08:09.000 288 21195.11 123.94 42892.55 47843.71 2015-10-15 22:08:10.000 288 21195.07 123.96 42892.55 47843.71 2015-10-15 22:08:11.000 288 21195.06 123.96 42892.54 47843.69 2015-10-15 22:08:12.000 288 21195.08 123.94 42892.55 47843.69 2015-10-15 22:08:13.000 288 21195.08 123.93 42892.55 47843.68 2015-10-15 22:08:14.000 288 21195.06 123.94 42892.56 47843.69 2015-10-15 22:08:15.000 288 21195.06 123.97 42892.55 47843.67 2015-10-15 22:08:16.000 288 21195.09 123.97 42892.53 47843.66 2015-10-15 22:08:17.000 288 21195.12 124.00 42892.49 47843.66 2015-10-15 22:08:18.000 288 21195.11 123.98 42892.51 47843.66 2015-10-15 22:08:19.000 288 21195.12 123.96 42892.52 47843.67 2015-10-15 22:08:20.000 288 21195.11 123.94 42892.53 47843.66 2015-10-15 22:08:21.000 288 21195.07 123.93 42892.52 47843.65 2015-10-15 22:08:22.000 288 21195.07 123.91 42892.54 47843.66 2015-10-15 22:08:23.000 288 21195.09 123.90 42892.51 47843.66 2015-10-15 22:08:24.000 288 21195.05 123.89 42892.53 47843.67 2015-10-15 22:08:25.000 288 21195.08 123.91 42892.51 47843.68 2015-10-15 22:08:26.000 288 21195.09 123.91 42892.51 47843.67 2015-10-15 22:08:27.000 288 21195.06 123.91 42892.56 47843.67 2015-10-15 22:08:28.000 288 21195.06 123.90 42892.56 47843.69 2015-10-15 22:08:29.000 288 21195.07 123.87 42892.55 47843.69 2015-10-15 22:08:30.000 288 21195.05 123.89 42892.56 47843.67 2015-10-15 22:08:31.000 288 21195.08 123.87 42892.55 47843.69 2015-10-15 22:08:32.000 288 21195.06 123.86 42892.55 47843.66 2015-10-15 22:08:33.000 288 21195.06 123.87 42892.56 47843.68 2015-10-15 22:08:34.000 288 21195.07 123.86 42892.58 47843.69 2015-10-15 22:08:35.000 288 21195.06 123.86 42892.56 47843.68 2015-10-15 22:08:36.000 288 21195.06 123.83 42892.52 47843.67 2015-10-15 22:08:37.000 288 21195.06 123.81 42892.53 47843.68 2015-10-15 22:08:38.000 288 21195.08 123.81 42892.58 47843.67 2015-10-15 22:08:39.000 288 21195.06 123.79 42892.57 47843.68 2015-10-15 22:08:40.000 288 21195.10 123.74 42892.56 47843.68 2015-10-15 22:08:41.000 288 21195.11 123.73 42892.56 47843.70 2015-10-15 22:08:42.000 288 21195.13 123.70 42892.57 47843.70 2015-10-15 22:08:43.000 288 21195.13 123.68 42892.58 47843.71 2015-10-15 22:08:44.000 288 21195.14 123.66 42892.59 47843.72 2015-10-15 22:08:45.000 288 21195.14 123.63 42892.57 47843.72 2015-10-15 22:08:46.000 288 21195.13 123.63 42892.57 47843.74 2015-10-15 22:08:47.000 288 21195.15 123.57 42892.58 47843.74 2015-10-15 22:08:48.000 288 21195.16 123.50 42892.60 47843.75 2015-10-15 22:08:49.000 288 21195.11 123.48 42892.61 47843.75 2015-10-15 22:08:50.000 288 21195.12 123.46 42892.60 47843.74 2015-10-15 22:08:51.000 288 21195.12 123.43 42892.63 47843.77 2015-10-15 22:08:52.000 288 21195.14 123.36 42892.65 47843.76 2015-10-15 22:08:53.000 288 21195.16 123.31 42892.64 47843.78 2015-10-15 22:08:54.000 288 21195.16 123.30 42892.65 47843.80 2015-10-15 22:08:55.000 288 21195.18 123.26 42892.67 47843.80 2015-10-15 22:08:56.000 288 21195.18 123.21 42892.65 47843.81 2015-10-15 22:08:57.000 288 21195.18 123.18 42892.64 47843.82 2015-10-15 22:08:58.000 288 21195.21 123.15 42892.65 47843.84 2015-10-15 22:08:59.000 288 21195.23 123.13 42892.67 47843.83 2015-10-15 22:09:00.000 288 21195.23 123.11 42892.67 47843.87 2015-10-15 22:09:01.000 288 21195.23 123.09 42892.70 47843.88 2015-10-15 22:09:02.000 288 21195.27 123.09 42892.69 47843.88 2015-10-15 22:09:03.000 288 21195.28 123.07 42892.68 47843.89 2015-10-15 22:09:04.000 288 21195.27 123.05 42892.68 47843.90 2015-10-15 22:09:05.000 288 21195.24 123.05 42892.67 47843.90 2015-10-15 22:09:06.000 288 21195.22 123.05 42892.69 47843.91 2015-10-15 22:09:07.000 288 21195.22 123.06 42892.70 47843.89 2015-10-15 22:09:08.000 288 21195.20 123.08 42892.71 47843.89 2015-10-15 22:09:09.000 288 21195.18 123.07 42892.71 47843.90 2015-10-15 22:09:10.000 288 21195.17 123.07 42892.71 47843.88 2015-10-15 22:09:11.000 288 21195.16 123.08 42892.72 47843.89 2015-10-15 22:09:12.000 288 21195.14 123.08 42892.69 47843.88 2015-10-15 22:09:13.000 288 21195.12 123.08 42892.70 47843.87 2015-10-15 22:09:14.000 288 21195.11 123.07 42892.68 47843.85 2015-10-15 22:09:15.000 288 21195.11 123.09 42892.67 47843.84 2015-10-15 22:09:16.000 288 21195.12 123.11 42892.69 47843.83 2015-10-15 22:09:17.000 288 21195.11 123.07 42892.68 47843.83 2015-10-15 22:09:18.000 288 21195.10 123.05 42892.68 47843.84 2015-10-15 22:09:19.000 288 21195.08 123.05 42892.69 47843.79 2015-10-15 22:09:20.000 288 21195.08 123.06 42892.68 47843.81 2015-10-15 22:09:21.000 288 21195.10 123.06 42892.65 47843.80 2015-10-15 22:09:22.000 288 21195.08 123.03 42892.60 47843.78 2015-10-15 22:09:23.000 288 21195.06 123.02 42892.59 47843.78 2015-10-15 22:09:24.000 288 21195.06 122.97 42892.57 47843.80 2015-10-15 22:09:25.000 288 21195.06 122.97 42892.57 47843.78 2015-10-15 22:09:26.000 288 21195.06 122.95 42892.59 47843.77 2015-10-15 22:09:27.000 288 21195.08 122.94 42892.58 47843.77 2015-10-15 22:09:28.000 288 21195.04 122.93 42892.57 47843.75 2015-10-15 22:09:29.000 288 21195.02 122.91 42892.56 47843.77 2015-10-15 22:09:30.000 288 21195.04 122.91 42892.59 47843.77 2015-10-15 22:09:31.000 288 21195.04 122.94 42892.56 47843.74 2015-10-15 22:09:32.000 288 21195.04 122.93 42892.56 47843.76 2015-10-15 22:09:33.000 288 21195.02 122.91 42892.55 47843.75 2015-10-15 22:09:34.000 288 21195.04 122.90 42892.56 47843.76 2015-10-15 22:09:35.000 288 21195.03 122.88 42892.59 47843.74 2015-10-15 22:09:36.000 288 21195.06 122.87 42892.56 47843.74 2015-10-15 22:09:37.000 288 21195.08 122.90 42892.58 47843.76 2015-10-15 22:09:38.000 288 21195.09 122.88 42892.56 47843.75 2015-10-15 22:09:39.000 288 21195.08 122.90 42892.57 47843.76 2015-10-15 22:09:40.000 288 21195.07 122.89 42892.57 47843.78 2015-10-15 22:09:41.000 288 21195.07 122.92 42892.60 47843.75 2015-10-15 22:09:42.000 288 21195.07 122.94 42892.55 47843.74 2015-10-15 22:09:43.000 288 21195.09 122.97 42892.54 47843.74 2015-10-15 22:09:44.000 288 21195.10 122.98 42892.53 47843.75 2015-10-15 22:09:45.000 288 21195.09 122.98 42892.53 47843.71 2015-10-15 22:09:46.000 288 21195.10 123.02 42892.50 47843.73 2015-10-15 22:09:47.000 288 21195.11 122.99 42892.52 47843.73 2015-10-15 22:09:48.000 288 21195.12 122.96 42892.50 47843.72 2015-10-15 22:09:49.000 288 21195.09 123.00 42892.51 47843.72 2015-10-15 22:09:50.000 288 21195.11 123.01 42892.51 47843.71 2015-10-15 22:09:51.000 288 21195.13 122.99 42892.48 47843.71 2015-10-15 22:09:52.000 288 21195.10 122.96 42892.46 47843.72 2015-10-15 22:09:53.000 288 21195.10 122.96 42892.48 47843.71 2015-10-15 22:09:54.000 288 21195.12 122.97 42892.47 47843.70 2015-10-15 22:09:55.000 288 21195.08 122.98 42892.48 47843.69 2015-10-15 22:09:56.000 288 21195.09 122.97 42892.51 47843.70 2015-10-15 22:09:57.000 288 21195.13 122.98 42892.53 47843.69 2015-10-15 22:09:58.000 288 21195.11 122.95 42892.51 47843.66 2015-10-15 22:09:59.000 288 21195.12 122.96 42892.53 47843.68 2015-10-15 22:10:00.000 288 21195.11 122.98 42892.55 47843.70 2015-10-15 22:10:01.000 288 21195.11 122.95 42892.52 47843.68 2015-10-15 22:10:02.000 288 21195.11 122.94 42892.51 47843.67 2015-10-15 22:10:03.000 288 21195.11 122.91 42892.51 47843.67 2015-10-15 22:10:04.000 288 21195.11 122.89 42892.51 47843.69 2015-10-15 22:10:05.000 288 21195.13 122.87 42892.54 47843.68 2015-10-15 22:10:06.000 288 21195.11 122.88 42892.54 47843.68 2015-10-15 22:10:07.000 288 21195.10 122.89 42892.52 47843.67 2015-10-15 22:10:08.000 288 21195.14 122.86 42892.50 47843.70 2015-10-15 22:10:09.000 288 21195.14 122.87 42892.53 47843.69 2015-10-15 22:10:10.000 288 21195.12 122.86 42892.54 47843.68 2015-10-15 22:10:11.000 288 21195.16 122.83 42892.51 47843.71 2015-10-15 22:10:12.000 288 21195.19 122.82 42892.52 47843.71 2015-10-15 22:10:13.000 288 21195.22 122.77 42892.52 47843.74 2015-10-15 22:10:14.000 288 21195.25 122.73 42892.57 47843.76 2015-10-15 22:10:15.000 288 21195.27 122.71 42892.59 47843.82 2015-10-15 22:10:16.000 288 21195.27 122.69 42892.64 47843.83 2015-10-15 22:10:17.000 288 21195.30 122.68 42892.65 47843.84 2015-10-15 22:10:18.000 288 21195.31 122.66 42892.65 47843.86 2015-10-15 22:10:19.000 288 21195.31 122.64 42892.65 47843.88 2015-10-15 22:10:20.000 288 21195.32 122.60 42892.68 47843.90 2015-10-15 22:10:21.000 288 21195.33 122.54 42892.69 47843.92 2015-10-15 22:10:22.000 288 21195.32 122.53 42892.72 47843.93 2015-10-15 22:10:23.000 288 21195.28 122.52 42892.71 47843.91 2015-10-15 22:10:24.000 288 21195.30 122.50 42892.72 47843.92 2015-10-15 22:10:25.000 288 21195.26 122.48 42892.71 47843.93 2015-10-15 22:10:26.000 288 21195.28 122.44 42892.72 47843.95 2015-10-15 22:10:27.000 288 21195.26 122.42 42892.75 47843.94 2015-10-15 22:10:28.000 288 21195.29 122.42 42892.76 47843.98 2015-10-15 22:10:29.000 288 21195.29 122.40 42892.76 47843.98 2015-10-15 22:10:30.000 288 21195.27 122.39 42892.73 47843.97 2015-10-15 22:10:31.000 288 21195.32 122.37 42892.72 47844.00 2015-10-15 22:10:32.000 288 21195.30 122.36 42892.75 47844.01 2015-10-15 22:10:33.000 288 21195.28 122.42 42892.74 47844.01 2015-10-15 22:10:34.000 288 21195.26 122.45 42892.74 47844.00 2015-10-15 22:10:35.000 288 21195.22 122.46 42892.73 47843.96 2015-10-15 22:10:36.000 288 21195.21 122.50 42892.67 47843.92 2015-10-15 22:10:37.000 288 21195.22 122.50 42892.62 47843.91 2015-10-15 22:10:38.000 288 21195.22 122.50 42892.61 47843.88 2015-10-15 22:10:39.000 288 21195.20 122.49 42892.61 47843.88 2015-10-15 22:10:40.000 288 21195.20 122.50 42892.61 47843.84 2015-10-15 22:10:41.000 288 21195.22 122.48 42892.59 47843.85 2015-10-15 22:10:42.000 288 21195.23 122.48 42892.56 47843.85 2015-10-15 22:10:43.000 288 21195.26 122.48 42892.60 47843.88 2015-10-15 22:10:44.000 288 21195.25 122.46 42892.58 47843.85 2015-10-15 22:10:45.000 288 21195.29 122.47 42892.61 47843.87 2015-10-15 22:10:46.000 288 21195.29 122.49 42892.60 47843.86 2015-10-15 22:10:47.000 288 21195.32 122.47 42892.61 47843.87 2015-10-15 22:10:48.000 288 21195.35 122.47 42892.59 47843.86 2015-10-15 22:10:49.000 288 21195.35 122.46 42892.57 47843.89 2015-10-15 22:10:50.000 288 21195.34 122.45 42892.55 47843.88 2015-10-15 22:10:51.000 288 21195.38 122.45 42892.56 47843.89 2015-10-15 22:10:52.000 288 21195.39 122.45 42892.58 47843.87 2015-10-15 22:10:53.000 288 21195.38 122.43 42892.55 47843.90 2015-10-15 22:10:54.000 288 21195.38 122.44 42892.56 47843.90 2015-10-15 22:10:55.000 288 21195.38 122.46 42892.56 47843.89 2015-10-15 22:10:56.000 288 21195.39 122.43 42892.54 47843.89 2015-10-15 22:10:57.000 288 21195.40 122.41 42892.56 47843.89 2015-10-15 22:10:58.000 288 21195.39 122.41 42892.57 47843.91 2015-10-15 22:10:59.000 288 21195.41 122.40 42892.57 47843.90 2015-10-15 22:11:00.000 288 21195.41 122.37 42892.57 47843.92 2015-10-15 22:11:01.000 288 21195.41 122.37 42892.56 47843.92 2015-10-15 22:11:02.000 288 21195.45 122.34 42892.56 47843.94 2015-10-15 22:11:03.000 288 21195.44 122.34 42892.55 47843.92 2015-10-15 22:11:04.000 288 21195.44 122.35 42892.58 47843.94 2015-10-15 22:11:05.000 288 21195.47 122.37 42892.60 47843.96 2015-10-15 22:11:06.000 288 21195.51 122.36 42892.58 47843.94 2015-10-15 22:11:07.000 288 21195.52 122.34 42892.56 47843.97 2015-10-15 22:11:08.000 288 21195.51 122.34 42892.56 47843.95 2015-10-15 22:11:09.000 288 21195.53 122.32 42892.55 47843.95 2015-10-15 22:11:10.000 288 21195.55 122.33 42892.58 47843.97 2015-10-15 22:11:11.000 288 21195.56 122.32 42892.57 47843.98 2015-10-15 22:11:12.000 288 21195.51 122.33 42892.55 47843.97 2015-10-15 22:11:13.000 288 21195.48 122.33 42892.52 47843.98 2015-10-15 22:11:14.000 288 21195.48 122.32 42892.53 47843.95 2015-10-15 22:11:15.000 288 21195.51 122.31 42892.54 47843.95 2015-10-15 22:11:16.000 288 21195.50 122.26 42892.53 47843.95 2015-10-15 22:11:17.000 288 21195.49 122.24 42892.56 47843.98 2015-10-15 22:11:18.000 288 21195.52 122.22 42892.56 47843.98 2015-10-15 22:11:19.000 288 21195.54 122.21 42892.54 47843.98 2015-10-15 22:11:20.000 288 21195.53 122.19 42892.56 47843.98 2015-10-15 22:11:21.000 288 21195.49 122.18 42892.56 47843.99 2015-10-15 22:11:22.000 288 21195.52 122.19 42892.56 47843.96 2015-10-15 22:11:23.000 288 21195.50 122.20 42892.56 47843.98 2015-10-15 22:11:24.000 288 21195.48 122.18 42892.58 47843.95 2015-10-15 22:11:25.000 288 21195.49 122.16 42892.56 47843.95 2015-10-15 22:11:26.000 288 21195.48 122.16 42892.59 47843.96 2015-10-15 22:11:27.000 288 21195.49 122.14 42892.56 47843.95 2015-10-15 22:11:28.000 288 21195.47 122.14 42892.55 47843.92 2015-10-15 22:11:29.000 288 21195.45 122.13 42892.57 47843.92 2015-10-15 22:11:30.000 288 21195.46 122.10 42892.58 47843.91 2015-10-15 22:11:31.000 288 21195.44 122.09 42892.55 47843.94 2015-10-15 22:11:32.000 288 21195.44 122.07 42892.57 47843.90 2015-10-15 22:11:33.000 288 21195.41 122.05 42892.58 47843.92 2015-10-15 22:11:34.000 288 21195.43 122.04 42892.56 47843.90 2015-10-15 22:11:35.000 288 21195.46 122.00 42892.57 47843.93 2015-10-15 22:11:36.000 288 21195.45 121.98 42892.58 47843.92 2015-10-15 22:11:37.000 288 21195.40 121.97 42892.54 47843.93 2015-10-15 22:11:38.000 288 21195.40 121.96 42892.55 47843.90 2015-10-15 22:11:39.000 288 21195.38 121.95 42892.54 47843.90 2015-10-15 22:11:40.000 288 21195.38 121.91 42892.53 47843.90 2015-10-15 22:11:41.000 288 21195.41 121.91 42892.55 47843.91 2015-10-15 22:11:42.000 288 21195.41 121.91 42892.58 47843.91 2015-10-15 22:11:43.000 288 21195.39 121.87 42892.53 47843.90 2015-10-15 22:11:44.000 288 21195.40 121.85 42892.55 47843.90 2015-10-15 22:11:45.000 288 21195.38 121.87 42892.55 47843.89 2015-10-15 22:11:46.000 288 21195.35 121.86 42892.55 47843.89 2015-10-15 22:11:47.000 288 21195.35 121.81 42892.53 47843.88 2015-10-15 22:11:48.000 288 21195.34 121.81 42892.54 47843.87 2015-10-15 22:11:49.000 288 21195.34 121.82 42892.58 47843.90 2015-10-15 22:11:50.000 288 21195.36 121.82 42892.54 47843.89 2015-10-15 22:11:51.000 288 21195.37 121.80 42892.56 47843.88 2015-10-15 22:11:52.000 288 21195.39 121.79 42892.56 47843.89 2015-10-15 22:11:53.000 288 21195.39 121.78 42892.57 47843.88 2015-10-15 22:11:54.000 288 21195.40 121.76 42892.56 47843.92 2015-10-15 22:11:55.000 288 21195.42 121.73 42892.57 47843.90 2015-10-15 22:11:56.000 288 21195.43 121.68 42892.55 47843.89 2015-10-15 22:11:57.000 288 21195.48 121.62 42892.53 47843.90 2015-10-15 22:11:58.000 288 21195.47 121.59 42892.51 47843.90 2015-10-15 22:11:59.000 288 21195.47 121.54 42892.53 47843.90 2015-10-15 22:12:00.000 288 21195.51 121.48 42892.58 47843.95 2015-10-15 22:12:01.000 288 21195.53 121.44 42892.58 47843.95 2015-10-15 22:12:02.000 288 21195.54 121.38 42892.58 47843.96 2015-10-15 22:12:03.000 288 21195.59 121.31 42892.58 47843.98 2015-10-15 22:12:04.000 288 21195.63 121.27 42892.58 47844.01 2015-10-15 22:12:05.000 288 21195.70 121.22 42892.59 47844.04 2015-10-15 22:12:06.000 288 21195.75 121.16 42892.60 47844.06 2015-10-15 22:12:07.000 288 21195.76 121.09 42892.62 47844.08 2015-10-15 22:12:08.000 288 21195.82 121.01 42892.62 47844.09 2015-10-15 22:12:09.000 288 21195.85 120.93 42892.60 47844.12 2015-10-15 22:12:10.000 288 21195.89 120.85 42892.64 47844.13 2015-10-15 22:12:11.000 288 21195.93 120.79 42892.63 47844.15 2015-10-15 22:12:12.000 288 21195.98 120.73 42892.64 47844.17 2015-10-15 22:12:13.000 288 21196.02 120.66 42892.65 47844.21 2015-10-15 22:12:14.000 288 21196.06 120.58 42892.62 47844.24 2015-10-15 22:12:15.000 288 21196.09 120.52 42892.63 47844.26 2015-10-15 22:12:16.000 288 21196.13 120.46 42892.64 47844.29 2015-10-15 22:12:17.000 288 21196.16 120.41 42892.64 47844.31 2015-10-15 22:12:18.000 288 21196.18 120.33 42892.70 47844.33 2015-10-15 22:12:19.000 288 21196.24 120.24 42892.72 47844.36 2015-10-15 22:12:20.000 288 21196.32 120.16 42892.70 47844.40 2015-10-15 22:12:21.000 288 21196.38 120.07 42892.73 47844.43 2015-10-15 22:12:22.000 288 21196.37 120.01 42892.73 47844.47 2015-10-15 22:12:23.000 288 21196.42 119.96 42892.73 47844.48 2015-10-15 22:12:24.000 288 21196.42 119.90 42892.72 47844.50 2015-10-15 22:12:25.000 288 21196.43 119.83 42892.76 47844.52 2015-10-15 22:12:26.000 288 21196.42 119.79 42892.78 47844.53 2015-10-15 22:12:27.000 288 21196.42 119.74 42892.73 47844.52 2015-10-15 22:12:28.000 288 21196.41 119.67 42892.74 47844.52 2015-10-15 22:12:29.000 288 21196.39 119.63 42892.77 47844.52 2015-10-15 22:12:30.000 288 21196.38 119.63 42892.78 47844.52 2015-10-15 22:12:31.000 288 21196.35 119.60 42892.78 47844.53 2015-10-15 22:12:32.000 288 21196.31 119.57 42892.79 47844.51 2015-10-15 22:12:33.000 288 21196.28 119.55 42892.79 47844.50 2015-10-15 22:12:34.000 288 21196.20 119.52 42892.80 47844.47 2015-10-15 22:12:35.000 288 21196.14 119.53 42892.81 47844.48 2015-10-15 22:12:36.000 288 21196.11 119.53 42892.78 47844.45 2015-10-15 22:12:37.000 288 21196.09 119.52 42892.79 47844.43 2015-10-15 22:12:38.000 288 21196.09 119.52 42892.77 47844.41 2015-10-15 22:12:39.000 288 21196.06 119.52 42892.75 47844.39 2015-10-15 22:12:40.000 288 21196.02 119.52 42892.75 47844.38 2015-10-15 22:12:41.000 288 21195.96 119.56 42892.74 47844.35 2015-10-15 22:12:42.000 288 21195.94 119.57 42892.71 47844.34 2015-10-15 22:12:43.000 288 21195.92 119.58 42892.71 47844.32 2015-10-15 22:12:44.000 288 21195.89 119.62 42892.72 47844.28 2015-10-15 22:12:45.000 288 21195.89 119.64 42892.70 47844.28 2015-10-15 22:12:46.000 288 21195.85 119.65 42892.71 47844.30 2015-10-15 22:12:47.000 288 21195.82 119.69 42892.69 47844.24 2015-10-15 22:12:48.000 288 21195.79 119.68 42892.72 47844.23 2015-10-15 22:12:49.000 288 21195.80 119.73 42892.73 47844.24 2015-10-15 22:12:50.000 288 21195.86 119.75 42892.72 47844.27 2015-10-15 22:12:51.000 288 21195.89 119.77 42892.72 47844.24 2015-10-15 22:12:52.000 288 21195.92 119.78 42892.67 47844.27 2015-10-15 22:12:53.000 288 21195.97 119.76 42892.68 47844.27 2015-10-15 22:12:54.000 288 21196.02 119.76 42892.68 47844.28 2015-10-15 22:12:55.000 288 21196.06 119.76 42892.66 47844.29 2015-10-15 22:12:56.000 288 21196.09 119.75 42892.62 47844.33 2015-10-15 22:12:57.000 288 21196.18 119.75 42892.64 47844.32 2015-10-15 22:12:58.000 288 21196.25 119.76 42892.65 47844.37 2015-10-15 22:12:59.000 288 21196.35 119.78 42892.66 47844.37 2015-10-15 22:13:00.000 288 21196.42 119.77 42892.65 47844.40 2015-10-15 22:13:01.000 288 21196.49 119.77 42892.67 47844.45 2015-10-15 22:13:02.000 288 21196.60 119.77 42892.68 47844.46 2015-10-15 22:13:03.000 288 21196.70 119.75 42892.66 47844.50 2015-10-15 22:13:04.000 288 21196.85 119.74 42892.66 47844.57 2015-10-15 22:13:05.000 288 21196.94 119.74 42892.66 47844.61 2015-10-15 22:13:06.000 288 21197.05 119.71 42892.65 47844.67 2015-10-15 22:13:07.000 288 21197.15 119.72 42892.63 47844.72 2015-10-15 22:13:08.000 288 21197.30 119.70 42892.63 47844.77 2015-10-15 22:13:09.000 288 21197.48 119.68 42892.64 47844.85 2015-10-15 22:13:10.000 288 21197.63 119.67 42892.62 47844.92 2015-10-15 22:13:11.000 288 21197.76 119.67 42892.66 47844.98 2015-10-15 22:13:12.000 288 21197.90 119.68 42892.65 47845.03 2015-10-15 22:13:13.000 288 21198.00 119.68 42892.65 47845.09 2015-10-15 22:13:14.000 288 21198.13 119.66 42892.63 47845.15 2015-10-15 22:13:15.000 288 21198.21 119.66 42892.61 47845.21 2015-10-15 22:13:16.000 288 21198.33 119.63 42892.63 47845.26 2015-10-15 22:13:17.000 288 21198.41 119.63 42892.67 47845.33 2015-10-15 22:13:18.000 288 21198.56 119.64 42892.66 47845.37 2015-10-15 22:13:19.000 288 21198.67 119.67 42892.65 47845.43 2015-10-15 22:13:20.000 288 21198.80 119.68 42892.66 47845.48 2015-10-15 22:13:21.000 288 21198.95 119.67 42892.64 47845.54 2015-10-15 22:13:22.000 288 21199.09 119.68 42892.67 47845.62 2015-10-15 22:13:23.000 288 21199.27 119.68 42892.67 47845.68 2015-10-15 22:13:24.000 288 21199.42 119.67 42892.68 47845.74 2015-10-15 22:13:25.000 288 21199.58 119.66 42892.66 47845.80 2015-10-15 22:13:26.000 288 21199.76 119.62 42892.66 47845.88 2015-10-15 22:13:27.000 288 21199.94 119.61 42892.61 47845.96 2015-10-15 22:13:28.000 288 21200.13 119.60 42892.63 47846.02 2015-10-15 22:13:29.000 288 21200.32 119.59 42892.61 47846.09 2015-10-15 22:13:30.000 288 21200.48 119.55 42892.61 47846.18 2015-10-15 22:13:31.000 288 21200.67 119.52 42892.63 47846.26 2015-10-15 22:13:32.000 288 21200.85 119.50 42892.58 47846.32 2015-10-15 22:13:33.000 288 21201.01 119.42 42892.57 47846.37 2015-10-15 22:13:34.000 288 21201.16 119.33 42892.60 47846.48 2015-10-15 22:13:35.000 288 21201.31 119.20 42892.57 47846.51 2015-10-15 22:13:36.000 288 21201.41 119.11 42892.59 47846.58 2015-10-15 22:13:37.000 288 21201.53 118.96 42892.60 47846.65 2015-10-15 22:13:38.000 288 21201.60 118.77 42892.62 47846.68 2015-10-15 22:13:39.000 288 21201.60 118.61 42892.66 47846.72 2015-10-15 22:13:40.000 288 21201.58 118.43 42892.63 47846.74 2015-10-15 22:13:41.000 288 21201.47 118.25 42892.64 47846.73 2015-10-15 22:13:42.000 288 21201.35 118.05 42892.70 47846.70 2015-10-15 22:13:43.000 288 21201.17 117.85 42892.68 47846.68 2015-10-15 22:13:44.000 288 21200.99 117.70 42892.69 47846.60 2015-10-15 22:13:45.000 288 21200.72 117.53 42892.72 47846.52 2015-10-15 22:13:46.000 288 21200.44 117.40 42892.72 47846.43 2015-10-15 22:13:47.000 288 21200.15 117.24 42892.78 47846.32 2015-10-15 22:13:48.000 288 21199.84 117.12 42892.83 47846.19 2015-10-15 22:13:49.000 288 21199.53 117.00 42892.83 47846.09 2015-10-15 22:13:50.000 288 21199.25 116.88 42892.87 47845.97 2015-10-15 22:13:51.000 288 21199.01 116.80 42892.87 47845.88 2015-10-15 22:13:52.000 288 21198.80 116.74 42892.91 47845.79 2015-10-15 22:13:53.000 288 21198.59 116.68 42892.88 47845.72 2015-10-15 22:13:54.000 288 21198.36 116.62 42892.91 47845.62 2015-10-15 22:13:55.000 288 21198.15 116.64 42892.91 47845.53 2015-10-15 22:13:56.000 288 21197.95 116.65 42892.93 47845.45 2015-10-15 22:13:57.000 288 21197.79 116.69 42892.92 47845.33 2015-10-15 22:13:58.000 288 21197.64 116.71 42892.92 47845.27 2015-10-15 22:13:59.000 288 21197.49 116.80 42892.90 47845.20 2015-10-15 22:14:00.000 288 21197.39 116.86 42892.91 47845.11 2015-10-15 22:14:01.000 288 21197.33 116.90 42892.85 47845.04 2015-10-15 22:14:02.000 288 21197.28 116.95 42892.84 47845.01 2015-10-15 22:14:03.000 288 21197.27 117.06 42892.81 47844.99 2015-10-15 22:14:04.000 288 21197.25 117.14 42892.80 47844.95 2015-10-15 22:14:05.000 288 21197.28 117.24 42892.79 47844.95 2015-10-15 22:14:06.000 288 21197.30 117.35 42892.79 47844.97 2015-10-15 22:14:07.000 288 21197.34 117.50 42892.76 47844.95 2015-10-15 22:14:08.000 288 21197.39 117.68 42892.72 47844.96 2015-10-15 22:14:09.000 288 21197.46 117.87 42892.69 47844.97 2015-10-15 22:14:10.000 288 21197.53 118.05 42892.67 47844.98 2015-10-15 22:14:11.000 288 21197.64 118.20 42892.66 47844.96 2015-10-15 22:14:12.000 288 21197.74 118.37 42892.59 47844.99 2015-10-15 22:14:13.000 288 21197.88 118.53 42892.57 47845.01 2015-10-15 22:14:14.000 288 21198.02 118.74 42892.52 47845.04 2015-10-15 22:14:15.000 288 21198.20 118.89 42892.52 47845.10 2015-10-15 22:14:16.000 288 21198.38 119.04 42892.50 47845.11 2015-10-15 22:14:17.000 288 21198.53 119.20 42892.47 47845.20 2015-10-15 22:14:18.000 288 21198.70 119.35 42892.46 47845.24 2015-10-15 22:14:19.000 288 21198.89 119.50 42892.41 47845.29 2015-10-15 22:14:20.000 288 21199.06 119.66 42892.42 47845.35 2015-10-15 22:14:21.000 288 21199.25 119.84 42892.37 47845.43 2015-10-15 22:14:22.000 288 21199.45 119.98 42892.32 47845.49 2015-10-15 22:14:23.000 288 21199.68 120.11 42892.33 47845.54 2015-10-15 22:14:24.000 288 21199.92 120.21 42892.32 47845.63 2015-10-15 22:14:25.000 288 21200.18 120.27 42892.31 47845.71 2015-10-15 22:14:26.000 288 21200.42 120.33 42892.26 47845.81 2015-10-15 22:14:27.000 288 21200.66 120.41 42892.26 47845.91 2015-10-15 22:14:28.000 288 21200.90 120.47 42892.24 47846.00 2015-10-15 22:14:29.000 288 21201.13 120.51 42892.24 47846.09 2015-10-15 22:14:30.000 288 21201.33 120.56 42892.22 47846.19 2015-10-15 22:14:31.000 288 21201.47 120.59 42892.18 47846.26 2015-10-15 22:14:32.000 288 21201.56 120.64 42892.19 47846.32 2015-10-15 22:14:33.000 288 21201.63 120.66 42892.17 47846.33 2015-10-15 22:14:34.000 288 21201.71 120.67 42892.15 47846.34 2015-10-15 22:14:35.000 288 21201.73 120.69 42892.13 47846.37 2015-10-15 22:14:36.000 288 21201.73 120.71 42892.10 47846.34 2015-10-15 22:14:37.000 288 21201.75 120.68 42892.08 47846.33 2015-10-15 22:14:38.000 288 21201.71 120.65 42892.07 47846.33 2015-10-15 22:14:39.000 288 21201.70 120.60 42892.05 47846.32 2015-10-15 22:14:40.000 288 21201.69 120.54 42892.05 47846.31 2015-10-15 22:14:41.000 288 21201.72 120.48 42892.02 47846.30 2015-10-15 22:14:42.000 288 21201.75 120.37 42892.04 47846.28 2015-10-15 22:14:43.000 288 21201.75 120.28 42892.05 47846.27 2015-10-15 22:14:44.000 288 21201.77 120.14 42892.04 47846.30 2015-10-15 22:14:45.000 288 21201.75 119.96 42892.07 47846.29 2015-10-15 22:14:46.000 288 21201.72 119.79 42892.07 47846.28 2015-10-15 22:14:47.000 288 21201.71 119.64 42892.10 47846.29 2015-10-15 22:14:48.000 288 21201.68 119.50 42892.09 47846.27 2015-10-15 22:14:49.000 288 21201.62 119.37 42892.10 47846.29 2015-10-15 22:14:50.000 288 21201.58 119.23 42892.12 47846.26 2015-10-15 22:14:51.000 288 21201.51 119.06 42892.17 47846.25 2015-10-15 22:14:52.000 288 21201.43 118.93 42892.17 47846.27 2015-10-15 22:14:53.000 288 21201.40 118.80 42892.19 47846.25 2015-10-15 22:14:54.000 288 21201.34 118.65 42892.19 47846.23 2015-10-15 22:14:55.000 288 21201.26 118.50 42892.21 47846.23 2015-10-15 22:14:56.000 288 21201.17 118.38 42892.21 47846.21 2015-10-15 22:14:57.000 288 21201.15 118.26 42892.26 47846.22 2015-10-15 22:14:58.000 288 21201.13 118.18 42892.30 47846.21 2015-10-15 22:14:59.000 288 21201.14 118.06 42892.30 47846.21 2015-10-15 22:15:00.000 288 21201.14 117.94 42892.32 47846.22 2015-10-15 22:15:01.000 288 21201.17 117.84 42892.33 47846.24 2015-10-15 22:15:02.000 288 21201.23 117.72 42892.34 47846.26 2015-10-15 22:15:03.000 288 21201.25 117.66 42892.35 47846.31 2015-10-15 22:15:04.000 288 21201.32 117.63 42892.36 47846.32 2015-10-15 22:15:05.000 288 21201.36 117.60 42892.40 47846.36 2015-10-15 22:15:06.000 288 21201.39 117.61 42892.39 47846.37 2015-10-15 22:15:07.000 288 21201.48 117.61 42892.39 47846.40 2015-10-15 22:15:08.000 288 21201.54 117.60 42892.37 47846.43 2015-10-15 22:15:09.000 288 21201.63 117.62 42892.36 47846.47 2015-10-15 22:15:10.000 288 21201.69 117.66 42892.35 47846.51 2015-10-15 22:15:11.000 288 21201.77 117.68 42892.35 47846.53 2015-10-15 22:15:12.000 288 21201.90 117.70 42892.32 47846.57 2015-10-15 22:15:13.000 288 21201.98 117.72 42892.32 47846.59 2015-10-15 22:15:14.000 288 21202.08 117.77 42892.31 47846.62 2015-10-15 22:15:15.000 288 21202.17 117.82 42892.30 47846.66 2015-10-15 22:15:16.000 288 21202.25 117.84 42892.28 47846.69 2015-10-15 22:15:17.000 288 21202.32 117.89 42892.27 47846.72 2015-10-15 22:15:18.000 288 21202.38 117.95 42892.26 47846.75 2015-10-15 22:15:19.000 288 21202.44 117.99 42892.27 47846.73 2015-10-15 22:15:20.000 288 21202.49 118.04 42892.27 47846.77 2015-10-15 22:15:21.000 288 21202.51 118.13 42892.27 47846.79 2015-10-15 22:15:22.000 288 21202.55 118.16 42892.25 47846.82 2015-10-15 22:15:23.000 288 21202.59 118.20 42892.26 47846.82 2015-10-15 22:15:24.000 288 21202.67 118.25 42892.26 47846.84 2015-10-15 22:15:25.000 288 21202.72 118.31 42892.25 47846.87 2015-10-15 22:15:26.000 288 21202.76 118.36 42892.22 47846.90 2015-10-15 22:15:27.000 288 21202.79 118.38 42892.18 47846.87 2015-10-15 22:15:28.000 288 21202.81 118.37 42892.21 47846.87 2015-10-15 22:15:29.000 288 21202.84 118.36 42892.20 47846.90 2015-10-15 22:15:30.000 288 21202.88 118.38 42892.22 47846.92 2015-10-15 22:15:31.000 288 21202.94 118.44 42892.23 47846.94 2015-10-15 22:15:32.000 288 21202.93 118.41 42892.22 47846.94 2015-10-15 22:15:33.000 288 21202.95 118.40 42892.21 47846.94 2015-10-15 22:15:34.000 288 21202.96 118.39 42892.21 47846.96 2015-10-15 22:15:35.000 288 21202.91 118.41 42892.21 47846.94 2015-10-15 22:15:36.000 288 21202.89 118.43 42892.21 47846.94 2015-10-15 22:15:37.000 288 21202.89 118.41 42892.25 47846.94 2015-10-15 22:15:38.000 288 21202.84 118.39 42892.23 47846.93 2015-10-15 22:15:39.000 288 21202.81 118.36 42892.21 47846.90 2015-10-15 22:15:40.000 288 21202.74 118.39 42892.18 47846.86 2015-10-15 22:15:41.000 288 21202.68 118.40 42892.19 47846.85 2015-10-15 22:15:42.000 288 21202.62 118.37 42892.18 47846.85 2015-10-15 22:15:43.000 288 21202.57 118.39 42892.17 47846.78 2015-10-15 22:15:44.000 288 21202.48 118.36 42892.21 47846.78 2015-10-15 22:15:45.000 288 21202.35 118.33 42892.23 47846.71 2015-10-15 22:15:46.000 288 21202.26 118.33 42892.22 47846.66 2015-10-15 22:15:47.000 288 21202.17 118.36 42892.22 47846.62 2015-10-15 22:15:48.000 288 21202.10 118.38 42892.21 47846.59 2015-10-15 22:15:49.000 288 21202.10 118.40 42892.19 47846.58 2015-10-15 22:15:50.000 288 21202.09 118.38 42892.17 47846.55 2015-10-15 22:15:51.000 288 21202.12 118.35 42892.18 47846.53 2015-10-15 22:15:52.000 288 21202.13 118.32 42892.16 47846.54 2015-10-15 22:15:53.000 288 21202.17 118.29 42892.13 47846.54 2015-10-15 22:15:54.000 288 21202.21 118.27 42892.16 47846.56 2015-10-15 22:15:55.000 288 21202.26 118.25 42892.13 47846.58 2015-10-15 22:15:56.000 288 21202.34 118.21 42892.12 47846.61 2015-10-15 22:15:57.000 288 21202.41 118.21 42892.15 47846.62 2015-10-15 22:15:58.000 288 21202.46 118.23 42892.19 47846.65 2015-10-15 22:15:59.000 288 21202.51 118.26 42892.17 47846.67 2015-10-15 22:16:00.000 288 21202.58 118.23 42892.16 47846.69 2015-10-15 22:16:01.000 288 21202.58 118.24 42892.18 47846.72 2015-10-15 22:16:02.000 288 21202.64 118.23 42892.16 47846.74 2015-10-15 22:16:03.000 288 21202.66 118.27 42892.16 47846.77 2015-10-15 22:16:04.000 288 21202.68 118.30 42892.16 47846.77 2015-10-15 22:16:05.000 288 21202.69 118.37 42892.17 47846.80 2015-10-15 22:16:06.000 288 21202.72 118.43 42892.15 47846.79 2015-10-15 22:16:07.000 288 21202.77 118.48 42892.15 47846.80 2015-10-15 22:16:08.000 288 21202.80 118.54 42892.14 47846.78 2015-10-15 22:16:09.000 288 21202.84 118.58 42892.11 47846.81 2015-10-15 22:16:10.000 288 21202.89 118.65 42892.08 47846.81 2015-10-15 22:16:11.000 288 21202.95 118.70 42892.09 47846.82 2015-10-15 22:16:12.000 288 21203.07 118.71 42892.07 47846.84 2015-10-15 22:16:13.000 288 21203.16 118.74 42892.10 47846.90 2015-10-15 22:16:14.000 288 21203.27 118.78 42892.06 47846.94 2015-10-15 22:16:15.000 288 21203.39 118.78 42892.09 47847.01 2015-10-15 22:16:16.000 288 21203.54 118.79 42892.09 47847.06 2015-10-15 22:16:17.000 288 21203.69 118.85 42892.11 47847.11 2015-10-15 22:16:18.000 288 21203.82 118.88 42892.11 47847.17 2015-10-15 22:16:19.000 288 21203.99 118.90 42892.07 47847.24 2015-10-15 22:16:20.000 288 21204.14 118.86 42892.04 47847.27 2015-10-15 22:16:21.000 288 21204.24 118.89 42891.98 47847.34 2015-10-15 22:16:22.000 288 21204.36 118.90 42892.00 47847.37 2015-10-15 22:16:23.000 288 21204.50 118.91 42892.02 47847.44 2015-10-15 22:16:24.000 288 21204.56 118.93 42892.02 47847.46 2015-10-15 22:16:25.000 288 21204.63 118.92 42892.02 47847.48 2015-10-15 22:16:26.000 288 21204.73 118.92 42892.01 47847.53 2015-10-15 22:16:27.000 288 21204.79 118.90 42891.97 47847.55 2015-10-15 22:16:28.000 288 21204.84 118.85 42891.98 47847.56 2015-10-15 22:16:29.000 288 21204.86 118.81 42891.99 47847.58 2015-10-15 22:16:30.000 288 21204.90 118.72 42891.99 47847.62 2015-10-15 22:16:31.000 288 21204.93 118.66 42892.00 47847.63 2015-10-15 22:16:32.000 288 21204.95 118.60 42892.01 47847.64 2015-10-15 22:16:33.000 288 21204.97 118.53 42892.00 47847.64 2015-10-15 22:16:34.000 288 21204.99 118.49 42892.01 47847.67 2015-10-15 22:16:35.000 288 21205.01 118.43 42892.00 47847.70 2015-10-15 22:16:36.000 288 21205.01 118.38 42891.97 47847.68 2015-10-15 22:16:37.000 288 21205.00 118.32 42892.02 47847.69 2015-10-15 22:16:38.000 288 21204.98 118.25 42892.04 47847.68 2015-10-15 22:16:39.000 288 21204.98 118.17 42892.03 47847.68 2015-10-15 22:16:40.000 288 21205.01 118.10 42892.06 47847.71 2015-10-15 22:16:41.000 288 21205.00 118.01 42892.05 47847.70 2015-10-15 22:16:42.000 288 21205.03 117.90 42892.05 47847.70 2015-10-15 22:16:43.000 288 21205.05 117.83 42892.04 47847.73 2015-10-15 22:16:44.000 288 21205.05 117.76 42892.04 47847.73 2015-10-15 22:16:45.000 288 21205.06 117.66 42892.08 47847.75 2015-10-15 22:16:46.000 288 21205.06 117.55 42892.09 47847.76 2015-10-15 22:16:47.000 288 21205.06 117.46 42892.10 47847.77 2015-10-15 22:16:48.000 288 21205.07 117.38 42892.11 47847.77 2015-10-15 22:16:49.000 288 21205.06 117.31 42892.11 47847.79 2015-10-15 22:16:50.000 288 21205.04 117.24 42892.13 47847.78 2015-10-15 22:16:51.000 288 21205.03 117.18 42892.11 47847.79 2015-10-15 22:16:52.000 288 21205.01 117.15 42892.11 47847.80 2015-10-15 22:16:53.000 288 21205.00 117.07 42892.11 47847.79 2015-10-15 22:16:54.000 288 21204.99 117.03 42892.14 47847.81 2015-10-15 22:16:55.000 288 21204.99 116.98 42892.17 47847.82 2015-10-15 22:16:56.000 288 21204.97 116.94 42892.18 47847.83 2015-10-15 22:16:57.000 288 21204.93 116.91 42892.18 47847.81 2015-10-15 22:16:58.000 288 21204.92 116.92 42892.20 47847.82 2015-10-15 22:16:59.000 288 21204.92 116.93 42892.19 47847.81 2015-10-15 22:17:00.000 288 21204.96 116.95 42892.15 47847.82 2015-10-15 22:17:01.000 288 21204.95 116.99 42892.11 47847.82 2015-10-15 22:17:02.000 288 21204.94 117.01 42892.05 47847.77 2015-10-15 22:17:03.000 288 21204.94 117.05 42892.08 47847.76 2015-10-15 22:17:04.000 288 21204.93 117.08 42892.08 47847.75 2015-10-15 22:17:05.000 288 21204.92 117.14 42892.04 47847.72 2015-10-15 22:17:06.000 288 21204.93 117.16 42892.03 47847.72 2015-10-15 22:17:07.000 288 21204.93 117.17 42892.02 47847.70 2015-10-15 22:17:08.000 288 21204.90 117.21 42892.05 47847.68 2015-10-15 22:17:09.000 288 21204.89 117.27 42892.04 47847.67 2015-10-15 22:17:10.000 288 21204.86 117.34 42892.01 47847.65 2015-10-15 22:17:11.000 288 21204.77 117.43 42892.00 47847.64 2015-10-15 22:17:12.000 288 21204.68 117.50 42892.00 47847.59 2015-10-15 22:17:13.000 288 21204.61 117.58 42891.99 47847.54 2015-10-15 22:17:14.000 288 21204.55 117.66 42891.97 47847.48 2015-10-15 22:17:15.000 288 21204.50 117.74 42891.94 47847.45 2015-10-15 22:17:16.000 288 21204.42 117.81 42891.92 47847.41 2015-10-15 22:17:17.000 288 21204.40 117.88 42891.92 47847.36 2015-10-15 22:17:18.000 288 21204.35 117.97 42891.88 47847.31 2015-10-15 22:17:19.000 288 21204.29 118.04 42891.86 47847.29 2015-10-15 22:17:20.000 288 21204.22 118.11 42891.85 47847.27 2015-10-15 22:17:21.000 288 21204.19 118.15 42891.84 47847.22 2015-10-15 22:17:22.000 288 21204.16 118.22 42891.83 47847.19 2015-10-15 22:17:23.000 288 21204.12 118.31 42891.83 47847.15 2015-10-15 22:17:24.000 288 21204.12 118.35 42891.76 47847.15 2015-10-15 22:17:25.000 288 21204.07 118.40 42891.81 47847.11 2015-10-15 22:17:26.000 288 21204.07 118.42 42891.80 47847.08 2015-10-15 22:17:27.000 288 21204.07 118.47 42891.79 47847.06 2015-10-15 22:17:28.000 288 21204.09 118.52 42891.79 47847.09 2015-10-15 22:17:29.000 288 21204.11 118.58 42891.74 47847.07 2015-10-15 22:17:30.000 288 21204.13 118.60 42891.71 47847.09 2015-10-15 22:17:31.000 288 21204.14 118.63 42891.73 47847.06 2015-10-15 22:17:32.000 288 21204.14 118.69 42891.71 47847.07 2015-10-15 22:17:33.000 288 21204.14 118.73 42891.70 47847.08 2015-10-15 22:17:34.000 288 21204.15 118.75 42891.68 47847.08 2015-10-15 22:17:35.000 288 21204.20 118.76 42891.71 47847.09 2015-10-15 22:17:36.000 288 21204.24 118.76 42891.72 47847.11 2015-10-15 22:17:37.000 288 21204.31 118.74 42891.71 47847.11 2015-10-15 22:17:38.000 288 21204.34 118.79 42891.73 47847.14 2015-10-15 22:17:39.000 288 21204.41 118.79 42891.75 47847.19 2015-10-15 22:17:40.000 288 21204.48 118.83 42891.76 47847.21 2015-10-15 22:17:41.000 288 21204.57 118.87 42891.75 47847.23 2015-10-15 22:17:42.000 288 21204.68 118.88 42891.72 47847.26 2015-10-15 22:17:43.000 288 21204.73 118.91 42891.72 47847.31 2015-10-15 22:17:44.000 288 21204.82 118.91 42891.70 47847.32 2015-10-15 22:17:45.000 288 21204.92 118.91 42891.70 47847.34 2015-10-15 22:17:46.000 288 21205.02 118.92 42891.69 47847.37 2015-10-15 22:17:47.000 288 21205.12 118.93 42891.67 47847.42 2015-10-15 22:17:48.000 288 21205.22 118.93 42891.68 47847.46 2015-10-15 22:17:49.000 288 21205.33 118.92 42891.67 47847.50 2015-10-15 22:17:50.000 288 21205.43 118.92 42891.68 47847.55 2015-10-15 22:17:51.000 288 21205.55 118.90 42891.68 47847.57 2015-10-15 22:17:52.000 288 21205.64 118.88 42891.65 47847.64 2015-10-15 22:17:53.000 288 21205.74 118.87 42891.65 47847.69 2015-10-15 22:17:54.000 288 21205.81 118.85 42891.66 47847.74 2015-10-15 22:17:55.000 288 21205.90 118.82 42891.67 47847.76 2015-10-15 22:17:56.000 288 21205.98 118.82 42891.67 47847.80 2015-10-15 22:17:57.000 288 21206.02 118.83 42891.65 47847.83 2015-10-15 22:17:58.000 288 21206.04 118.86 42891.66 47847.83 2015-10-15 22:17:59.000 288 21206.08 118.87 42891.65 47847.85 2015-10-15 22:18:00.000 288 21206.12 118.85 42891.66 47847.84 2015-10-15 22:18:01.000 288 21206.15 118.85 42891.62 47847.87 2015-10-15 22:18:02.000 288 21206.19 118.86 42891.62 47847.88 2015-10-15 22:18:03.000 288 21206.22 118.82 42891.60 47847.85 2015-10-15 22:18:04.000 288 21206.24 118.81 42891.62 47847.89 2015-10-15 22:18:05.000 288 21206.29 118.78 42891.62 47847.87 2015-10-15 22:18:06.000 288 21206.31 118.75 42891.59 47847.89 2015-10-15 22:18:07.000 288 21206.33 118.74 42891.60 47847.89 2015-10-15 22:18:08.000 288 21206.34 118.70 42891.58 47847.90 2015-10-15 22:18:09.000 288 21206.28 118.64 42891.60 47847.89 2015-10-15 22:18:10.000 288 21206.22 118.59 42891.63 47847.88 2015-10-15 22:18:11.000 288 21206.19 118.55 42891.64 47847.88 2015-10-15 22:18:12.000 288 21206.12 118.53 42891.62 47847.90 2015-10-15 22:18:13.000 288 21206.10 118.52 42891.64 47847.89 2015-10-15 22:18:14.000 288 21206.06 118.48 42891.67 47847.89 2015-10-15 22:18:15.000 288 21206.01 118.45 42891.68 47847.86 2015-10-15 22:18:16.000 288 21205.98 118.41 42891.71 47847.88 2015-10-15 22:18:17.000 288 21205.91 118.38 42891.70 47847.84 2015-10-15 22:18:18.000 288 21205.85 118.35 42891.69 47847.80 2015-10-15 22:18:19.000 288 21205.76 118.33 42891.68 47847.80 2015-10-15 22:18:20.000 288 21205.70 118.32 42891.67 47847.73 2015-10-15 22:18:21.000 288 21205.66 118.30 42891.67 47847.74 2015-10-15 22:18:22.000 288 21205.58 118.28 42891.69 47847.69 2015-10-15 22:18:23.000 288 21205.56 118.26 42891.67 47847.67 2015-10-15 22:18:24.000 288 21205.52 118.24 42891.67 47847.66 2015-10-15 22:18:25.000 288 21205.47 118.27 42891.69 47847.63 2015-10-15 22:18:26.000 288 21205.43 118.27 42891.68 47847.59 2015-10-15 22:18:27.000 288 21205.39 118.26 42891.68 47847.57 2015-10-15 22:18:28.000 288 21205.36 118.23 42891.68 47847.57 2015-10-15 22:18:29.000 288 21205.30 118.22 42891.68 47847.51 2015-10-15 22:18:30.000 288 21205.32 118.19 42891.69 47847.53 2015-10-15 22:18:31.000 288 21205.28 118.17 42891.72 47847.53 2015-10-15 22:18:32.000 288 21205.29 118.16 42891.73 47847.56 2015-10-15 22:18:33.000 288 21205.27 118.16 42891.75 47847.60 2015-10-15 22:18:34.000 288 21205.25 118.20 42891.76 47847.57 2015-10-15 22:18:35.000 288 21205.22 118.21 42891.75 47847.58 2015-10-15 22:18:36.000 288 21205.20 118.24 42891.74 47847.58 2015-10-15 22:18:37.000 288 21205.18 118.29 42891.73 47847.54 2015-10-15 22:18:38.000 288 21205.19 118.31 42891.75 47847.57 2015-10-15 22:18:39.000 288 21205.21 118.34 42891.78 47847.56 2015-10-15 22:18:40.000 288 21205.22 118.40 42891.76 47847.56 2015-10-15 22:18:41.000 288 21205.23 118.42 42891.76 47847.56 2015-10-15 22:18:42.000 288 21205.24 118.47 42891.70 47847.56 2015-10-15 22:18:43.000 288 21205.24 118.50 42891.70 47847.55 2015-10-15 22:18:44.000 288 21205.25 118.58 42891.71 47847.54 2015-10-15 22:18:45.000 288 21205.25 118.63 42891.74 47847.56 2015-10-15 22:18:46.000 288 21205.25 118.66 42891.72 47847.53 2015-10-15 22:18:47.000 288 21205.26 118.71 42891.74 47847.52 2015-10-15 22:18:48.000 288 21205.26 118.78 42891.72 47847.53 2015-10-15 22:18:49.000 288 21205.24 118.84 42891.71 47847.55 2015-10-15 22:18:50.000 288 21205.23 118.89 42891.71 47847.53 2015-10-15 22:18:51.000 288 21205.28 118.95 42891.72 47847.52 2015-10-15 22:18:52.000 288 21205.31 118.99 42891.71 47847.54 2015-10-15 22:18:53.000 288 21205.34 119.06 42891.67 47847.54 2015-10-15 22:18:54.000 288 21205.35 119.11 42891.64 47847.54 2015-10-15 22:18:55.000 288 21205.37 119.16 42891.65 47847.54 2015-10-15 22:18:56.000 288 21205.39 119.19 42891.65 47847.54 2015-10-15 22:18:57.000 288 21205.42 119.24 42891.61 47847.54 2015-10-15 22:18:58.000 288 21205.40 119.29 42891.65 47847.55 2015-10-15 22:18:59.000 288 21205.39 119.33 42891.65 47847.54 2015-10-15 22:19:00.000 288 21205.40 119.38 42891.63 47847.55 2015-10-15 22:19:01.000 288 21205.40 119.40 42891.63 47847.53 2015-10-15 22:19:02.000 288 21205.46 119.45 42891.62 47847.55 2015-10-15 22:19:03.000 288 21205.47 119.51 42891.58 47847.54 2015-10-15 22:19:04.000 288 21205.46 119.54 42891.58 47847.55 2015-10-15 22:19:05.000 288 21205.49 119.59 42891.58 47847.54 2015-10-15 22:19:06.000 288 21205.49 119.61 42891.58 47847.55 2015-10-15 22:19:07.000 288 21205.49 119.65 42891.59 47847.53 2015-10-15 22:19:08.000 288 21205.48 119.70 42891.57 47847.55 2015-10-15 22:19:09.000 288 21205.49 119.75 42891.58 47847.55 2015-10-15 22:19:10.000 288 21205.52 119.80 42891.57 47847.57 2015-10-15 22:19:11.000 288 21205.54 119.82 42891.58 47847.53 2015-10-15 22:19:12.000 288 21205.54 119.88 42891.56 47847.52 2015-10-15 22:19:13.000 288 21205.58 119.91 42891.52 47847.55 2015-10-15 22:19:14.000 288 21205.62 119.96 42891.50 47847.52 2015-10-15 22:19:15.000 288 21205.63 119.99 42891.47 47847.51 2015-10-15 22:19:16.000 288 21205.66 120.04 42891.45 47847.52 2015-10-15 22:19:17.000 288 21205.64 120.08 42891.44 47847.51 2015-10-15 22:19:18.000 288 21205.64 120.12 42891.42 47847.50 2015-10-15 22:19:19.000 288 21205.65 120.13 42891.40 47847.49 2015-10-15 22:19:20.000 288 21205.65 120.12 42891.37 47847.46 2015-10-15 22:19:21.000 288 21205.71 120.12 42891.36 47847.47 2015-10-15 22:19:22.000 288 21205.71 120.12 42891.41 47847.48 2015-10-15 22:19:23.000 288 21205.71 120.10 42891.41 47847.46 2015-10-15 22:19:24.000 288 21205.73 120.10 42891.39 47847.46 2015-10-15 22:19:25.000 288 21205.72 120.10 42891.38 47847.49 2015-10-15 22:19:26.000 288 21205.76 120.08 42891.38 47847.50 2015-10-15 22:19:27.000 288 21205.79 120.05 42891.39 47847.50 2015-10-15 22:19:28.000 288 21205.86 120.01 42891.42 47847.53 2015-10-15 22:19:29.000 288 21205.91 119.99 42891.44 47847.57 2015-10-15 22:19:30.000 288 21205.92 120.01 42891.45 47847.59 2015-10-15 22:19:31.000 288 21205.93 120.02 42891.46 47847.62 2015-10-15 22:19:32.000 288 21205.93 120.00 42891.47 47847.62 2015-10-15 22:19:33.000 288 21205.92 120.01 42891.41 47847.61 2015-10-15 22:19:34.000 288 21205.93 120.01 42891.44 47847.61 2015-10-15 22:19:35.000 288 21205.93 120.02 42891.41 47847.62 2015-10-15 22:19:36.000 288 21205.93 120.03 42891.42 47847.61 2015-10-15 22:19:37.000 288 21205.92 120.01 42891.40 47847.61 2015-10-15 22:19:38.000 288 21205.96 120.00 42891.39 47847.60 2015-10-15 22:19:39.000 288 21205.96 120.01 42891.38 47847.59 2015-10-15 22:19:40.000 288 21205.95 120.00 42891.40 47847.59 2015-10-15 22:19:41.000 288 21205.93 119.99 42891.39 47847.60 2015-10-15 22:19:42.000 288 21205.92 120.01 42891.40 47847.57 2015-10-15 22:19:43.000 288 21205.88 120.02 42891.38 47847.54 2015-10-15 22:19:44.000 288 21205.88 120.05 42891.38 47847.59 2015-10-15 22:19:45.000 288 21205.86 120.06 42891.34 47847.53 2015-10-15 22:19:46.000 288 21205.88 120.07 42891.35 47847.52 2015-10-15 22:19:47.000 288 21205.89 120.08 42891.36 47847.53 2015-10-15 22:19:48.000 288 21205.88 120.11 42891.32 47847.50 2015-10-15 22:19:49.000 288 21205.85 120.15 42891.33 47847.50 2015-10-15 22:19:50.000 288 21205.82 120.18 42891.35 47847.49 2015-10-15 22:19:51.000 288 21205.81 120.18 42891.35 47847.47 2015-10-15 22:19:52.000 288 21205.80 120.19 42891.35 47847.46 2015-10-15 22:19:53.000 288 21205.76 120.19 42891.32 47847.45 2015-10-15 22:19:54.000 288 21205.77 120.22 42891.32 47847.45 2015-10-15 22:19:55.000 288 21205.76 120.22 42891.34 47847.43 2015-10-15 22:19:56.000 288 21205.77 120.28 42891.31 47847.42 2015-10-15 22:19:57.000 288 21205.76 120.30 42891.28 47847.42 2015-10-15 22:19:58.000 288 21205.77 120.27 42891.28 47847.42 2015-10-15 22:19:59.000 288 21205.75 120.32 42891.29 47847.41 2015-10-15 22:20:00.000 288 21205.75 120.38 42891.29 47847.41 2015-10-15 22:20:01.000 288 21205.77 120.40 42891.28 47847.42 2015-10-15 22:20:02.000 288 21205.78 120.43 42891.31 47847.40 2015-10-15 22:20:03.000 288 21205.76 120.44 42891.31 47847.44 2015-10-15 22:20:04.000 288 21205.75 120.47 42891.29 47847.40 2015-10-15 22:20:05.000 288 21205.75 120.47 42891.28 47847.40 2015-10-15 22:20:06.000 288 21205.74 120.50 42891.30 47847.40 2015-10-15 22:20:07.000 288 21205.74 120.54 42891.27 47847.38 2015-10-15 22:20:08.000 288 21205.70 120.56 42891.26 47847.36 2015-10-15 22:20:09.000 288 21205.67 120.61 42891.24 47847.34 2015-10-15 22:20:10.000 288 21205.64 120.64 42891.23 47847.33 2015-10-15 22:20:11.000 288 21205.63 120.65 42891.23 47847.32 2015-10-15 22:20:12.000 288 21205.59 120.69 42891.24 47847.28 2015-10-15 22:20:13.000 288 21205.56 120.75 42891.25 47847.27 2015-10-15 22:20:14.000 288 21205.54 120.78 42891.23 47847.25 2015-10-15 22:20:15.000 288 21205.53 120.82 42891.20 47847.21 2015-10-15 22:20:16.000 288 21205.49 120.89 42891.18 47847.22 2015-10-15 22:20:17.000 288 21205.48 120.97 42891.13 47847.16 2015-10-15 22:20:18.000 288 21205.43 120.99 42891.15 47847.16 2015-10-15 22:20:19.000 288 21205.41 121.02 42891.14 47847.15 2015-10-15 22:20:20.000 288 21205.36 121.08 42891.13 47847.11 2015-10-15 22:20:21.000 288 21205.33 121.14 42891.14 47847.06 2015-10-15 22:20:22.000 288 21205.28 121.20 42891.11 47847.03 2015-10-15 22:20:23.000 288 21205.24 121.26 42891.05 47847.00 2015-10-15 22:20:24.000 288 21205.23 121.28 42891.04 47846.95 2015-10-15 22:20:25.000 288 21205.18 121.34 42891.05 47846.93 2015-10-15 22:20:26.000 288 21205.14 121.38 42891.05 47846.93 2015-10-15 22:20:27.000 288 21205.14 121.44 42891.03 47846.89 2015-10-15 22:20:28.000 288 21205.11 121.46 42891.01 47846.89 2015-10-15 22:20:29.000 288 21205.08 121.50 42891.03 47846.84 2015-10-15 22:20:30.000 288 21205.06 121.53 42891.02 47846.84 2015-10-15 22:20:31.000 288 21205.01 121.57 42891.01 47846.83 2015-10-15 22:20:32.000 288 21204.99 121.60 42891.02 47846.80 2015-10-15 22:20:33.000 288 21205.00 121.64 42891.03 47846.80 2015-10-15 22:20:34.000 288 21204.98 121.67 42891.04 47846.80 2015-10-15 22:20:35.000 288 21204.96 121.70 42891.01 47846.80 2015-10-15 22:20:36.000 288 21204.95 121.75 42891.02 47846.80 2015-10-15 22:20:37.000 288 21204.96 121.81 42891.03 47846.80 2015-10-15 22:20:38.000 288 21204.98 121.88 42891.02 47846.79 2015-10-15 22:20:39.000 288 21204.98 121.90 42891.00 47846.78 2015-10-15 22:20:40.000 288 21205.01 121.91 42890.97 47846.77 2015-10-15 22:20:41.000 288 21204.99 121.94 42890.96 47846.77 2015-10-15 22:20:42.000 288 21205.00 121.99 42890.94 47846.75 2015-10-15 22:20:43.000 288 21204.98 122.03 42890.95 47846.76 2015-10-15 22:20:44.000 288 21204.95 122.10 42890.95 47846.74 2015-10-15 22:20:45.000 288 21204.94 122.14 42890.95 47846.74 2015-10-15 22:20:46.000 288 21204.92 122.16 42890.95 47846.71 2015-10-15 22:20:47.000 288 21204.92 122.22 42890.94 47846.71 2015-10-15 22:20:48.000 288 21204.89 122.26 42890.92 47846.69 2015-10-15 22:20:49.000 288 21204.84 122.28 42890.93 47846.65 2015-10-15 22:20:50.000 288 21204.83 122.33 42890.93 47846.62 2015-10-15 22:20:51.000 288 21204.84 122.34 42890.91 47846.64 2015-10-15 22:20:52.000 288 21204.82 122.36 42890.91 47846.62 2015-10-15 22:20:53.000 288 21204.83 122.40 42890.91 47846.63 2015-10-15 22:20:54.000 288 21204.83 122.42 42890.91 47846.62 2015-10-15 22:20:55.000 288 21204.80 122.45 42890.93 47846.62 2015-10-15 22:20:56.000 288 21204.74 122.48 42890.95 47846.63 2015-10-15 22:20:57.000 288 21204.72 122.49 42890.92 47846.60 2015-10-15 22:20:58.000 288 21204.73 122.50 42890.95 47846.61 2015-10-15 22:20:59.000 288 21204.72 122.55 42890.95 47846.61 2015-10-15 22:21:00.000 288 21204.73 122.60 42890.94 47846.59 2015-10-15 22:21:01.000 288 21204.73 122.60 42890.94 47846.59 2015-10-15 22:21:02.000 288 21204.71 122.63 42890.89 47846.59 2015-10-15 22:21:03.000 288 21204.71 122.66 42890.91 47846.60 2015-10-15 22:21:04.000 288 21204.72 122.66 42890.89 47846.59 2015-10-15 22:21:05.000 288 21204.73 122.66 42890.90 47846.59 2015-10-15 22:21:06.000 288 21204.71 122.67 42890.93 47846.59 2015-10-15 22:21:07.000 288 21204.70 122.70 42890.92 47846.60 2015-10-15 22:21:08.000 288 21204.68 122.70 42890.94 47846.56 2015-10-15 22:21:09.000 288 21204.65 122.71 42890.93 47846.57 2015-10-15 22:21:10.000 288 21204.63 122.74 42890.92 47846.58 2015-10-15 22:21:11.000 288 21204.60 122.75 42890.92 47846.53 2015-10-15 22:21:12.000 288 21204.56 122.72 42890.89 47846.52 2015-10-15 22:21:13.000 288 21204.53 122.71 42890.89 47846.51 2015-10-15 22:21:14.000 288 21204.51 122.72 42890.92 47846.50 2015-10-15 22:21:15.000 288 21204.46 122.69 42890.92 47846.50 2015-10-15 22:21:16.000 288 21204.42 122.66 42890.91 47846.48 2015-10-15 22:21:17.000 288 21204.35 122.66 42890.92 47846.46 2015-10-15 22:21:18.000 288 21204.33 122.64 42890.95 47846.47 2015-10-15 22:21:19.000 288 21204.25 122.62 42890.95 47846.44 2015-10-15 22:21:20.000 288 21204.21 122.60 42890.95 47846.43 2015-10-15 22:21:21.000 288 21204.16 122.60 42891.01 47846.44 2015-10-15 22:21:22.000 288 21204.15 122.60 42890.99 47846.40 2015-10-15 22:21:23.000 288 21204.11 122.63 42891.00 47846.42 2015-10-15 22:21:24.000 288 21204.07 122.65 42890.99 47846.42 2015-10-15 22:21:25.000 288 21204.06 122.64 42890.98 47846.39 2015-10-15 22:21:26.000 288 21204.03 122.62 42891.01 47846.37 2015-10-15 22:21:27.000 288 21204.00 122.60 42891.03 47846.35 2015-10-15 22:21:28.000 288 21203.94 122.65 42891.01 47846.34 2015-10-15 22:21:29.000 288 21203.90 122.65 42890.99 47846.29 2015-10-15 22:21:30.000 288 21203.85 122.67 42890.98 47846.28 2015-10-15 22:21:31.000 288 21203.80 122.70 42891.00 47846.25 2015-10-15 22:21:32.000 288 21203.83 122.73 42891.00 47846.25 2015-10-15 22:21:33.000 288 21203.77 122.76 42890.98 47846.26 2015-10-15 22:21:34.000 288 21203.72 122.79 42890.96 47846.24 2015-10-15 22:21:35.000 288 21203.73 122.81 42890.99 47846.21 2015-10-15 22:21:36.000 288 21203.72 122.82 42890.99 47846.22 2015-10-15 22:21:37.000 288 21203.72 122.84 42890.96 47846.20 2015-10-15 22:21:38.000 288 21203.66 122.89 42890.95 47846.19 2015-10-15 22:21:39.000 288 21203.65 122.93 42890.99 47846.21 2015-10-15 22:21:40.000 288 21203.68 122.97 42891.01 47846.17 2015-10-15 22:21:41.000 288 21203.69 123.03 42890.98 47846.19 2015-10-15 22:21:42.000 288 21203.70 123.06 42890.98 47846.20 2015-10-15 22:21:43.000 288 21203.73 123.10 42890.93 47846.19 2015-10-15 22:21:44.000 288 21203.76 123.13 42890.94 47846.21 2015-10-15 22:21:45.000 288 21203.78 123.16 42890.93 47846.21 2015-10-15 22:21:46.000 288 21203.81 123.15 42890.96 47846.23 2015-10-15 22:21:47.000 288 21203.84 123.17 42890.98 47846.25 2015-10-15 22:21:48.000 288 21203.87 123.24 42891.00 47846.27 2015-10-15 22:21:49.000 288 21203.90 123.27 42891.00 47846.31 2015-10-15 22:21:50.000 288 21203.90 123.35 42890.99 47846.32 2015-10-15 22:21:51.000 288 21203.96 123.42 42891.03 47846.34 2015-10-15 22:21:52.000 288 21204.00 123.47 42891.02 47846.33 2015-10-15 22:21:53.000 288 21204.01 123.52 42890.99 47846.35 2015-10-15 22:21:54.000 288 21204.00 123.55 42891.02 47846.38 2015-10-15 22:21:55.000 288 21204.03 123.60 42891.03 47846.38 2015-10-15 22:21:56.000 288 21204.06 123.63 42891.05 47846.40 2015-10-15 22:21:57.000 288 21204.09 123.72 42891.04 47846.43 2015-10-15 22:21:58.000 288 21204.12 123.78 42891.02 47846.40 2015-10-15 22:21:59.000 288 21204.12 123.84 42891.01 47846.43 2015-10-15 22:22:00.000 288 21204.19 123.89 42890.99 47846.43 2015-10-15 22:22:01.000 288 21204.23 123.95 42890.98 47846.43 2015-10-15 22:22:02.000 288 21204.27 123.97 42890.94 47846.45 2015-10-15 22:22:03.000 288 21204.28 123.99 42890.99 47846.46 2015-10-15 22:22:04.000 288 21204.31 123.98 42891.01 47846.49 2015-10-15 22:22:05.000 288 21204.35 123.95 42891.01 47846.50 2015-10-15 22:22:06.000 288 21204.38 123.92 42891.00 47846.51 2015-10-15 22:22:07.000 288 21204.36 123.88 42891.04 47846.54 2015-10-15 22:22:08.000 288 21204.36 123.86 42891.08 47846.56 2015-10-15 22:22:09.000 288 21204.39 123.85 42891.12 47846.58 2015-10-15 22:22:10.000 288 21204.39 123.82 42891.14 47846.62 2015-10-15 22:22:11.000 288 21204.37 123.83 42891.13 47846.63 2015-10-15 22:22:12.000 288 21204.38 123.82 42891.17 47846.62 2015-10-15 22:22:13.000 288 21204.38 123.80 42891.14 47846.61 2015-10-15 22:22:14.000 288 21204.34 123.82 42891.12 47846.61 2015-10-15 22:22:15.000 288 21204.34 123.82 42891.13 47846.60 2015-10-15 22:22:16.000 288 21204.31 123.80 42891.13 47846.58 2015-10-15 22:22:17.000 288 21204.26 123.79 42891.09 47846.54 2015-10-15 22:22:18.000 288 21204.25 123.78 42891.06 47846.54 2015-10-15 22:22:19.000 288 21204.25 123.78 42891.05 47846.50 2015-10-15 22:22:20.000 288 21204.23 123.75 42891.07 47846.50 2015-10-15 22:22:21.000 288 21204.19 123.75 42891.05 47846.47 2015-10-15 22:22:22.000 288 21204.19 123.73 42891.03 47846.47 2015-10-15 22:22:23.000 288 21204.19 123.71 42891.03 47846.47 2015-10-15 22:22:24.000 288 21204.15 123.69 42891.05 47846.46 2015-10-15 22:22:25.000 288 21204.13 123.66 42891.03 47846.45 2015-10-15 22:22:26.000 288 21204.14 123.59 42890.99 47846.43 2015-10-15 22:22:27.000 288 21204.15 123.55 42891.03 47846.43 2015-10-15 22:22:28.000 288 21204.14 123.53 42891.04 47846.44 2015-10-15 22:22:29.000 288 21204.14 123.49 42891.01 47846.44 2015-10-15 22:22:30.000 288 21204.13 123.45 42891.02 47846.44 2015-10-15 22:22:31.000 288 21204.09 123.40 42891.04 47846.44 2015-10-15 22:22:32.000 288 21204.03 123.39 42891.07 47846.43 2015-10-15 22:22:33.000 288 21203.97 123.38 42891.08 47846.41 2015-10-15 22:22:34.000 288 21203.89 123.35 42891.09 47846.39 2015-10-15 22:22:35.000 288 21203.86 123.34 42891.06 47846.39 2015-10-15 22:22:36.000 288 21203.78 123.33 42891.07 47846.35 2015-10-15 22:22:37.000 288 21203.76 123.34 42891.10 47846.36 2015-10-15 22:22:38.000 288 21203.73 123.36 42891.14 47846.32 2015-10-15 22:22:39.000 288 21203.72 123.39 42891.12 47846.32 2015-10-15 22:22:40.000 288 21203.68 123.39 42891.09 47846.29 2015-10-15 22:22:41.000 288 21203.66 123.40 42891.08 47846.29 2015-10-15 22:22:42.000 288 21203.66 123.44 42891.05 47846.27 2015-10-15 22:22:43.000 288 21203.66 123.47 42891.07 47846.28 2015-10-15 22:22:44.000 288 21203.70 123.48 42891.06 47846.26 2015-10-15 22:22:45.000 288 21203.72 123.53 42891.05 47846.27 2015-10-15 22:22:46.000 288 21203.77 123.54 42891.04 47846.29 2015-10-15 22:22:47.000 288 21203.80 123.57 42891.03 47846.28 2015-10-15 22:22:48.000 288 21203.81 123.61 42891.08 47846.33 2015-10-15 22:22:49.000 288 21203.81 123.64 42891.07 47846.30 2015-10-15 22:22:50.000 288 21203.81 123.69 42891.03 47846.30 2015-10-15 22:22:51.000 288 21203.77 123.73 42891.06 47846.31 2015-10-15 22:22:52.000 288 21203.73 123.79 42891.06 47846.33 2015-10-15 22:22:53.000 288 21203.69 123.84 42891.07 47846.30 2015-10-15 22:22:54.000 288 21203.70 123.90 42891.01 47846.30 2015-10-15 22:22:55.000 288 21203.66 123.96 42891.00 47846.25 2015-10-15 22:22:56.000 288 21203.62 124.02 42890.98 47846.22 2015-10-15 22:22:57.000 288 21203.61 124.08 42890.98 47846.22 2015-10-15 22:22:58.000 288 21203.61 124.15 42890.98 47846.21 2015-10-15 22:22:59.000 288 21203.62 124.23 42890.94 47846.19 2015-10-15 22:23:00.000 288 21203.64 124.32 42890.95 47846.19 2015-10-15 22:23:01.000 288 21203.67 124.36 42890.95 47846.17 2015-10-15 22:23:02.000 288 21203.72 124.42 42890.95 47846.17 2015-10-15 22:23:03.000 288 21203.73 124.50 42890.93 47846.17 2015-10-15 22:23:04.000 288 21203.73 124.57 42890.91 47846.19 2015-10-15 22:23:05.000 288 21203.72 124.65 42890.86 47846.16 2015-10-15 22:23:06.000 288 21203.68 124.74 42890.85 47846.14 2015-10-15 22:23:07.000 288 21203.66 124.80 42890.85 47846.09 2015-10-15 22:23:08.000 288 21203.64 124.85 42890.81 47846.08 2015-10-15 22:23:09.000 288 21203.64 124.91 42890.81 47846.07 2015-10-15 22:23:10.000 288 21203.66 124.95 42890.81 47846.06 2015-10-15 22:23:11.000 288 21203.66 125.00 42890.81 47846.05 2015-10-15 22:23:12.000 288 21203.65 125.05 42890.79 47846.03 2015-10-15 22:23:13.000 288 21203.66 125.12 42890.81 47846.01 2015-10-15 22:23:14.000 288 21203.70 125.18 42890.76 47846.04 2015-10-15 22:23:15.000 288 21203.72 125.24 42890.74 47846.03 2015-10-15 22:23:16.000 288 21203.74 125.31 42890.77 47846.02 2015-10-15 22:23:17.000 288 21203.77 125.36 42890.75 47846.04 2015-10-15 22:23:18.000 288 21203.83 125.38 42890.76 47846.04 2015-10-15 22:23:19.000 288 21203.87 125.43 42890.76 47846.04 2015-10-15 22:23:20.000 288 21203.90 125.46 42890.74 47846.08 2015-10-15 22:23:21.000 288 21203.93 125.46 42890.73 47846.09 2015-10-15 22:23:22.000 288 21203.98 125.48 42890.74 47846.10 2015-10-15 22:23:23.000 288 21203.99 125.51 42890.76 47846.13 2015-10-15 22:23:24.000 288 21203.99 125.51 42890.79 47846.13 2015-10-15 22:23:25.000 288 21204.03 125.49 42890.80 47846.17 2015-10-15 22:23:26.000 288 21204.06 125.46 42890.79 47846.16 2015-10-15 22:23:27.000 288 21204.05 125.44 42890.77 47846.16 2015-10-15 22:23:28.000 288 21204.03 125.43 42890.73 47846.16 2015-10-15 22:23:29.000 288 21203.97 125.40 42890.77 47846.15 2015-10-15 22:23:30.000 288 21203.91 125.38 42890.78 47846.11 2015-10-15 22:23:31.000 288 21203.82 125.32 42890.79 47846.11 2015-10-15 22:23:32.000 288 21203.72 125.26 42890.82 47846.08 2015-10-15 22:23:33.000 288 21203.65 125.20 42890.85 47846.07 2015-10-15 22:23:34.000 288 21203.56 125.15 42890.87 47846.03 2015-10-15 22:23:35.000 288 21203.49 125.11 42890.90 47846.04 2015-10-15 22:23:36.000 288 21203.45 125.06 42890.88 47845.99 2015-10-15 22:23:37.000 288 21203.37 125.00 42890.86 47845.99 2015-10-15 22:23:38.000 288 21203.28 124.93 42890.86 47845.96 2015-10-15 22:23:39.000 288 21203.22 124.89 42890.88 47845.91 2015-10-15 22:23:40.000 288 21203.10 124.85 42890.92 47845.88 2015-10-15 22:23:41.000 288 21203.03 124.81 42890.93 47845.87 2015-10-15 22:23:42.000 288 21202.97 124.78 42890.89 47845.83 2015-10-15 22:23:43.000 288 21202.88 124.74 42890.87 47845.77 2015-10-15 22:23:44.000 288 21202.80 124.70 42890.87 47845.74 2015-10-15 22:23:45.000 288 21202.72 124.64 42890.90 47845.69 2015-10-15 22:23:46.000 288 21202.62 124.61 42890.90 47845.67 2015-10-15 22:23:47.000 288 21202.55 124.59 42890.88 47845.62 2015-10-15 22:23:48.000 288 21202.50 124.60 42890.85 47845.58 2015-10-15 22:23:49.000 288 21202.40 124.61 42890.86 47845.54 2015-10-15 22:23:50.000 288 21202.36 124.62 42890.89 47845.51 2015-10-15 22:23:51.000 288 21202.30 124.65 42890.89 47845.48 2015-10-15 22:23:52.000 288 21202.22 124.67 42890.88 47845.44 2015-10-15 22:23:53.000 288 21202.17 124.70 42890.84 47845.45 2015-10-15 22:23:54.000 288 21202.16 124.72 42890.83 47845.40 2015-10-15 22:23:55.000 288 21202.12 124.77 42890.81 47845.41 2015-10-15 22:23:56.000 288 21202.08 124.82 42890.79 47845.38 2015-10-15 22:23:57.000 288 21202.08 124.90 42890.82 47845.37 2015-10-15 22:23:58.000 288 21202.07 124.99 42890.83 47845.35 2015-10-15 22:23:59.000 288 21202.06 125.09 42890.82 47845.35 2015-10-15 22:24:00.000 288 21202.05 125.18 42890.82 47845.35 2015-10-15 22:24:01.000 288 21202.10 125.25 42890.84 47845.34 2015-10-15 22:24:02.000 288 21202.10 125.36 42890.82 47845.36 2015-10-15 22:24:03.000 288 21202.09 125.45 42890.80 47845.34 2015-10-15 22:24:04.000 288 21202.13 125.56 42890.79 47845.34 2015-10-15 22:24:05.000 288 21202.19 125.65 42890.78 47845.35 2015-10-15 22:24:06.000 288 21202.20 125.75 42890.75 47845.34 2015-10-15 22:24:07.000 288 21202.27 125.85 42890.75 47845.35 2015-10-15 22:24:08.000 288 21202.29 125.95 42890.75 47845.35 2015-10-15 22:24:09.000 288 21202.34 126.04 42890.72 47845.35 2015-10-15 22:24:10.000 288 21202.39 126.08 42890.72 47845.36 2015-10-15 22:24:11.000 288 21202.42 126.16 42890.69 47845.39 2015-10-15 22:24:12.000 288 21202.45 126.24 42890.68 47845.37 2015-10-15 22:24:13.000 288 21202.48 126.30 42890.69 47845.39 2015-10-15 22:24:14.000 288 21202.50 126.35 42890.69 47845.40 2015-10-15 22:24:15.000 288 21202.53 126.39 42890.69 47845.41 2015-10-15 22:24:16.000 288 21202.59 126.42 42890.68 47845.44 2015-10-15 22:24:17.000 288 21202.61 126.44 42890.68 47845.46 2015-10-15 22:24:18.000 288 21202.65 126.46 42890.68 47845.45 2015-10-15 22:24:19.000 288 21202.68 126.46 42890.69 47845.47 2015-10-15 22:24:20.000 288 21202.71 126.48 42890.70 47845.52 2015-10-15 22:24:21.000 288 21202.72 126.51 42890.67 47845.51 2015-10-15 22:24:22.000 288 21202.72 126.51 42890.66 47845.54 2015-10-15 22:24:23.000 288 21202.74 126.51 42890.68 47845.53 2015-10-15 22:24:24.000 288 21202.78 126.51 42890.66 47845.53 2015-10-15 22:24:25.000 288 21202.78 126.52 42890.69 47845.54 2015-10-15 22:24:26.000 288 21202.80 126.51 42890.69 47845.55 2015-10-15 22:24:27.000 288 21202.80 126.49 42890.68 47845.54 2015-10-15 22:24:28.000 288 21202.81 126.48 42890.68 47845.55 2015-10-15 22:24:29.000 288 21202.82 126.44 42890.67 47845.58 2015-10-15 22:24:30.000 288 21202.82 126.37 42890.70 47845.58 2015-10-15 22:24:31.000 288 21202.84 126.32 42890.74 47845.58 2015-10-15 22:24:32.000 288 21202.84 126.25 42890.72 47845.59 2015-10-15 22:24:33.000 288 21202.86 126.20 42890.72 47845.62 2015-10-15 22:24:34.000 288 21202.87 126.17 42890.75 47845.63 2015-10-15 22:24:35.000 288 21202.84 126.16 42890.74 47845.65 2015-10-15 22:24:36.000 288 21202.82 126.12 42890.77 47845.64 2015-10-15 22:24:37.000 288 21202.78 126.07 42890.80 47845.65 2015-10-15 22:24:38.000 288 21202.81 126.00 42890.79 47845.66 2015-10-15 22:24:39.000 288 21202.81 125.95 42890.80 47845.65 2015-10-15 22:24:40.000 288 21202.79 125.91 42890.81 47845.66 2015-10-15 22:24:41.000 288 21202.75 125.86 42890.83 47845.63 2015-10-15 22:24:42.000 288 21202.77 125.81 42890.84 47845.67 2015-10-15 22:24:43.000 288 21202.74 125.76 42890.86 47845.65 2015-10-15 22:24:44.000 288 21202.71 125.73 42890.84 47845.65 2015-10-15 22:24:45.000 288 21202.69 125.70 42890.88 47845.66 2015-10-15 22:24:46.000 288 21202.69 125.69 42890.88 47845.67 2015-10-15 22:24:47.000 288 21202.65 125.69 42890.88 47845.66 2015-10-15 22:24:48.000 288 21202.63 125.70 42890.87 47845.67 2015-10-15 22:24:49.000 288 21202.64 125.66 42890.89 47845.66 2015-10-15 22:24:50.000 288 21202.62 125.64 42890.88 47845.63 2015-10-15 22:24:51.000 288 21202.62 125.65 42890.88 47845.68 2015-10-15 22:24:52.000 288 21202.63 125.66 42890.90 47845.66 2015-10-15 22:24:53.000 288 21202.64 125.67 42890.90 47845.67 2015-10-15 22:24:54.000 288 21202.65 125.70 42890.88 47845.66 2015-10-15 22:24:55.000 288 21202.66 125.72 42890.90 47845.70 2015-10-15 22:24:56.000 288 21202.71 125.71 42890.92 47845.70 2015-10-15 22:24:57.000 288 21202.71 125.74 42890.88 47845.71 2015-10-15 22:24:58.000 288 21202.74 125.76 42890.91 47845.70 2015-10-15 22:24:59.000 288 21202.75 125.79 42890.90 47845.70 2015-10-15 22:25:00.000 288 21202.75 125.87 42890.88 47845.73 2015-10-15 22:25:01.000 288 21202.75 125.90 42890.92 47845.73 2015-10-15 22:25:02.000 288 21202.78 125.95 42890.93 47845.73 2015-10-15 22:25:03.000 288 21202.81 125.97 42890.91 47845.74 2015-10-15 22:25:04.000 288 21202.81 125.99 42890.92 47845.74 2015-10-15 22:25:05.000 288 21202.83 126.03 42890.87 47845.74 2015-10-15 22:25:06.000 288 21202.85 126.08 42890.86 47845.75 2015-10-15 22:25:07.000 288 21202.85 126.12 42890.86 47845.76 2015-10-15 22:25:08.000 288 21202.87 126.14 42890.88 47845.75 2015-10-15 22:25:09.000 288 21202.89 126.16 42890.89 47845.78 2015-10-15 22:25:10.000 288 21202.87 126.18 42890.90 47845.77 2015-10-15 22:25:11.000 288 21202.87 126.19 42890.92 47845.79 2015-10-15 22:25:12.000 288 21202.90 126.21 42890.88 47845.79 2015-10-15 22:25:13.000 288 21202.89 126.24 42890.89 47845.81 2015-10-15 22:25:14.000 288 21202.90 126.26 42890.93 47845.79 2015-10-15 22:25:15.000 288 21202.86 126.28 42890.94 47845.79 2015-10-15 22:25:16.000 288 21202.86 126.28 42890.92 47845.78 2015-10-15 22:25:17.000 288 21202.82 126.29 42890.93 47845.79 2015-10-15 22:25:18.000 288 21202.77 126.27 42890.92 47845.78 2015-10-15 22:25:19.000 288 21202.76 126.26 42890.89 47845.74 2015-10-15 22:25:20.000 288 21202.69 126.28 42890.91 47845.76 2015-10-15 22:25:21.000 288 21202.71 126.29 42890.94 47845.73 2015-10-15 22:25:22.000 288 21202.66 126.31 42890.91 47845.75 2015-10-15 22:25:23.000 288 21202.62 126.32 42890.91 47845.71 2015-10-15 22:25:24.000 288 21202.61 126.32 42890.90 47845.70 2015-10-15 22:25:25.000 288 21202.56 126.32 42890.89 47845.67 2015-10-15 22:25:26.000 288 21202.51 126.32 42890.90 47845.66 2015-10-15 22:25:27.000 288 21202.46 126.31 42890.92 47845.62 2015-10-15 22:25:28.000 288 21202.42 126.28 42890.89 47845.59 2015-10-15 22:25:29.000 288 21202.39 126.24 42890.90 47845.56 2015-10-15 22:25:30.000 288 21202.42 126.22 42890.92 47845.59 2015-10-15 22:25:31.000 288 21202.41 126.23 42890.91 47845.59 2015-10-15 22:25:32.000 288 21202.40 126.24 42890.92 47845.58 2015-10-15 22:25:33.000 288 21202.36 126.25 42890.95 47845.57 2015-10-15 22:25:34.000 288 21202.35 126.27 42890.95 47845.57 2015-10-15 22:25:35.000 288 21202.35 126.32 42890.98 47845.54 2015-10-15 22:25:36.000 288 21202.35 126.33 42890.94 47845.58 2015-10-15 22:25:37.000 288 21202.32 126.34 42890.97 47845.56 2015-10-15 22:25:38.000 288 21202.29 126.38 42890.97 47845.55 2015-10-15 22:25:39.000 288 21202.31 126.42 42890.96 47845.57 2015-10-15 22:25:40.000 288 21202.29 126.46 42890.97 47845.54 2015-10-15 22:25:41.000 288 21202.28 126.49 42890.94 47845.57 2015-10-15 22:25:42.000 288 21202.29 126.54 42890.92 47845.56 2015-10-15 22:25:43.000 288 21202.29 126.58 42890.90 47845.55 2015-10-15 22:25:44.000 288 21202.29 126.65 42890.91 47845.54 2015-10-15 22:25:45.000 288 21202.29 126.71 42890.91 47845.51 2015-10-15 22:25:46.000 288 21202.30 126.79 42890.92 47845.53 2015-10-15 22:25:47.000 288 21202.30 126.84 42890.90 47845.51 2015-10-15 22:25:48.000 288 21202.34 126.88 42890.87 47845.50 2015-10-15 22:25:49.000 288 21202.36 126.92 42890.86 47845.51 2015-10-15 22:25:50.000 288 21202.36 126.96 42890.85 47845.51 2015-10-15 22:25:51.000 288 21202.41 126.99 42890.88 47845.49 2015-10-15 22:25:52.000 288 21202.47 127.05 42890.88 47845.51 2015-10-15 22:25:53.000 288 21202.51 127.06 42890.86 47845.52 2015-10-15 22:25:54.000 288 21202.54 127.13 42890.86 47845.55 2015-10-15 22:25:55.000 288 21202.55 127.16 42890.85 47845.54 2015-10-15 22:25:56.000 288 21202.59 127.20 42890.83 47845.55 2015-10-15 22:25:57.000 288 21202.65 127.22 42890.81 47845.57 2015-10-15 22:25:58.000 288 21202.69 127.23 42890.80 47845.57 2015-10-15 22:25:59.000 288 21202.72 127.22 42890.82 47845.57 2015-10-15 22:26:00.000 288 21202.78 127.25 42890.83 47845.60 2015-10-15 22:26:01.000 288 21202.84 127.27 42890.79 47845.63 2015-10-15 22:26:02.000 288 21202.87 127.29 42890.78 47845.65 2015-10-15 22:26:03.000 288 21202.91 127.29 42890.80 47845.68 2015-10-15 22:26:04.000 288 21202.96 127.30 42890.78 47845.68 2015-10-15 22:26:05.000 288 21202.97 127.34 42890.76 47845.71 2015-10-15 22:26:06.000 288 21203.00 127.33 42890.81 47845.70 2015-10-15 22:26:07.000 288 21203.00 127.34 42890.79 47845.71 2015-10-15 22:26:08.000 288 21202.99 127.31 42890.75 47845.72 2015-10-15 22:26:09.000 288 21203.01 127.29 42890.74 47845.72 2015-10-15 22:26:10.000 288 21203.01 127.30 42890.75 47845.71 2015-10-15 22:26:11.000 288 21203.00 127.28 42890.75 47845.70 2015-10-15 22:26:12.000 288 21202.98 127.27 42890.76 47845.69 2015-10-15 22:26:13.000 288 21202.95 127.26 42890.77 47845.68 2015-10-15 22:26:14.000 288 21202.96 127.22 42890.76 47845.69 2015-10-15 22:26:15.000 288 21202.95 127.19 42890.76 47845.70 2015-10-15 22:26:16.000 288 21202.91 127.20 42890.75 47845.67 2015-10-15 22:26:17.000 288 21202.87 127.19 42890.78 47845.66 2015-10-15 22:26:18.000 288 21202.83 127.18 42890.76 47845.64 2015-10-15 22:26:19.000 288 21202.81 127.16 42890.71 47845.63 2015-10-15 22:26:20.000 288 21202.76 127.13 42890.73 47845.63 2015-10-15 22:26:21.000 288 21202.76 127.12 42890.75 47845.62 2015-10-15 22:26:22.000 288 21202.70 127.08 42890.79 47845.61 2015-10-15 22:26:23.000 288 21202.68 127.06 42890.79 47845.58 2015-10-15 22:26:24.000 288 21202.63 127.04 42890.78 47845.57 2015-10-15 22:26:25.000 288 21202.64 127.01 42890.80 47845.56 2015-10-15 22:26:26.000 288 21202.61 127.01 42890.80 47845.57 2015-10-15 22:26:27.000 288 21202.59 126.99 42890.80 47845.56 2015-10-15 22:26:28.000 288 21202.56 126.97 42890.81 47845.56 2015-10-15 22:26:29.000 288 21202.56 126.99 42890.81 47845.57 2015-10-15 22:26:30.000 288 21202.57 127.00 42890.77 47845.54 2015-10-15 22:26:31.000 288 21202.54 127.01 42890.76 47845.54 2015-10-15 22:26:32.000 288 21202.57 127.02 42890.78 47845.53 2015-10-15 22:26:33.000 288 21202.62 127.02 42890.81 47845.55 2015-10-15 22:26:34.000 288 21202.63 127.03 42890.81 47845.56 2015-10-15 22:26:35.000 288 21202.65 127.02 42890.79 47845.59 2015-10-15 22:26:36.000 288 21202.71 127.03 42890.79 47845.58 2015-10-15 22:26:37.000 288 21202.75 127.04 42890.78 47845.59 2015-10-15 22:26:38.000 288 21202.80 127.05 42890.79 47845.60 2015-10-15 22:26:39.000 288 21202.84 127.07 42890.79 47845.65 2015-10-15 22:26:40.000 288 21202.86 127.08 42890.79 47845.64 2015-10-15 22:26:41.000 288 21202.92 127.08 42890.78 47845.68 2015-10-15 22:26:42.000 288 21202.97 127.08 42890.79 47845.68 2015-10-15 22:26:43.000 288 21203.00 127.09 42890.82 47845.71 2015-10-15 22:26:44.000 288 21203.05 127.13 42890.83 47845.75 2015-10-15 22:26:45.000 288 21203.10 127.15 42890.83 47845.78 2015-10-15 22:26:46.000 288 21203.12 127.16 42890.82 47845.79 2015-10-15 22:26:47.000 288 21203.18 127.18 42890.82 47845.80 2015-10-15 22:26:48.000 288 21203.21 127.19 42890.82 47845.83 2015-10-15 22:26:49.000 288 21203.21 127.21 42890.79 47845.86 2015-10-15 22:26:50.000 288 21203.25 127.23 42890.81 47845.87 2015-10-15 22:26:51.000 288 21203.29 127.22 42890.83 47845.87 2015-10-15 22:26:52.000 288 21203.35 127.23 42890.82 47845.89 2015-10-15 22:26:53.000 288 21203.39 127.21 42890.84 47845.92 2015-10-15 22:26:54.000 288 21203.44 127.20 42890.81 47845.93 2015-10-15 22:26:55.000 288 21203.45 127.21 42890.80 47845.95 2015-10-15 22:26:56.000 288 21203.46 127.19 42890.82 47845.96 2015-10-15 22:26:57.000 288 21203.48 127.16 42890.83 47845.97 2015-10-15 22:26:58.000 288 21203.48 127.14 42890.83 47846.00 2015-10-15 22:26:59.000 288 21203.51 127.12 42890.79 47845.99 2015-10-15 22:27:00.000 288 21203.53 127.09 42890.81 47846.02 2015-10-15 22:27:01.000 288 21203.53 127.05 42890.84 47846.00 2015-10-15 22:27:02.000 288 21203.53 127.04 42890.83 47846.02 2015-10-15 22:27:03.000 288 21203.53 126.99 42890.84 47846.03 2015-10-15 22:27:04.000 288 21203.52 126.96 42890.87 47846.02 2015-10-15 22:27:05.000 288 21203.49 126.92 42890.84 47846.03 2015-10-15 22:27:06.000 288 21203.43 126.90 42890.86 47846.02 2015-10-15 22:27:07.000 288 21203.41 126.88 42890.87 47846.03 2015-10-15 22:27:08.000 288 21203.37 126.86 42890.85 47846.00 2015-10-15 22:27:09.000 288 21203.31 126.85 42890.84 47845.96 2015-10-15 22:27:10.000 288 21203.26 126.83 42890.84 47845.97 2015-10-15 22:27:11.000 288 21203.20 126.81 42890.86 47845.91 2015-10-15 22:27:12.000 288 21203.17 126.78 42890.88 47845.90 2015-10-15 22:27:13.000 288 21203.14 126.74 42890.88 47845.88 2015-10-15 22:27:14.000 288 21203.08 126.72 42890.87 47845.85 2015-10-15 22:27:15.000 288 21203.06 126.70 42890.87 47845.84 2015-10-15 22:27:16.000 288 21203.05 126.68 42890.91 47845.84 2015-10-15 22:27:17.000 288 21203.02 126.68 42890.87 47845.82 2015-10-15 22:27:18.000 288 21202.99 126.65 42890.86 47845.82 2015-10-15 22:27:19.000 288 21202.96 126.61 42890.88 47845.82 2015-10-15 22:27:20.000 288 21202.95 126.60 42890.89 47845.81 2015-10-15 22:27:21.000 288 21202.96 126.59 42890.88 47845.79 2015-10-15 22:27:22.000 288 21202.93 126.55 42890.88 47845.80 2015-10-15 22:27:23.000 288 21202.90 126.53 42890.88 47845.79 2015-10-15 22:27:24.000 288 21202.86 126.51 42890.88 47845.77 2015-10-15 22:27:25.000 288 21202.84 126.52 42890.90 47845.77 2015-10-15 22:27:26.000 288 21202.83 126.54 42890.92 47845.76 2015-10-15 22:27:27.000 288 21202.83 126.55 42890.90 47845.76 2015-10-15 22:27:28.000 288 21202.84 126.55 42890.92 47845.76 2015-10-15 22:27:29.000 288 21202.83 126.58 42890.91 47845.77 2015-10-15 22:27:30.000 288 21202.84 126.62 42890.90 47845.75 2015-10-15 22:27:31.000 288 21202.84 126.68 42890.91 47845.77 2015-10-15 22:27:32.000 288 21202.89 126.71 42890.90 47845.77 2015-10-15 22:27:33.000 288 21202.91 126.77 42890.87 47845.76 2015-10-15 22:27:34.000 288 21202.95 126.81 42890.89 47845.77 2015-10-15 22:27:35.000 288 21202.98 126.80 42890.86 47845.74 2015-10-15 22:27:36.000 288 21203.01 126.83 42890.83 47845.77 2015-10-15 22:27:37.000 288 21203.04 126.86 42890.83 47845.78 2015-10-15 22:27:38.000 288 21203.12 126.92 42890.82 47845.80 2015-10-15 22:27:39.000 288 21203.15 126.98 42890.79 47845.82 2015-10-15 22:27:40.000 288 21203.20 127.04 42890.77 47845.82 2015-10-15 22:27:41.000 288 21203.28 127.09 42890.76 47845.87 2015-10-15 22:27:42.000 288 21203.34 127.14 42890.75 47845.84 2015-10-15 22:27:43.000 288 21203.40 127.18 42890.75 47845.88 2015-10-15 22:27:44.000 288 21203.46 127.23 42890.73 47845.91 2015-10-15 22:27:45.000 288 21203.52 127.26 42890.71 47845.91 2015-10-15 22:27:46.000 288 21203.56 127.28 42890.71 47845.91 2015-10-15 22:27:47.000 288 21203.62 127.31 42890.70 47845.92 2015-10-15 22:27:48.000 288 21203.65 127.36 42890.68 47845.94 2015-10-15 22:27:49.000 288 21203.68 127.39 42890.68 47845.96 2015-10-15 22:27:50.000 288 21203.71 127.41 42890.67 47845.96 2015-10-15 22:27:51.000 288 21203.69 127.41 42890.66 47845.96 2015-10-15 22:27:52.000 288 21203.73 127.44 42890.67 47845.97 2015-10-15 22:27:53.000 288 21203.76 127.47 42890.68 47845.98 2015-10-15 22:27:54.000 288 21203.77 127.50 42890.65 47846.00 2015-10-15 22:27:55.000 288 21203.81 127.51 42890.65 47845.99 2015-10-15 22:27:56.000 288 21203.83 127.55 42890.63 47845.99 2015-10-15 22:27:57.000 288 21203.86 127.55 42890.63 47846.00 2015-10-15 22:27:58.000 288 21203.85 127.53 42890.67 47846.02 2015-10-15 22:27:59.000 288 21203.85 127.53 42890.65 47846.01 2015-10-15 22:28:00.000 288 21203.85 127.52 42890.65 47846.03 2015-10-15 22:28:01.000 288 21203.83 127.50 42890.65 47846.01 2015-10-15 22:28:02.000 288 21203.80 127.50 42890.69 47846.00 2015-10-15 22:28:03.000 288 21203.79 127.49 42890.70 47846.01 2015-10-15 22:28:04.000 288 21203.79 127.45 42890.72 47846.01 2015-10-15 22:28:05.000 288 21203.78 127.43 42890.70 47846.01 2015-10-15 22:28:06.000 288 21203.76 127.42 42890.66 47846.01 2015-10-15 22:28:07.000 288 21203.78 127.40 42890.70 47846.01 2015-10-15 22:28:08.000 288 21203.75 127.34 42890.71 47846.01 2015-10-15 22:28:09.000 288 21203.71 127.30 42890.68 47845.99 2015-10-15 22:28:10.000 288 21203.68 127.28 42890.69 47845.98 2015-10-15 22:28:11.000 288 21203.63 127.23 42890.70 47845.97 2015-10-15 22:28:12.000 288 21203.58 127.19 42890.70 47845.96 2015-10-15 22:28:13.000 288 21203.55 127.15 42890.72 47845.93 2015-10-15 22:28:14.000 288 21203.50 127.12 42890.74 47845.93 2015-10-15 22:28:15.000 288 21203.47 127.09 42890.72 47845.92 2015-10-15 22:28:16.000 288 21203.49 127.02 42890.72 47845.90 2015-10-15 22:28:17.000 288 21203.47 126.94 42890.78 47845.88 2015-10-15 22:28:18.000 288 21203.43 126.85 42890.83 47845.92 2015-10-15 22:28:19.000 288 21203.40 126.77 42890.83 47845.94 2015-10-15 22:28:20.000 288 21203.39 126.71 42890.86 47845.98 2015-10-15 22:28:21.000 288 21203.37 126.68 42890.89 47845.97 2015-10-15 22:28:22.000 288 21203.32 126.66 42890.89 47845.98 2015-10-15 22:28:23.000 288 21203.27 126.66 42890.90 47845.99 2015-10-15 22:28:24.000 288 21203.23 126.66 42890.91 47845.97 2015-10-15 22:28:25.000 288 21203.23 126.65 42890.92 47845.98 2015-10-15 22:28:26.000 288 21203.20 126.63 42890.96 47845.95 2015-10-15 22:28:27.000 288 21203.17 126.62 42890.97 47845.95 2015-10-15 22:28:28.000 288 21203.16 126.60 42890.97 47845.97 2015-10-15 22:28:29.000 288 21203.14 126.58 42890.97 47845.95 2015-10-15 22:28:30.000 288 21203.11 126.60 42890.98 47845.94 2015-10-15 22:28:31.000 288 21203.08 126.62 42890.98 47845.96 2015-10-15 22:28:32.000 288 21203.07 126.63 42890.98 47845.94 2015-10-15 22:28:33.000 288 21203.07 126.65 42890.98 47845.98 2015-10-15 22:28:34.000 288 21203.03 126.70 42890.98 47845.95 2015-10-15 22:28:35.000 288 21203.00 126.73 42890.97 47845.95 2015-10-15 22:28:36.000 288 21203.02 126.78 42891.00 47845.93 2015-10-15 22:28:37.000 288 21203.00 126.81 42891.00 47845.95 2015-10-15 22:28:38.000 288 21203.01 126.84 42890.97 47845.93 2015-10-15 22:28:39.000 288 21203.02 126.87 42890.99 47845.92 2015-10-15 22:28:40.000 288 21203.01 126.87 42891.00 47845.92 2015-10-15 22:28:41.000 288 21203.02 126.90 42890.96 47845.90 2015-10-15 22:28:42.000 288 21203.01 126.92 42890.99 47845.90 2015-10-15 22:28:43.000 288 21202.98 126.97 42890.98 47845.89 2015-10-15 22:28:44.000 288 21202.96 127.03 42890.97 47845.90 2015-10-15 22:28:45.000 288 21202.97 127.07 42890.97 47845.88 2015-10-15 22:28:46.000 288 21202.94 127.13 42891.00 47845.90 2015-10-15 22:28:47.000 288 21202.89 127.21 42890.96 47845.86 2015-10-15 22:28:48.000 288 21202.91 127.27 42890.94 47845.86 2015-10-15 22:28:49.000 288 21202.95 127.35 42890.94 47845.88 2015-10-15 22:28:50.000 288 21202.94 127.42 42890.94 47845.86 2015-10-15 22:28:51.000 288 21202.97 127.47 42890.89 47845.87 2015-10-15 22:28:52.000 288 21202.99 127.56 42890.91 47845.87 2015-10-15 22:28:53.000 288 21203.04 127.62 42890.93 47845.88 2015-10-15 22:28:54.000 288 21203.04 127.65 42890.93 47845.87 2015-10-15 22:28:55.000 288 21203.04 127.67 42890.91 47845.89 2015-10-15 22:28:56.000 288 21203.07 127.74 42890.93 47845.90 2015-10-15 22:28:57.000 288 21203.09 127.80 42890.91 47845.90 2015-10-15 22:28:58.000 288 21203.08 127.83 42890.92 47845.90 2015-10-15 22:28:59.000 288 21203.12 127.89 42890.91 47845.90 2015-10-15 22:29:00.000 288 21203.13 127.96 42890.89 47845.91 2015-10-15 22:29:01.000 288 21203.14 128.01 42890.86 47845.91 2015-10-15 22:29:02.000 288 21203.13 128.05 42890.90 47845.89 2015-10-15 22:29:03.000 288 21203.15 128.09 42890.89 47845.90 2015-10-15 22:29:04.000 288 21203.14 128.12 42890.89 47845.90 2015-10-15 22:29:05.000 288 21203.17 128.17 42890.89 47845.92 2015-10-15 22:29:06.000 288 21203.22 128.21 42890.88 47845.92 2015-10-15 22:29:07.000 288 21203.25 128.25 42890.88 47845.95 2015-10-15 22:29:08.000 288 21203.28 128.30 42890.86 47845.95 2015-10-15 22:29:09.000 288 21203.32 128.34 42890.85 47845.96 2015-10-15 22:29:10.000 288 21203.36 128.37 42890.83 47845.98 2015-10-15 22:29:11.000 288 21203.37 128.43 42890.85 47845.98 2015-10-15 22:29:12.000 288 21203.41 128.45 42890.86 47845.97 2015-10-15 22:29:13.000 288 21203.42 128.48 42890.84 47845.97 2015-10-15 22:29:14.000 288 21203.42 128.48 42890.81 47845.99 2015-10-15 22:29:15.000 288 21203.43 128.47 42890.83 47845.96 2015-10-15 22:29:16.000 288 21203.44 128.44 42890.83 47846.00 2015-10-15 22:29:17.000 288 21203.46 128.45 42890.86 47845.98 2015-10-15 22:29:18.000 288 21203.46 128.46 42890.87 47845.99 2015-10-15 22:29:19.000 288 21203.45 128.46 42890.91 47846.01 2015-10-15 22:29:20.000 288 21203.45 128.47 42890.90 47846.00 2015-10-15 22:29:21.000 288 21203.47 128.50 42890.87 47846.01 2015-10-15 22:29:22.000 288 21203.50 128.48 42890.86 47846.01 2015-10-15 22:29:23.000 288 21203.49 128.46 42890.85 47846.01 2015-10-15 22:29:24.000 288 21203.50 128.43 42890.85 47846.00 2015-10-15 22:29:25.000 288 21203.50 128.42 42890.84 47846.01 2015-10-15 22:29:26.000 288 21203.49 128.40 42890.84 47846.00 2015-10-15 22:29:27.000 288 21203.49 128.38 42890.86 47846.02 2015-10-15 22:29:28.000 288 21203.51 128.35 42890.86 47846.02 2015-10-15 22:29:29.000 288 21203.51 128.35 42890.84 47846.03 2015-10-15 22:29:30.000 288 21203.49 128.35 42890.85 47846.01 2015-10-15 22:29:31.000 288 21203.52 128.33 42890.84 47846.01 2015-10-15 22:29:32.000 288 21203.50 128.33 42890.82 47846.02 2015-10-15 22:29:33.000 288 21203.49 128.33 42890.84 47846.02 2015-10-15 22:29:34.000 288 21203.48 128.31 42890.81 47846.00 2015-10-15 22:29:35.000 288 21203.45 128.34 42890.81 47845.98 2015-10-15 22:29:36.000 288 21203.41 128.33 42890.82 47845.97 2015-10-15 22:29:37.000 288 21203.40 128.32 42890.82 47845.97 2015-10-15 22:29:38.000 288 21203.36 128.32 42890.80 47845.94 2015-10-15 22:29:39.000 288 21203.34 128.33 42890.82 47845.93 2015-10-15 22:29:40.000 288 21203.33 128.31 42890.81 47845.94 2015-10-15 22:29:41.000 288 21203.28 128.31 42890.85 47845.92 2015-10-15 22:29:42.000 288 21203.24 128.30 42890.85 47845.90 2015-10-15 22:29:43.000 288 21203.22 128.28 42890.83 47845.90 2015-10-15 22:29:44.000 288 21203.18 128.30 42890.85 47845.88 2015-10-15 22:29:45.000 288 21203.13 128.33 42890.85 47845.88 2015-10-15 22:29:46.000 288 21203.07 128.33 42890.84 47845.87 2015-10-15 22:29:47.000 288 21203.06 128.33 42890.84 47845.84 2015-10-15 22:29:48.000 288 21203.04 128.39 42890.84 47845.82 2015-10-15 22:29:49.000 288 21203.02 128.43 42890.84 47845.79 2015-10-15 22:29:50.000 288 21202.97 128.45 42890.81 47845.81 2015-10-15 22:29:51.000 288 21202.96 128.43 42890.82 47845.76 2015-10-15 22:29:52.000 288 21202.96 128.44 42890.82 47845.74 2015-10-15 22:29:53.000 288 21202.98 128.46 42890.83 47845.74 2015-10-15 22:29:54.000 288 21202.96 128.47 42890.81 47845.73 2015-10-15 22:29:55.000 288 21202.96 128.49 42890.83 47845.76 2015-10-15 22:29:56.000 288 21202.93 128.50 42890.86 47845.74 2015-10-15 22:29:57.000 288 21202.94 128.50 42890.81 47845.74 2015-10-15 22:29:58.000 288 21202.92 128.51 42890.81 47845.73 2015-10-15 22:29:59.000 288 21202.91 128.54 42890.84 47845.73 2015-10-15 22:30:00.000 288 21202.88 128.56 42890.85 47845.72 2015-10-15 22:30:01.000 288 21202.85 128.60 42890.84 47845.74 2015-10-15 22:30:02.000 288 21202.82 128.64 42890.84 47845.71 2015-10-15 22:30:03.000 288 21202.78 128.67 42890.86 47845.70 2015-10-15 22:30:04.000 288 21202.73 128.70 42890.83 47845.68 2015-10-15 22:30:05.000 288 21202.70 128.74 42890.83 47845.65 2015-10-15 22:30:06.000 288 21202.70 128.77 42890.83 47845.68 2015-10-15 22:30:07.000 288 21202.68 128.80 42890.86 47845.67 2015-10-15 22:30:08.000 288 21202.70 128.78 42890.87 47845.65 2015-10-15 22:30:09.000 288 21202.70 128.85 42890.86 47845.67 2015-10-15 22:30:10.000 288 21202.66 128.90 42890.87 47845.66 2015-10-15 22:30:11.000 288 21202.67 128.94 42890.83 47845.64 2015-10-15 22:30:12.000 288 21202.66 129.00 42890.87 47845.65 2015-10-15 22:30:13.000 288 21202.66 129.08 42890.86 47845.65 2015-10-15 22:30:14.000 288 21202.68 129.13 42890.84 47845.62 2015-10-15 22:30:15.000 288 21202.72 129.17 42890.83 47845.66 2015-10-15 22:30:16.000 288 21202.75 129.23 42890.81 47845.65 2015-10-15 22:30:17.000 288 21202.76 129.29 42890.79 47845.67 2015-10-15 22:30:18.000 288 21202.78 129.35 42890.81 47845.67 2015-10-15 22:30:19.000 288 21202.82 129.43 42890.80 47845.68 2015-10-15 22:30:20.000 288 21202.85 129.49 42890.80 47845.69 2015-10-15 22:30:21.000 288 21202.87 129.55 42890.81 47845.71 2015-10-15 22:30:22.000 288 21202.90 129.60 42890.80 47845.69 2015-10-15 22:30:23.000 288 21202.91 129.63 42890.80 47845.70 2015-10-15 22:30:24.000 288 21202.89 129.67 42890.82 47845.73 2015-10-15 22:30:25.000 288 21202.90 129.71 42890.83 47845.71 2015-10-15 22:30:26.000 288 21202.92 129.75 42890.81 47845.72 2015-10-15 22:30:27.000 288 21202.92 129.82 42890.81 47845.72 2015-10-15 22:30:28.000 288 21202.93 129.87 42890.78 47845.73 2015-10-15 22:30:29.000 288 21202.93 129.90 42890.76 47845.72 2015-10-15 22:30:30.000 288 21202.91 129.94 42890.77 47845.71 2015-10-15 22:30:31.000 288 21202.93 129.98 42890.77 47845.73 2015-10-15 22:30:32.000 288 21202.95 130.01 42890.73 47845.70 2015-10-15 22:30:33.000 288 21202.98 130.03 42890.77 47845.73 2015-10-15 22:30:34.000 288 21202.99 130.04 42890.79 47845.73 2015-10-15 22:30:35.000 288 21202.97 130.04 42890.79 47845.71 2015-10-15 22:30:36.000 288 21202.99 130.04 42890.78 47845.74 2015-10-15 22:30:37.000 288 21202.99 130.05 42890.75 47845.73 2015-10-15 22:30:38.000 288 21202.99 130.04 42890.76 47845.74 2015-10-15 22:30:39.000 288 21203.00 130.04 42890.78 47845.75 2015-10-15 22:30:40.000 288 21203.01 130.04 42890.79 47845.76 2015-10-15 22:30:41.000 288 21203.01 130.01 42890.80 47845.75 2015-10-15 22:30:42.000 288 21203.00 129.98 42890.81 47845.75 2015-10-15 22:30:43.000 288 21202.99 129.93 42890.81 47845.77 2015-10-15 22:30:44.000 288 21203.01 129.91 42890.78 47845.75 2015-10-15 22:30:45.000 288 21203.01 129.88 42890.80 47845.78 2015-10-15 22:30:46.000 288 21202.98 129.83 42890.84 47845.76 2015-10-15 22:30:47.000 288 21202.98 129.80 42890.81 47845.76 2015-10-15 22:30:48.000 288 21202.93 129.76 42890.82 47845.78 2015-10-15 22:30:49.000 288 21202.96 129.71 42890.85 47845.77 2015-10-15 22:30:50.000 288 21202.93 129.66 42890.89 47845.77 2015-10-15 22:30:51.000 288 21202.91 129.61 42890.86 47845.80 2015-10-15 22:30:52.000 288 21202.88 129.54 42890.89 47845.76 2015-10-15 22:30:53.000 288 21202.89 129.51 42890.92 47845.80 2015-10-15 22:30:54.000 288 21202.83 129.47 42890.91 47845.79 2015-10-15 22:30:55.000 288 21202.79 129.43 42890.94 47845.80 2015-10-15 22:30:56.000 288 21202.76 129.40 42890.94 47845.80 2015-10-15 22:30:57.000 288 21202.74 129.36 42890.95 47845.79 2015-10-15 22:30:58.000 288 21202.72 129.33 42890.96 47845.79 2015-10-15 22:30:59.000 288 21202.70 129.31 42890.96 47845.80 2015-10-15 22:31:00.000 288 21202.70 129.26 42890.98 47845.78 2015-10-15 22:31:01.000 288 21202.66 129.26 42890.98 47845.78 2015-10-15 22:31:02.000 288 21202.65 129.24 42891.00 47845.77 2015-10-15 22:31:03.000 288 21202.65 129.22 42890.99 47845.79 2015-10-15 22:31:04.000 288 21202.64 129.19 42890.96 47845.77 2015-10-15 22:31:05.000 288 21202.63 129.14 42890.98 47845.78 2015-10-15 22:31:06.000 288 21202.64 129.14 42891.01 47845.79 2015-10-15 22:31:07.000 288 21202.63 129.10 42891.03 47845.77 2015-10-15 22:31:08.000 288 21202.61 129.10 42891.06 47845.79 2015-10-15 22:31:09.000 288 21202.61 129.08 42891.04 47845.81 2015-10-15 22:31:10.000 288 21202.64 129.08 42891.05 47845.80 2015-10-15 22:31:11.000 288 21202.63 129.08 42891.01 47845.81 2015-10-15 22:31:12.000 288 21202.63 129.10 42891.00 47845.81 2015-10-15 22:31:13.000 288 21202.61 129.12 42891.05 47845.83 2015-10-15 22:31:14.000 288 21202.61 129.11 42891.03 47845.82 2015-10-15 22:31:15.000 288 21202.59 129.13 42891.02 47845.79 2015-10-15 22:31:16.000 288 21202.62 129.14 42891.04 47845.80 2015-10-15 22:31:17.000 288 21202.64 129.18 42891.02 47845.80 2015-10-15 22:31:18.000 288 21202.65 129.16 42891.02 47845.82 2015-10-15 22:31:19.000 288 21202.67 129.18 42891.02 47845.83 2015-10-15 22:31:20.000 288 21202.70 129.19 42891.00 47845.81 2015-10-15 22:31:21.000 288 21202.70 129.21 42891.03 47845.82 2015-10-15 22:31:22.000 288 21202.68 129.27 42891.03 47845.84 2015-10-15 22:31:23.000 288 21202.67 129.30 42891.07 47845.83 2015-10-15 22:31:24.000 288 21202.68 129.33 42891.08 47845.82 2015-10-15 22:31:25.000 288 21202.67 129.33 42891.03 47845.80 2015-10-15 22:31:26.000 288 21202.66 129.32 42891.03 47845.82 2015-10-15 22:31:27.000 288 21202.63 129.32 42891.05 47845.79 2015-10-15 22:31:28.000 288 21202.64 129.32 42891.01 47845.79 2015-10-15 22:31:29.000 288 21202.62 129.31 42891.04 47845.80 2015-10-15 22:31:30.000 288 21202.60 129.32 42891.04 47845.79 2015-10-15 22:31:31.000 288 21202.62 129.29 42891.01 47845.78 2015-10-15 22:31:32.000 288 21202.62 129.27 42891.01 47845.78 2015-10-15 22:31:33.000 288 21202.61 129.27 42891.07 47845.80 2015-10-15 22:31:34.000 288 21202.57 129.29 42891.04 47845.80 2015-10-15 22:31:35.000 288 21202.52 129.30 42891.05 47845.77 2015-10-15 22:31:36.000 288 21202.53 129.29 42891.06 47845.80 2015-10-15 22:31:37.000 288 21202.50 129.30 42891.03 47845.77 2015-10-15 22:31:38.000 288 21202.47 129.32 42891.00 47845.76 2015-10-15 22:31:39.000 288 21202.47 129.30 42891.02 47845.74 2015-10-15 22:31:40.000 288 21202.45 129.31 42891.01 47845.76 2015-10-15 22:31:41.000 288 21202.45 129.28 42891.05 47845.73 2015-10-15 22:31:42.000 288 21202.44 129.24 42891.06 47845.75 2015-10-15 22:31:43.000 288 21202.42 129.23 42891.07 47845.76 2015-10-15 22:31:44.000 288 21202.45 129.23 42891.07 47845.77 2015-10-15 22:31:45.000 288 21202.46 129.20 42891.09 47845.77 2015-10-15 22:31:46.000 288 21202.49 129.18 42891.12 47845.81 2015-10-15 22:31:47.000 288 21202.48 129.17 42891.15 47845.84 2015-10-15 22:31:48.000 288 21202.51 129.14 42891.18 47845.86 2015-10-15 22:31:49.000 288 21202.48 129.15 42891.22 47845.87 2015-10-15 22:31:50.000 288 21202.47 129.17 42891.21 47845.89 2015-10-15 22:31:51.000 288 21202.47 129.19 42891.22 47845.89 2015-10-15 22:31:52.000 288 21202.42 129.21 42891.23 47845.88 2015-10-15 22:31:53.000 288 21202.43 129.24 42891.21 47845.88 2015-10-15 22:31:54.000 288 21202.46 129.26 42891.23 47845.88 2015-10-15 22:31:55.000 288 21202.48 129.27 42891.23 47845.87 2015-10-15 22:31:56.000 288 21202.44 129.27 42891.21 47845.85 2015-10-15 22:31:57.000 288 21202.44 129.30 42891.19 47845.84 2015-10-15 22:31:58.000 288 21202.45 129.32 42891.22 47845.88 2015-10-15 22:31:59.000 288 21202.48 129.32 42891.21 47845.85 2015-10-15 22:32:00.000 288 21202.43 129.34 42891.20 47845.85 2015-10-15 22:32:01.000 288 21202.46 129.35 42891.18 47845.84 2015-10-15 22:32:02.000 288 21202.50 129.35 42891.14 47845.84 2015-10-15 22:32:03.000 288 21202.49 129.36 42891.15 47845.86 2015-10-15 22:32:04.000 288 21202.46 129.38 42891.16 47845.81 2015-10-15 22:32:05.000 288 21202.46 129.41 42891.16 47845.84 2015-10-15 22:32:06.000 288 21202.45 129.42 42891.10 47845.81 2015-10-15 22:32:07.000 288 21202.45 129.47 42891.11 47845.81 2015-10-15 22:32:08.000 288 21202.42 129.48 42891.11 47845.80 2015-10-15 22:32:09.000 288 21202.45 129.51 42891.10 47845.80 2015-10-15 22:32:10.000 288 21202.44 129.56 42891.08 47845.77 2015-10-15 22:32:11.000 288 21202.41 129.59 42891.10 47845.75 2015-10-15 22:32:12.000 288 21202.43 129.62 42891.09 47845.77 2015-10-15 22:32:13.000 288 21202.44 129.66 42891.08 47845.74 2015-10-15 22:32:14.000 288 21202.40 129.71 42891.04 47845.76 2015-10-15 22:32:15.000 288 21202.42 129.72 42891.04 47845.74 2015-10-15 22:32:16.000 288 21202.45 129.78 42891.04 47845.72 2015-10-15 22:32:17.000 288 21202.47 129.82 42891.07 47845.75 2015-10-15 22:32:18.000 288 21202.47 129.87 42891.03 47845.72 2015-10-15 22:32:19.000 288 21202.46 129.92 42890.98 47845.70 2015-10-15 22:32:20.000 288 21202.45 129.98 42890.97 47845.69 2015-10-15 22:32:21.000 288 21202.43 130.03 42890.93 47845.65 2015-10-15 22:32:22.000 288 21202.42 130.08 42890.92 47845.63 2015-10-15 22:32:23.000 288 21202.44 130.08 42890.91 47845.61 2015-10-15 22:32:24.000 288 21202.44 130.10 42890.87 47845.58 2015-10-15 22:32:25.000 288 21202.44 130.11 42890.83 47845.57 2015-10-15 22:32:26.000 288 21202.46 130.13 42890.79 47845.54 2015-10-15 22:32:27.000 288 21202.45 130.17 42890.78 47845.54 2015-10-15 22:32:28.000 288 21202.40 130.20 42890.77 47845.50 2015-10-15 22:32:29.000 288 21202.36 130.22 42890.75 47845.46 2015-10-15 22:32:30.000 288 21202.33 130.27 42890.74 47845.43 2015-10-15 22:32:31.000 288 21202.31 130.29 42890.68 47845.41 2015-10-15 22:32:32.000 288 21202.28 130.31 42890.69 47845.37 2015-10-15 22:32:33.000 288 21202.29 130.32 42890.68 47845.33 2015-10-15 22:32:34.000 288 21202.29 130.31 42890.67 47845.32 2015-10-15 22:32:35.000 288 21202.25 130.32 42890.65 47845.31 2015-10-15 22:32:36.000 288 21202.27 130.33 42890.65 47845.30 2015-10-15 22:32:37.000 288 21202.28 130.35 42890.59 47845.29 2015-10-15 22:32:38.000 288 21202.26 130.38 42890.57 47845.27 2015-10-15 22:32:39.000 288 21202.23 130.37 42890.58 47845.25 2015-10-15 22:32:40.000 288 21202.25 130.36 42890.56 47845.26 2015-10-15 22:32:41.000 288 21202.23 130.39 42890.56 47845.24 2015-10-15 22:32:42.000 288 21202.22 130.41 42890.57 47845.23 2015-10-15 22:32:43.000 288 21202.20 130.40 42890.58 47845.23 2015-10-15 22:32:44.000 288 21202.18 130.44 42890.58 47845.23 2015-10-15 22:32:45.000 288 21202.19 130.47 42890.56 47845.21 2015-10-15 22:32:46.000 288 21202.19 130.48 42890.58 47845.21 2015-10-15 22:32:47.000 288 21202.18 130.50 42890.59 47845.22 2015-10-15 22:32:48.000 288 21202.17 130.55 42890.59 47845.23 2015-10-15 22:32:49.000 288 21202.16 130.56 42890.55 47845.20 2015-10-15 22:32:50.000 288 21202.13 130.57 42890.57 47845.21 2015-10-15 22:32:51.000 288 21202.15 130.59 42890.59 47845.18 2015-10-15 22:32:52.000 288 21202.12 130.60 42890.57 47845.22 2015-10-15 22:32:53.000 288 21202.15 130.63 42890.58 47845.18 2015-10-15 22:32:54.000 288 21202.17 130.65 42890.56 47845.18 2015-10-15 22:32:55.000 288 21202.15 130.68 42890.56 47845.18 2015-10-15 22:32:56.000 288 21202.12 130.69 42890.54 47845.15 2015-10-15 22:32:57.000 288 21202.08 130.72 42890.51 47845.17 2015-10-15 22:32:58.000 288 21202.07 130.75 42890.54 47845.14 2015-10-15 22:32:59.000 288 21202.05 130.81 42890.54 47845.12 2015-10-15 22:33:00.000 288 21202.03 130.86 42890.52 47845.11 2015-10-15 22:33:01.000 288 21202.04 130.87 42890.49 47845.10 2015-10-15 22:33:02.000 288 21202.05 130.91 42890.49 47845.10 2015-10-15 22:33:03.000 288 21202.04 130.93 42890.51 47845.07 2015-10-15 22:33:04.000 288 21202.03 130.95 42890.51 47845.08 2015-10-15 22:33:05.000 288 21202.04 130.97 42890.51 47845.07 2015-10-15 22:33:06.000 288 21202.04 131.03 42890.50 47845.07 2015-10-15 22:33:07.000 288 21202.05 131.05 42890.49 47845.07 2015-10-15 22:33:08.000 288 21202.05 131.09 42890.50 47845.05 2015-10-15 22:33:09.000 288 21202.03 131.12 42890.49 47845.04 2015-10-15 22:33:10.000 288 21202.02 131.14 42890.47 47845.03 2015-10-15 22:33:11.000 288 21201.98 131.18 42890.48 47845.03 2015-10-15 22:33:12.000 288 21201.97 131.19 42890.50 47845.03 2015-10-15 22:33:13.000 288 21201.97 131.19 42890.52 47845.03 2015-10-15 22:33:14.000 288 21201.94 131.22 42890.49 47845.01 2015-10-15 22:33:15.000 288 21201.93 131.24 42890.47 47845.03 2015-10-15 22:33:16.000 288 21201.90 131.27 42890.51 47845.00 2015-10-15 22:33:17.000 288 21201.87 131.26 42890.51 47845.00 2015-10-15 22:33:18.000 288 21201.86 131.28 42890.50 47844.98 2015-10-15 22:33:19.000 288 21201.82 131.30 42890.50 47845.00 2015-10-15 22:33:20.000 288 21201.78 131.28 42890.48 47844.98 2015-10-15 22:33:21.000 288 21201.77 131.27 42890.50 47844.97 2015-10-15 22:33:22.000 288 21201.78 131.26 42890.50 47844.96 2015-10-15 22:33:23.000 288 21201.76 131.26 42890.55 47844.99 2015-10-15 22:33:24.000 288 21201.76 131.27 42890.53 47844.95 2015-10-15 22:33:25.000 288 21201.74 131.28 42890.53 47844.96 2015-10-15 22:33:26.000 288 21201.71 131.27 42890.53 47844.95 2015-10-15 22:33:27.000 288 21201.71 131.27 42890.51 47844.97 2015-10-15 22:33:28.000 288 21201.70 131.28 42890.49 47844.96 2015-10-15 22:33:29.000 288 21201.71 131.27 42890.52 47844.95 2015-10-15 22:33:30.000 288 21201.75 131.25 42890.55 47844.96 2015-10-15 22:33:31.000 288 21201.74 131.24 42890.56 47844.98 2015-10-15 22:33:32.000 288 21201.73 131.25 42890.57 47844.98 2015-10-15 22:33:33.000 288 21201.70 131.22 42890.58 47844.99 2015-10-15 22:33:34.000 288 21201.70 131.23 42890.58 47844.98 2015-10-15 22:33:35.000 288 21201.67 131.21 42890.59 47845.00 2015-10-15 22:33:36.000 288 21201.66 131.22 42890.56 47844.95 2015-10-15 22:33:37.000 288 21201.61 131.23 42890.57 47844.97 2015-10-15 22:33:38.000 288 21201.61 131.24 42890.59 47844.99 2015-10-15 22:33:39.000 288 21201.60 131.25 42890.62 47844.98 2015-10-15 22:33:40.000 288 21201.58 131.24 42890.61 47844.97 2015-10-15 22:33:41.000 288 21201.58 131.23 42890.61 47844.96 2015-10-15 22:33:42.000 288 21201.56 131.22 42890.62 47844.95 2015-10-15 22:33:43.000 288 21201.54 131.22 42890.63 47844.97 2015-10-15 22:33:44.000 288 21201.51 131.22 42890.64 47844.97 2015-10-15 22:33:45.000 288 21201.50 131.25 42890.65 47844.96 2015-10-15 22:33:46.000 288 21201.50 131.26 42890.65 47844.94 2015-10-15 22:33:47.000 288 21201.46 131.27 42890.68 47844.96 2015-10-15 22:33:48.000 288 21201.45 131.27 42890.65 47844.98 2015-10-15 22:33:49.000 288 21201.45 131.30 42890.63 47844.95 2015-10-15 22:33:50.000 288 21201.43 131.30 42890.66 47844.96 2015-10-15 22:33:51.000 288 21201.42 131.33 42890.67 47844.98 2015-10-15 22:33:52.000 288 21201.41 131.37 42890.62 47844.95 2015-10-15 22:33:53.000 288 21201.41 131.40 42890.64 47844.97 2015-10-15 22:33:54.000 288 21201.41 131.42 42890.63 47844.94 2015-10-15 22:33:55.000 288 21201.38 131.45 42890.64 47844.95 2015-10-15 22:33:56.000 288 21201.41 131.49 42890.67 47844.93 2015-10-15 22:33:57.000 288 21201.42 131.50 42890.66 47844.96 2015-10-15 22:33:58.000 288 21201.44 131.55 42890.66 47844.96 2015-10-15 22:33:59.000 288 21201.45 131.60 42890.69 47844.95 2015-10-15 22:34:00.000 288 21201.45 131.59 42890.70 47844.98 2015-10-15 22:34:01.000 288 21201.46 131.60 42890.68 47844.98 2015-10-15 22:34:02.000 288 21201.45 131.63 42890.69 47844.98 2015-10-15 22:34:03.000 288 21201.45 131.66 42890.71 47845.01 2015-10-15 22:34:04.000 288 21201.44 131.70 42890.71 47844.97 2015-10-15 22:34:05.000 288 21201.41 131.73 42890.75 47844.99 2015-10-15 22:34:06.000 288 21201.38 131.76 42890.78 47845.00 2015-10-15 22:34:07.000 288 21201.38 131.77 42890.74 47844.97 2015-10-15 22:34:08.000 288 21201.36 131.77 42890.73 47844.99 2015-10-15 22:34:09.000 288 21201.34 131.78 42890.72 47844.96 2015-10-15 22:34:10.000 288 21201.31 131.79 42890.73 47844.95 2015-10-15 22:34:11.000 288 21201.31 131.83 42890.73 47844.94 2015-10-15 22:34:12.000 288 21201.28 131.83 42890.72 47844.95 2015-10-15 22:34:13.000 288 21201.28 131.83 42890.71 47844.96 2015-10-15 22:34:14.000 288 21201.28 131.81 42890.71 47844.93 2015-10-15 22:34:15.000 288 21201.27 131.81 42890.72 47844.94 2015-10-15 22:34:16.000 288 21201.27 131.85 42890.71 47844.91 2015-10-15 22:34:17.000 288 21201.24 131.87 42890.69 47844.93 2015-10-15 22:34:18.000 288 21201.24 131.88 42890.73 47844.92 2015-10-15 22:34:19.000 288 21201.24 131.89 42890.73 47844.91 2015-10-15 22:34:20.000 288 21201.20 131.92 42890.70 47844.89 2015-10-15 22:34:21.000 288 21201.19 131.93 42890.70 47844.90 2015-10-15 22:34:22.000 288 21201.16 131.95 42890.73 47844.90 2015-10-15 22:34:23.000 288 21201.15 131.96 42890.70 47844.88 2015-10-15 22:34:24.000 288 21201.13 131.96 42890.70 47844.88 2015-10-15 22:34:25.000 288 21201.07 131.96 42890.71 47844.87 2015-10-15 22:34:26.000 288 21201.08 131.99 42890.70 47844.86 2015-10-15 22:34:27.000 288 21201.07 131.98 42890.73 47844.85 2015-10-15 22:34:28.000 288 21201.02 131.99 42890.73 47844.82 2015-10-15 22:34:29.000 288 21201.02 132.03 42890.72 47844.81 2015-10-15 22:34:30.000 288 21201.02 132.01 42890.73 47844.83 2015-10-15 22:34:31.000 288 21200.98 132.01 42890.74 47844.80 2015-10-15 22:34:32.000 288 21200.94 132.03 42890.73 47844.81 2015-10-15 22:34:33.000 288 21200.91 132.04 42890.71 47844.79 2015-10-15 22:34:34.000 288 21200.87 132.05 42890.72 47844.79 2015-10-15 22:34:35.000 288 21200.84 132.02 42890.74 47844.78 2015-10-15 22:34:36.000 288 21200.82 132.04 42890.76 47844.76 2015-10-15 22:34:37.000 288 21200.80 132.06 42890.76 47844.73 2015-10-15 22:34:38.000 288 21200.80 132.04 42890.76 47844.74 2015-10-15 22:34:39.000 288 21200.76 132.06 42890.80 47844.72 2015-10-15 22:34:40.000 288 21200.71 132.08 42890.74 47844.75 2015-10-15 22:34:41.000 288 21200.68 132.06 42890.75 47844.72 2015-10-15 22:34:42.000 288 21200.66 132.08 42890.76 47844.71 2015-10-15 22:34:43.000 288 21200.62 132.11 42890.76 47844.68 2015-10-15 22:34:44.000 288 21200.59 132.11 42890.74 47844.67 2015-10-15 22:34:45.000 288 21200.60 132.13 42890.75 47844.65 2015-10-15 22:34:46.000 288 21200.59 132.15 42890.75 47844.65 2015-10-15 22:34:47.000 288 21200.56 132.18 42890.76 47844.65 2015-10-15 22:34:48.000 288 21200.53 132.21 42890.76 47844.64 2015-10-15 22:34:49.000 288 21200.52 132.21 42890.76 47844.61 2015-10-15 22:34:50.000 288 21200.51 132.23 42890.75 47844.62 2015-10-15 22:34:51.000 288 21200.50 132.24 42890.77 47844.59 2015-10-15 22:34:52.000 288 21200.48 132.25 42890.80 47844.61 2015-10-15 22:34:53.000 288 21200.46 132.26 42890.80 47844.60 2015-10-15 22:34:54.000 288 21200.44 132.27 42890.76 47844.57 2015-10-15 22:34:55.000 288 21200.40 132.27 42890.79 47844.58 2015-10-15 22:34:56.000 288 21200.38 132.27 42890.79 47844.58 2015-10-15 22:34:57.000 288 21200.36 132.32 42890.75 47844.56 2015-10-15 22:34:58.000 288 21200.30 132.35 42890.77 47844.56 2015-10-15 22:34:59.000 288 21200.28 132.36 42890.80 47844.54 2015-10-15 22:35:00.000 288 21200.28 132.40 42890.78 47844.54 2015-10-15 22:35:01.000 288 21200.27 132.45 42890.76 47844.51 2015-10-15 22:35:02.000 288 21200.24 132.46 42890.75 47844.49 2015-10-15 22:35:03.000 288 21200.18 132.49 42890.76 47844.48 2015-10-15 22:35:04.000 288 21200.14 132.52 42890.75 47844.45 2015-10-15 22:35:05.000 288 21200.12 132.52 42890.72 47844.44 2015-10-15 22:35:06.000 288 21200.09 132.52 42890.75 47844.42 2015-10-15 22:35:07.000 288 21200.05 132.55 42890.74 47844.40 2015-10-15 22:35:08.000 288 21200.01 132.58 42890.74 47844.38 2015-10-15 22:35:09.000 288 21200.00 132.61 42890.73 47844.37 2015-10-15 22:35:10.000 288 21199.93 132.65 42890.73 47844.32 2015-10-15 22:35:11.000 288 21199.90 132.66 42890.74 47844.34 2015-10-15 22:35:12.000 288 21199.87 132.69 42890.73 47844.32 2015-10-15 22:35:13.000 288 21199.84 132.72 42890.75 47844.30 2015-10-15 22:35:14.000 288 21199.82 132.76 42890.73 47844.30 2015-10-15 22:35:15.000 288 21199.76 132.83 42890.70 47844.29 2015-10-15 22:35:16.000 288 21199.74 132.90 42890.71 47844.24 2015-10-15 22:35:17.000 288 21199.70 132.95 42890.72 47844.21 2015-10-15 22:35:18.000 288 21199.70 133.01 42890.70 47844.21 2015-10-15 22:35:19.000 288 21199.71 133.05 42890.66 47844.16 2015-10-15 22:35:20.000 288 21199.71 133.09 42890.64 47844.17 2015-10-15 22:35:21.000 288 21199.68 133.14 42890.62 47844.14 2015-10-15 22:35:22.000 288 21199.65 133.18 42890.60 47844.15 2015-10-15 22:35:23.000 288 21199.65 133.19 42890.61 47844.12 2015-10-15 22:35:24.000 288 21199.66 133.22 42890.66 47844.11 2015-10-15 22:35:25.000 288 21199.66 133.27 42890.64 47844.12 2015-10-15 22:35:26.000 288 21199.67 133.31 42890.64 47844.10 2015-10-15 22:35:27.000 288 21199.67 133.35 42890.64 47844.10 2015-10-15 22:35:28.000 288 21199.64 133.38 42890.65 47844.11 2015-10-15 22:35:29.000 288 21199.61 133.39 42890.64 47844.09 2015-10-15 22:35:30.000 288 21199.59 133.45 42890.62 47844.09 2015-10-15 22:35:31.000 288 21199.59 133.48 42890.60 47844.08 2015-10-15 22:35:32.000 288 21199.60 133.50 42890.62 47844.08 2015-10-15 22:35:33.000 288 21199.57 133.56 42890.65 47844.06 2015-10-15 22:35:34.000 288 21199.55 133.57 42890.61 47844.05 2015-10-15 22:35:35.000 288 21199.55 133.59 42890.59 47844.05 2015-10-15 22:35:36.000 288 21199.56 133.62 42890.62 47844.05 2015-10-15 22:35:37.000 288 21199.53 133.63 42890.61 47844.00 2015-10-15 22:35:38.000 288 21199.50 133.66 42890.61 47844.03 2015-10-15 22:35:39.000 288 21199.48 133.69 42890.59 47844.01 2015-10-15 22:35:40.000 288 21199.49 133.72 42890.61 47844.01 2015-10-15 22:35:41.000 288 21199.45 133.74 42890.62 47844.00 2015-10-15 22:35:42.000 288 21199.39 133.79 42890.59 47843.99 2015-10-15 22:35:43.000 288 21199.32 133.81 42890.57 47843.98 2015-10-15 22:35:44.000 288 21199.28 133.85 42890.55 47843.91 2015-10-15 22:35:45.000 288 21199.25 133.88 42890.51 47843.86 2015-10-15 22:35:46.000 288 21199.26 133.91 42890.51 47843.85 2015-10-15 22:35:47.000 288 21199.25 133.93 42890.51 47843.85 2015-10-15 22:35:48.000 288 21199.24 133.93 42890.49 47843.83 2015-10-15 22:35:49.000 288 21199.20 133.94 42890.49 47843.84 2015-10-15 22:35:50.000 288 21199.17 133.95 42890.50 47843.81 2015-10-15 22:35:51.000 288 21199.15 133.97 42890.46 47843.78 2015-10-15 22:35:52.000 288 21199.14 134.01 42890.43 47843.74 2015-10-15 22:35:53.000 288 21199.10 134.00 42890.43 47843.74 2015-10-15 22:35:54.000 288 21199.08 134.00 42890.43 47843.71 2015-10-15 22:35:55.000 288 21199.06 134.00 42890.41 47843.71 2015-10-15 22:35:56.000 288 21199.05 133.99 42890.43 47843.69 2015-10-15 22:35:57.000 288 21198.97 134.06 42890.41 47843.66 2015-10-15 22:35:58.000 288 21198.92 134.09 42890.39 47843.63 2015-10-15 22:35:59.000 288 21198.92 134.12 42890.36 47843.60 2015-10-15 22:36:00.000 288 21198.91 134.12 42890.30 47843.52 2015-10-15 22:36:01.000 288 21198.91 134.14 42890.30 47843.49 2015-10-15 22:36:02.000 288 21198.84 134.15 42890.32 47843.48 2015-10-15 22:36:03.000 288 21198.81 134.15 42890.31 47843.45 2015-10-15 22:36:04.000 288 21198.78 134.14 42890.27 47843.45 2015-10-15 22:36:05.000 288 21198.79 134.15 42890.26 47843.42 2015-10-15 22:36:06.000 288 21198.80 134.15 42890.24 47843.42 2015-10-15 22:36:07.000 288 21198.77 134.17 42890.28 47843.42 2015-10-15 22:36:08.000 288 21198.74 134.18 42890.27 47843.39 2015-10-15 22:36:09.000 288 21198.73 134.20 42890.25 47843.38 2015-10-15 22:36:10.000 288 21198.73 134.21 42890.27 47843.40 2015-10-15 22:36:11.000 288 21198.71 134.23 42890.27 47843.37 2015-10-15 22:36:12.000 288 21198.70 134.25 42890.28 47843.36 2015-10-15 22:36:13.000 288 21198.67 134.25 42890.28 47843.37 2015-10-15 22:36:14.000 288 21198.63 134.27 42890.23 47843.35 2015-10-15 22:36:15.000 288 21198.61 134.29 42890.24 47843.33 2015-10-15 22:36:16.000 288 21198.60 134.29 42890.25 47843.29 2015-10-15 22:36:17.000 288 21198.54 134.31 42890.25 47843.30 2015-10-15 22:36:18.000 288 21198.47 134.35 42890.22 47843.26 2015-10-15 22:36:19.000 288 21198.46 134.33 42890.21 47843.24 2015-10-15 22:36:20.000 288 21198.49 134.33 42890.22 47843.22 2015-10-15 22:36:21.000 288 21198.46 134.37 42890.23 47843.21 2015-10-15 22:36:22.000 288 21198.42 134.39 42890.23 47843.21 2015-10-15 22:36:23.000 288 21198.41 134.39 42890.20 47843.21 2015-10-15 22:36:24.000 288 21198.42 134.39 42890.23 47843.20 2015-10-15 22:36:25.000 288 21198.42 134.38 42890.27 47843.21 2015-10-15 22:36:26.000 288 21198.39 134.40 42890.26 47843.20 2015-10-15 22:36:27.000 288 21198.33 134.43 42890.25 47843.19 2015-10-15 22:36:28.000 288 21198.31 134.46 42890.25 47843.15 2015-10-15 22:36:29.000 288 21198.29 134.45 42890.25 47843.17 2015-10-15 22:36:30.000 288 21198.27 134.45 42890.24 47843.14 2015-10-15 22:36:31.000 288 21198.24 134.46 42890.25 47843.14 2015-10-15 22:36:32.000 288 21198.25 134.49 42890.24 47843.13 2015-10-15 22:36:33.000 288 21198.22 134.49 42890.23 47843.13 2015-10-15 22:36:34.000 288 21198.22 134.50 42890.26 47843.09 2015-10-15 22:36:35.000 288 21198.24 134.50 42890.24 47843.12 2015-10-15 22:36:36.000 288 21198.23 134.54 42890.24 47843.11 2015-10-15 22:36:37.000 288 21198.21 134.56 42890.23 47843.11 2015-10-15 22:36:38.000 288 21198.18 134.57 42890.23 47843.11 2015-10-15 22:36:39.000 288 21198.18 134.62 42890.23 47843.10 2015-10-15 22:36:40.000 288 21198.18 134.64 42890.22 47843.11 2015-10-15 22:36:41.000 288 21198.17 134.68 42890.24 47843.11 2015-10-15 22:36:42.000 288 21198.20 134.69 42890.22 47843.09 2015-10-15 22:36:43.000 288 21198.19 134.70 42890.23 47843.13 2015-10-15 22:36:44.000 288 21198.25 134.69 42890.25 47843.10 2015-10-15 22:36:45.000 288 21198.29 134.68 42890.24 47843.13 2015-10-15 22:36:46.000 288 21198.30 134.69 42890.25 47843.17 2015-10-15 22:36:47.000 288 21198.28 134.71 42890.23 47843.17 2015-10-15 22:36:48.000 288 21198.31 134.72 42890.26 47843.16 2015-10-15 22:36:49.000 288 21198.29 134.75 42890.30 47843.20 2015-10-15 22:36:50.000 288 21198.28 134.77 42890.30 47843.18 2015-10-15 22:36:51.000 288 21198.31 134.74 42890.29 47843.17 2015-10-15 22:36:52.000 288 21198.29 134.72 42890.28 47843.18 2015-10-15 22:36:53.000 288 21198.27 134.70 42890.30 47843.20 2015-10-15 22:36:54.000 288 21198.26 134.71 42890.31 47843.22 2015-10-15 22:36:55.000 288 21198.27 134.73 42890.31 47843.22 2015-10-15 22:36:56.000 288 21198.26 134.74 42890.31 47843.22 2015-10-15 22:36:57.000 288 21198.27 134.75 42890.31 47843.21 2015-10-15 22:36:58.000 288 21198.31 134.75 42890.33 47843.22 2015-10-15 22:36:59.000 288 21198.29 134.75 42890.35 47843.22 2015-10-15 22:37:00.000 288 21198.27 134.74 42890.35 47843.25 2015-10-15 22:37:01.000 288 21198.28 134.73 42890.34 47843.23 2015-10-15 22:37:02.000 288 21198.30 134.73 42890.36 47843.25 2015-10-15 22:37:03.000 288 21198.30 134.72 42890.42 47843.25 2015-10-15 22:37:04.000 288 21198.30 134.73 42890.39 47843.26 2015-10-15 22:37:05.000 288 21198.26 134.76 42890.41 47843.29 2015-10-15 22:37:06.000 288 21198.27 134.74 42890.41 47843.28 2015-10-15 22:37:07.000 288 21198.29 134.75 42890.42 47843.29 2015-10-15 22:37:08.000 288 21198.29 134.79 42890.40 47843.29 2015-10-15 22:37:09.000 288 21198.29 134.76 42890.40 47843.29 2015-10-15 22:37:10.000 288 21198.29 134.76 42890.40 47843.29 2015-10-15 22:37:11.000 288 21198.31 134.73 42890.43 47843.32 2015-10-15 22:37:12.000 288 21198.31 134.73 42890.46 47843.33 2015-10-15 22:37:13.000 288 21198.33 134.70 42890.49 47843.36 2015-10-15 22:37:14.000 288 21198.33 134.74 42890.50 47843.37 2015-10-15 22:37:15.000 288 21198.31 134.76 42890.49 47843.37 2015-10-15 22:37:16.000 288 21198.29 134.78 42890.52 47843.38 2015-10-15 22:37:17.000 288 21198.25 134.79 42890.54 47843.37 2015-10-15 22:37:18.000 288 21198.24 134.82 42890.54 47843.39 2015-10-15 22:37:19.000 288 21198.23 134.85 42890.54 47843.38 2015-10-15 22:37:20.000 288 21198.26 134.87 42890.51 47843.43 2015-10-15 22:37:21.000 288 21198.26 134.88 42890.51 47843.37 2015-10-15 22:37:22.000 288 21198.25 134.89 42890.53 47843.40 2015-10-15 22:37:23.000 288 21198.24 134.92 42890.54 47843.38 2015-10-15 22:37:24.000 288 21198.23 134.95 42890.51 47843.38 2015-10-15 22:37:25.000 288 21198.24 134.98 42890.53 47843.37 2015-10-15 22:37:26.000 288 21198.24 135.03 42890.54 47843.40 2015-10-15 22:37:27.000 288 21198.22 135.07 42890.52 47843.39 2015-10-15 22:37:28.000 288 21198.23 135.12 42890.50 47843.37 2015-10-15 22:37:29.000 288 21198.20 135.18 42890.51 47843.37 2015-10-15 22:37:30.000 288 21198.18 135.19 42890.48 47843.34 2015-10-15 22:37:31.000 288 21198.18 135.22 42890.48 47843.33 2015-10-15 22:37:32.000 288 21198.17 135.25 42890.48 47843.35 2015-10-15 22:37:33.000 288 21198.17 135.28 42890.46 47843.30 2015-10-15 22:37:34.000 288 21198.14 135.28 42890.46 47843.32 2015-10-15 22:37:35.000 288 21198.16 135.29 42890.47 47843.30 2015-10-15 22:37:36.000 288 21198.17 135.32 42890.47 47843.29 2015-10-15 22:37:37.000 288 21198.13 135.36 42890.50 47843.29 2015-10-15 22:37:38.000 288 21198.12 135.38 42890.47 47843.28 2015-10-15 22:37:39.000 288 21198.10 135.41 42890.45 47843.27 2015-10-15 22:37:40.000 288 21198.08 135.41 42890.45 47843.25 2015-10-15 22:37:41.000 288 21198.06 135.45 42890.44 47843.25 2015-10-15 22:37:42.000 288 21198.06 135.46 42890.42 47843.26 2015-10-15 22:37:43.000 288 21198.01 135.47 42890.41 47843.21 2015-10-15 22:37:44.000 288 21197.95 135.49 42890.41 47843.22 2015-10-15 22:37:45.000 288 21197.96 135.49 42890.45 47843.22 2015-10-15 22:37:46.000 288 21197.94 135.50 42890.45 47843.21 2015-10-15 22:37:47.000 288 21197.87 135.51 42890.47 47843.20 2015-10-15 22:37:48.000 288 21197.86 135.52 42890.49 47843.19 2015-10-15 22:37:49.000 288 21197.87 135.49 42890.50 47843.18 2015-10-15 22:37:50.000 288 21197.85 135.47 42890.54 47843.20 2015-10-15 22:37:51.000 288 21197.82 135.46 42890.52 47843.22 2015-10-15 22:37:52.000 288 21197.80 135.48 42890.54 47843.21 2015-10-15 22:37:53.000 288 21197.77 135.50 42890.55 47843.21 2015-10-15 22:37:54.000 288 21197.75 135.49 42890.58 47843.22 2015-10-15 22:37:55.000 288 21197.73 135.50 42890.56 47843.20 2015-10-15 22:37:56.000 288 21197.72 135.54 42890.56 47843.20 2015-10-15 22:37:57.000 288 21197.68 135.56 42890.53 47843.18 2015-10-15 22:37:58.000 288 21197.68 135.59 42890.51 47843.15 2015-10-15 22:37:59.000 288 21197.64 135.58 42890.54 47843.14 2015-10-15 22:38:00.000 288 21197.60 135.60 42890.55 47843.11 2015-10-15 22:38:01.000 288 21197.56 135.59 42890.54 47843.09 2015-10-15 22:38:02.000 288 21197.51 135.63 42890.51 47843.06 2015-10-15 22:38:03.000 288 21197.46 135.65 42890.50 47843.03 2015-10-15 22:38:04.000 288 21197.45 135.67 42890.47 47843.03 2015-10-15 22:38:05.000 288 21197.45 135.66 42890.50 47843.02 2015-10-15 22:38:06.000 288 21197.42 135.69 42890.51 47843.00 2015-10-15 22:38:07.000 288 21197.42 135.69 42890.47 47842.98 2015-10-15 22:38:08.000 288 21197.41 135.70 42890.49 47842.99 2015-10-15 22:38:09.000 288 21197.42 135.71 42890.48 47842.98 2015-10-15 22:38:10.000 288 21197.38 135.74 42890.46 47842.97 2015-10-15 22:38:11.000 288 21197.39 135.73 42890.48 47842.97 2015-10-15 22:38:12.000 288 21197.38 135.72 42890.50 47842.99 2015-10-15 22:38:13.000 288 21197.39 135.71 42890.52 47842.99 2015-10-15 22:38:14.000 288 21197.39 135.75 42890.53 47842.99 2015-10-15 22:38:15.000 288 21197.38 135.75 42890.55 47843.00 2015-10-15 22:38:16.000 288 21197.36 135.76 42890.56 47843.01 2015-10-15 22:38:17.000 288 21197.33 135.80 42890.52 47843.00 2015-10-15 22:38:18.000 288 21197.32 135.83 42890.54 47843.00 2015-10-15 22:38:19.000 288 21197.31 135.85 42890.54 47842.97 2015-10-15 22:38:20.000 288 21197.28 135.87 42890.54 47842.98 2015-10-15 22:38:21.000 288 21197.28 135.93 42890.54 47842.96 2015-10-15 22:38:22.000 288 21197.27 135.93 42890.52 47842.97 2015-10-15 22:38:23.000 288 21197.19 135.95 42890.51 47842.93 2015-10-15 22:38:24.000 288 21197.20 135.97 42890.49 47842.94 2015-10-15 22:38:25.000 288 21197.22 135.99 42890.48 47842.92 2015-10-15 22:38:26.000 288 21197.19 135.98 42890.52 47842.92 2015-10-15 22:38:27.000 288 21197.16 136.00 42890.53 47842.91 2015-10-15 22:38:28.000 288 21197.15 136.01 42890.52 47842.89 2015-10-15 22:38:29.000 288 21197.16 135.99 42890.53 47842.91 2015-10-15 22:38:30.000 288 21197.12 136.02 42890.56 47842.89 2015-10-15 22:38:31.000 288 21197.09 136.09 42890.53 47842.88 2015-10-15 22:38:32.000 288 21197.07 136.14 42890.51 47842.85 2015-10-15 22:38:33.000 288 21197.05 136.16 42890.52 47842.85 2015-10-15 22:38:34.000 288 21197.03 136.15 42890.51 47842.84 2015-10-15 22:38:35.000 288 21197.00 136.18 42890.53 47842.82 2015-10-15 22:38:36.000 288 21197.01 136.21 42890.52 47842.81 2015-10-15 22:38:37.000 288 21196.99 136.22 42890.52 47842.81 2015-10-15 22:38:38.000 288 21196.95 136.25 42890.50 47842.80 2015-10-15 22:38:39.000 288 21196.94 136.29 42890.47 47842.79 2015-10-15 22:38:40.000 288 21196.91 136.32 42890.48 47842.75 2015-10-15 22:38:41.000 288 21196.86 136.36 42890.46 47842.73 2015-10-15 22:38:42.000 288 21196.83 136.39 42890.44 47842.70 2015-10-15 22:38:43.000 288 21196.80 136.42 42890.43 47842.69 2015-10-15 22:38:44.000 288 21196.79 136.46 42890.40 47842.67 2015-10-15 22:38:45.000 288 21196.82 136.47 42890.38 47842.63 2015-10-15 22:38:46.000 288 21196.84 136.45 42890.39 47842.64 2015-10-15 22:38:47.000 288 21196.83 136.45 42890.40 47842.62 2015-10-15 22:38:48.000 288 21196.82 136.46 42890.39 47842.65 2015-10-15 22:38:49.000 288 21196.81 136.48 42890.41 47842.63 2015-10-15 22:38:50.000 288 21196.77 136.50 42890.40 47842.63 2015-10-15 22:38:51.000 288 21196.76 136.50 42890.40 47842.64 2015-10-15 22:38:52.000 288 21196.77 136.54 42890.43 47842.63 2015-10-15 22:38:53.000 288 21196.75 136.54 42890.41 47842.61 2015-10-15 22:38:54.000 288 21196.74 136.52 42890.43 47842.61 2015-10-15 22:38:55.000 288 21196.72 136.53 42890.41 47842.63 2015-10-15 22:38:56.000 288 21196.71 136.57 42890.41 47842.62 2015-10-15 22:38:57.000 288 21196.69 136.59 42890.41 47842.63 2015-10-15 22:38:58.000 288 21196.68 136.61 42890.41 47842.63 2015-10-15 22:38:59.000 288 21196.67 136.60 42890.44 47842.60 2015-10-15 22:39:00.000 288 21196.67 136.63 42890.41 47842.59 2015-10-15 22:39:01.000 288 21196.69 136.65 42890.38 47842.60 2015-10-15 22:39:02.000 288 21196.66 136.66 42890.41 47842.60 2015-10-15 22:39:03.000 288 21196.66 136.69 42890.39 47842.57 2015-10-15 22:39:04.000 288 21196.65 136.70 42890.40 47842.55 2015-10-15 22:39:05.000 288 21196.61 136.71 42890.37 47842.55 2015-10-15 22:39:06.000 288 21196.59 136.71 42890.38 47842.53 2015-10-15 22:39:07.000 288 21196.57 136.73 42890.36 47842.53 2015-10-15 22:39:08.000 288 21196.57 136.72 42890.34 47842.52 2015-10-15 22:39:09.000 288 21196.55 136.71 42890.39 47842.50 2015-10-15 22:39:10.000 288 21196.53 136.73 42890.39 47842.48 2015-10-15 22:39:11.000 288 21196.53 136.71 42890.39 47842.48 2015-10-15 22:39:12.000 288 21196.50 136.73 42890.40 47842.50 2015-10-15 22:39:13.000 288 21196.48 136.73 42890.42 47842.46 2015-10-15 22:39:14.000 288 21196.45 136.73 42890.42 47842.48 2015-10-15 22:39:15.000 288 21196.45 136.74 42890.40 47842.48 2015-10-15 22:39:16.000 288 21196.45 136.74 42890.39 47842.45 2015-10-15 22:39:17.000 288 21196.41 136.77 42890.40 47842.45 2015-10-15 22:39:18.000 288 21196.39 136.76 42890.44 47842.47 2015-10-15 22:39:19.000 288 21196.37 136.75 42890.44 47842.44 2015-10-15 22:39:20.000 288 21196.43 136.66 42890.47 47842.48 2015-10-15 22:39:21.000 288 21196.48 136.59 42890.49 47842.52 2015-10-15 22:39:22.000 288 21196.52 136.56 42890.53 47842.60 2015-10-15 22:39:23.000 288 21196.56 136.58 42890.57 47842.67 2015-10-15 22:39:24.000 288 21196.58 136.60 42890.58 47842.70 2015-10-15 22:39:25.000 288 21196.59 136.62 42890.60 47842.71 2015-10-15 22:39:26.000 288 21196.58 136.61 42890.63 47842.74 2015-10-15 22:39:27.000 288 21196.55 136.62 42890.64 47842.73 2015-10-15 22:39:28.000 288 21196.57 136.61 42890.64 47842.74 2015-10-15 22:39:29.000 288 21196.59 136.63 42890.65 47842.76 2015-10-15 22:39:30.000 288 21196.59 136.64 42890.64 47842.75 2015-10-15 22:39:31.000 288 21196.56 136.62 42890.64 47842.75 2015-10-15 22:39:32.000 288 21196.56 136.61 42890.62 47842.77 2015-10-15 22:39:33.000 288 21196.55 136.61 42890.65 47842.76 2015-10-15 22:39:34.000 288 21196.53 136.61 42890.67 47842.74 2015-10-15 22:39:35.000 288 21196.53 136.63 42890.67 47842.75 2015-10-15 22:39:36.000 288 21196.50 136.64 42890.64 47842.74 2015-10-15 22:39:37.000 288 21196.53 136.64 42890.63 47842.73 2015-10-15 22:39:38.000 288 21196.52 136.65 42890.65 47842.77 2015-10-15 22:39:39.000 288 21196.52 136.65 42890.65 47842.73 2015-10-15 22:39:40.000 288 21196.51 136.65 42890.66 47842.74 2015-10-15 22:39:41.000 288 21196.50 136.65 42890.64 47842.73 2015-10-15 22:39:42.000 288 21196.50 136.63 42890.65 47842.71 2015-10-15 22:39:43.000 288 21196.52 136.63 42890.65 47842.74 2015-10-15 22:39:44.000 288 21196.50 136.63 42890.66 47842.72 2015-10-15 22:39:45.000 288 21196.51 136.65 42890.65 47842.71 2015-10-15 22:39:46.000 288 21196.50 136.66 42890.64 47842.71 2015-10-15 22:39:47.000 288 21196.51 136.67 42890.63 47842.72 2015-10-15 22:39:48.000 288 21196.53 136.65 42890.61 47842.74 2015-10-15 22:39:49.000 288 21196.49 136.65 42890.63 47842.71 2015-10-15 22:39:50.000 288 21196.48 136.64 42890.63 47842.69 2015-10-15 22:39:51.000 288 21196.48 136.64 42890.66 47842.72 2015-10-15 22:39:52.000 288 21196.47 136.62 42890.66 47842.74 2015-10-15 22:39:53.000 288 21196.43 136.64 42890.67 47842.73 2015-10-15 22:39:54.000 288 21196.42 136.67 42890.67 47842.71 2015-10-15 22:39:55.000 288 21196.42 136.68 42890.68 47842.71 2015-10-15 22:39:56.000 288 21196.39 136.69 42890.67 47842.71 2015-10-15 22:39:57.000 288 21196.37 136.71 42890.68 47842.69 2015-10-15 22:39:58.000 288 21196.37 136.73 42890.65 47842.68 2015-10-15 22:39:59.000 288 21196.34 136.75 42890.61 47842.69 2015-10-15 22:40:00.000 288 21196.33 136.76 42890.61 47842.68 2015-10-15 22:40:01.000 288 21196.32 136.76 42890.64 47842.64 2015-10-15 22:40:02.000 288 21196.32 136.77 42890.66 47842.66 2015-10-15 22:40:03.000 288 21196.29 136.80 42890.61 47842.67 2015-10-15 22:40:04.000 288 21196.31 136.78 42890.62 47842.63 2015-10-15 22:40:05.000 288 21196.30 136.80 42890.61 47842.64 2015-10-15 22:40:06.000 288 21196.27 136.82 42890.62 47842.62 2015-10-15 22:40:07.000 288 21196.27 136.83 42890.61 47842.62 2015-10-15 22:40:08.000 288 21196.25 136.83 42890.61 47842.61 2015-10-15 22:40:09.000 288 21196.25 136.85 42890.59 47842.59 2015-10-15 22:40:10.000 288 21196.19 136.86 42890.59 47842.56 2015-10-15 22:40:11.000 288 21196.17 136.90 42890.60 47842.55 2015-10-15 22:40:12.000 288 21196.16 136.91 42890.56 47842.53 2015-10-15 22:40:13.000 288 21196.15 136.91 42890.56 47842.52 2015-10-15 22:40:14.000 288 21196.12 136.91 42890.58 47842.51 2015-10-15 22:40:15.000 288 21196.12 136.94 42890.57 47842.50 2015-10-15 22:40:16.000 288 21196.12 136.94 42890.54 47842.50 2015-10-15 22:40:17.000 288 21196.09 136.94 42890.56 47842.49 2015-10-15 22:40:18.000 288 21196.09 136.95 42890.55 47842.44 2015-10-15 22:40:19.000 288 21196.07 136.96 42890.55 47842.45 2015-10-15 22:40:20.000 288 21196.02 137.00 42890.52 47842.45 2015-10-15 22:40:21.000 288 21195.98 137.04 42890.51 47842.42 2015-10-15 22:40:22.000 288 21195.93 137.04 42890.50 47842.39 2015-10-15 22:40:23.000 288 21195.90 137.06 42890.50 47842.36 2015-10-15 22:40:24.000 288 21195.90 137.07 42890.51 47842.33 2015-10-15 22:40:25.000 288 21195.85 137.08 42890.48 47842.30 2015-10-15 22:40:26.000 288 21195.84 137.12 42890.48 47842.28 2015-10-15 22:40:27.000 288 21195.80 137.14 42890.44 47842.28 2015-10-15 22:40:28.000 288 21195.76 137.14 42890.43 47842.27 2015-10-15 22:40:29.000 288 21195.72 137.15 42890.43 47842.22 2015-10-15 22:40:30.000 288 21195.70 137.16 42890.40 47842.21 2015-10-15 22:40:31.000 288 21195.67 137.15 42890.40 47842.21 2015-10-15 22:40:32.000 288 21195.67 137.13 42890.43 47842.19 2015-10-15 22:40:33.000 288 21195.63 137.18 42890.46 47842.19 2015-10-15 22:40:34.000 288 21195.66 137.20 42890.44 47842.17 2015-10-15 22:40:35.000 288 21195.66 137.18 42890.45 47842.16 2015-10-15 22:40:36.000 288 21195.67 137.19 42890.47 47842.18 2015-10-15 22:40:37.000 288 21195.65 137.20 42890.47 47842.17 2015-10-15 22:40:38.000 288 21195.66 137.20 42890.46 47842.17 2015-10-15 22:40:39.000 288 21195.64 137.20 42890.45 47842.16 2015-10-15 22:40:40.000 288 21195.66 137.21 42890.47 47842.19 2015-10-15 22:40:41.000 288 21195.67 137.21 42890.47 47842.18 2015-10-15 22:40:42.000 288 21195.66 137.21 42890.45 47842.19 2015-10-15 22:40:43.000 288 21195.65 137.20 42890.47 47842.18 2015-10-15 22:40:44.000 288 21195.66 137.22 42890.43 47842.21 2015-10-15 22:40:45.000 288 21195.66 137.23 42890.47 47842.18 2015-10-15 22:40:46.000 288 21195.63 137.23 42890.50 47842.19 2015-10-15 22:40:47.000 288 21195.59 137.19 42890.49 47842.19 2015-10-15 22:40:48.000 288 21195.61 137.20 42890.48 47842.20 2015-10-15 22:40:49.000 288 21195.59 137.20 42890.50 47842.19 2015-10-15 22:40:50.000 288 21195.59 137.18 42890.49 47842.21 2015-10-15 22:40:51.000 288 21195.56 137.19 42890.51 47842.21 2015-10-15 22:40:52.000 288 21195.58 137.18 42890.53 47842.20 2015-10-15 22:40:53.000 288 21195.54 137.18 42890.54 47842.20 2015-10-15 22:40:54.000 288 21195.54 137.18 42890.51 47842.17 2015-10-15 22:40:55.000 288 21195.52 137.19 42890.52 47842.17 2015-10-15 22:40:56.000 288 21195.50 137.17 42890.52 47842.15 2015-10-15 22:40:57.000 288 21195.48 137.16 42890.53 47842.18 2015-10-15 22:40:58.000 288 21195.46 137.17 42890.51 47842.17 2015-10-15 22:40:59.000 288 21195.45 137.16 42890.50 47842.16 2015-10-15 22:41:00.000 288 21195.43 137.16 42890.55 47842.18 2015-10-15 22:41:01.000 288 21195.44 137.13 42890.56 47842.17 2015-10-15 22:41:02.000 288 21195.48 137.11 42890.57 47842.21 2015-10-15 22:41:03.000 288 21195.46 137.10 42890.61 47842.20 2015-10-15 22:41:04.000 288 21195.46 137.11 42890.64 47842.21 2015-10-15 22:41:05.000 288 21195.43 137.11 42890.61 47842.21 2015-10-15 22:41:06.000 288 21195.42 137.13 42890.61 47842.22 2015-10-15 22:41:07.000 288 21195.41 137.13 42890.59 47842.24 2015-10-15 22:41:08.000 288 21195.40 137.13 42890.62 47842.22 2015-10-15 22:41:09.000 288 21195.41 137.11 42890.61 47842.24 2015-10-15 22:41:10.000 288 21195.41 137.14 42890.62 47842.20 2015-10-15 22:41:11.000 288 21195.40 137.16 42890.60 47842.24 2015-10-15 22:41:12.000 288 21195.44 137.17 42890.61 47842.22 2015-10-15 22:41:13.000 288 21195.44 137.19 42890.60 47842.21 2015-10-15 22:41:14.000 288 21195.40 137.19 42890.60 47842.22 2015-10-15 22:41:15.000 288 21195.40 137.19 42890.60 47842.23 2015-10-15 22:41:16.000 288 21195.38 137.21 42890.61 47842.20 2015-10-15 22:41:17.000 288 21195.38 137.21 42890.59 47842.21 2015-10-15 22:41:18.000 288 21195.37 137.21 42890.62 47842.20 2015-10-15 22:41:19.000 288 21195.38 137.22 42890.62 47842.22 2015-10-15 22:41:20.000 288 21195.36 137.26 42890.61 47842.19 2015-10-15 22:41:21.000 288 21195.34 137.28 42890.64 47842.20 2015-10-15 22:41:22.000 288 21195.31 137.28 42890.61 47842.19 2015-10-15 22:41:23.000 288 21195.26 137.28 42890.59 47842.18 2015-10-15 22:41:24.000 288 21195.25 137.32 42890.59 47842.15 2015-10-15 22:41:25.000 288 21195.23 137.35 42890.61 47842.13 2015-10-15 22:41:26.000 288 21195.23 137.36 42890.60 47842.12 2015-10-15 22:41:27.000 288 21195.20 137.36 42890.55 47842.09 2015-10-15 22:41:28.000 288 21195.16 137.36 42890.55 47842.08 2015-10-15 22:41:29.000 288 21195.12 137.38 42890.54 47842.05 2015-10-15 22:41:30.000 288 21195.11 137.39 42890.55 47842.05 2015-10-15 22:41:31.000 288 21195.11 137.39 42890.55 47842.03 2015-10-15 22:41:32.000 288 21195.10 137.41 42890.56 47842.02 2015-10-15 22:41:33.000 288 21195.10 137.42 42890.56 47842.00 2015-10-15 22:41:34.000 288 21195.10 137.46 42890.53 47842.00 2015-10-15 22:41:35.000 288 21195.08 137.48 42890.49 47841.98 2015-10-15 22:41:36.000 288 21195.08 137.51 42890.52 47841.97 2015-10-15 22:41:37.000 288 21195.07 137.52 42890.50 47841.95 2015-10-15 22:41:38.000 288 21195.08 137.55 42890.46 47841.97 2015-10-15 22:41:39.000 288 21195.08 137.56 42890.49 47841.94 2015-10-15 22:41:40.000 288 21195.08 137.57 42890.53 47841.92 2015-10-15 22:41:41.000 288 21195.07 137.56 42890.48 47841.91 2015-10-15 22:41:42.000 288 21195.04 137.59 42890.47 47841.91 2015-10-15 22:41:43.000 288 21195.08 137.61 42890.49 47841.94 2015-10-15 22:41:44.000 288 21195.03 137.61 42890.49 47841.91 2015-10-15 22:41:45.000 288 21195.03 137.63 42890.48 47841.92 2015-10-15 22:41:46.000 288 21195.02 137.63 42890.51 47841.92 2015-10-15 22:41:47.000 288 21195.02 137.64 42890.50 47841.91 2015-10-15 22:41:48.000 288 21194.99 137.64 42890.48 47841.90 2015-10-15 22:41:49.000 288 21194.98 137.63 42890.50 47841.90 2015-10-15 22:41:50.000 288 21194.97 137.64 42890.49 47841.89 2015-10-15 22:41:51.000 288 21194.93 137.63 42890.50 47841.89 2015-10-15 22:41:52.000 288 21194.93 137.64 42890.50 47841.89 2015-10-15 22:41:53.000 288 21194.91 137.64 42890.48 47841.89 2015-10-15 22:41:54.000 288 21194.90 137.64 42890.48 47841.87 2015-10-15 22:41:55.000 288 21194.90 137.63 42890.49 47841.88 2015-10-15 22:41:56.000 288 21194.88 137.60 42890.52 47841.90 2015-10-15 22:41:57.000 288 21194.86 137.63 42890.56 47841.87 2015-10-15 22:41:58.000 288 21194.85 137.64 42890.53 47841.90 2015-10-15 22:41:59.000 288 21194.85 137.63 42890.54 47841.87 2015-10-15 22:42:00.000 288 21194.87 137.64 42890.57 47841.89 2015-10-15 22:42:01.000 288 21194.88 137.65 42890.57 47841.89 2015-10-15 22:42:02.000 288 21194.85 137.65 42890.57 47841.89 2015-10-15 22:42:03.000 288 21194.85 137.67 42890.55 47841.89 2015-10-15 22:42:04.000 288 21194.85 137.65 42890.57 47841.90 2015-10-15 22:42:05.000 288 21194.90 137.62 42890.58 47841.92 2015-10-15 22:42:06.000 288 21194.91 137.61 42890.59 47841.94 2015-10-15 22:42:07.000 288 21194.93 137.59 42890.60 47841.96 2015-10-15 22:42:08.000 288 21194.93 137.59 42890.61 47841.97 2015-10-15 22:42:09.000 288 21194.92 137.60 42890.62 47841.97 2015-10-15 22:42:10.000 288 21194.93 137.60 42890.63 47842.01 2015-10-15 22:42:11.000 288 21194.98 137.61 42890.63 47842.02 2015-10-15 22:42:12.000 288 21194.98 137.62 42890.63 47842.03 2015-10-15 22:42:13.000 288 21195.00 137.63 42890.61 47842.02 2015-10-15 22:42:14.000 288 21195.01 137.63 42890.64 47842.02 2015-10-15 22:42:15.000 288 21195.02 137.64 42890.65 47842.05 2015-10-15 22:42:16.000 288 21195.04 137.66 42890.62 47842.06 2015-10-15 22:42:17.000 288 21195.07 137.66 42890.66 47842.07 2015-10-15 22:42:18.000 288 21195.05 137.67 42890.67 47842.08 2015-10-15 22:42:19.000 288 21195.06 137.71 42890.65 47842.09 2015-10-15 22:42:20.000 288 21195.05 137.74 42890.65 47842.09 2015-10-15 22:42:21.000 288 21195.04 137.76 42890.68 47842.09 2015-10-15 22:42:22.000 288 21195.07 137.79 42890.70 47842.12 2015-10-15 22:42:23.000 288 21195.09 137.82 42890.67 47842.13 2015-10-15 22:42:24.000 288 21195.07 137.85 42890.68 47842.12 2015-10-15 22:42:25.000 288 21195.09 137.89 42890.65 47842.10 2015-10-15 22:42:26.000 288 21195.10 137.90 42890.66 47842.11 2015-10-15 22:42:27.000 288 21195.06 137.91 42890.71 47842.08 2015-10-15 22:42:28.000 288 21195.06 137.93 42890.67 47842.09 2015-10-15 22:42:29.000 288 21195.07 137.94 42890.66 47842.11 2015-10-15 22:42:30.000 288 21195.05 137.96 42890.68 47842.10 2015-10-15 22:42:31.000 288 21195.02 137.97 42890.68 47842.08 2015-10-15 22:42:32.000 288 21195.03 137.99 42890.71 47842.11 2015-10-15 22:42:33.000 288 21195.02 138.00 42890.67 47842.10 2015-10-15 22:42:34.000 288 21195.02 138.02 42890.70 47842.10 2015-10-15 22:42:35.000 288 21194.96 138.05 42890.72 47842.09 2015-10-15 22:42:36.000 288 21194.94 138.04 42890.72 47842.09 2015-10-15 22:42:37.000 288 21194.94 138.06 42890.75 47842.08 2015-10-15 22:42:38.000 288 21194.94 138.05 42890.75 47842.10 2015-10-15 22:42:39.000 288 21194.94 138.05 42890.72 47842.09 2015-10-15 22:42:40.000 288 21194.93 138.06 42890.75 47842.10 2015-10-15 22:42:41.000 288 21194.92 138.09 42890.75 47842.09 2015-10-15 22:42:42.000 288 21194.91 138.08 42890.74 47842.08 2015-10-15 22:42:43.000 288 21194.86 138.10 42890.73 47842.09 2015-10-15 22:42:44.000 288 21194.85 138.14 42890.76 47842.09 2015-10-15 22:42:45.000 288 21194.83 138.16 42890.72 47842.07 2015-10-15 22:42:46.000 288 21194.80 138.18 42890.75 47842.05 2015-10-15 22:42:47.000 288 21194.83 138.16 42890.74 47842.08 2015-10-15 22:42:48.000 288 21194.82 138.15 42890.77 47842.03 2015-10-15 22:42:49.000 288 21194.82 138.17 42890.75 47842.04 2015-10-15 22:42:50.000 288 21194.79 138.20 42890.73 47842.06 2015-10-15 22:42:51.000 288 21194.75 138.22 42890.72 47842.02 2015-10-15 22:42:52.000 288 21194.73 138.24 42890.71 47842.02 2015-10-15 22:42:53.000 288 21194.75 138.24 42890.71 47841.99 2015-10-15 22:42:54.000 288 21194.72 138.26 42890.72 47842.00 2015-10-15 22:42:55.000 288 21194.69 138.29 42890.74 47841.97 2015-10-15 22:42:56.000 288 21194.68 138.29 42890.73 47841.98 2015-10-15 22:42:57.000 288 21194.69 138.30 42890.74 47841.96 2015-10-15 22:42:58.000 288 21194.68 138.34 42890.71 47841.96 2015-10-15 22:42:59.000 288 21194.67 138.36 42890.68 47841.97 2015-10-15 22:43:00.000 288 21194.64 138.36 42890.70 47841.97 2015-10-15 22:43:01.000 288 21194.67 138.37 42890.71 47841.94 2015-10-15 22:43:02.000 288 21194.64 138.36 42890.70 47841.95 2015-10-15 22:43:03.000 288 21194.63 138.37 42890.68 47841.94 2015-10-15 22:43:04.000 288 21194.64 138.39 42890.67 47841.92 2015-10-15 22:43:05.000 288 21194.59 138.40 42890.68 47841.92 2015-10-15 22:43:06.000 288 21194.58 138.39 42890.65 47841.92 2015-10-15 22:43:07.000 288 21194.57 138.41 42890.63 47841.91 2015-10-15 22:43:08.000 288 21194.61 138.40 42890.65 47841.93 2015-10-15 22:43:09.000 288 21194.58 138.42 42890.63 47841.90 2015-10-15 22:43:10.000 288 21194.60 138.44 42890.62 47841.92 2015-10-15 22:43:11.000 288 21194.60 138.47 42890.65 47841.92 2015-10-15 22:43:12.000 288 21194.60 138.51 42890.67 47841.91 2015-10-15 22:43:13.000 288 21194.62 138.52 42890.67 47841.90 2015-10-15 22:43:14.000 288 21194.61 138.55 42890.64 47841.90 2015-10-15 22:43:15.000 288 21194.62 138.58 42890.62 47841.91 2015-10-15 22:43:16.000 288 21194.64 138.61 42890.61 47841.88 2015-10-15 22:43:17.000 288 21194.63 138.62 42890.60 47841.87 2015-10-15 22:43:18.000 288 21194.64 138.64 42890.59 47841.87 2015-10-15 22:43:19.000 288 21194.65 138.69 42890.56 47841.85 2015-10-15 22:43:20.000 288 21194.63 138.69 42890.58 47841.86 2015-10-15 22:43:21.000 288 21194.64 138.69 42890.60 47841.87 2015-10-15 22:43:22.000 288 21194.65 138.68 42890.60 47841.86 2015-10-15 22:43:23.000 288 21194.62 138.67 42890.59 47841.86 2015-10-15 22:43:24.000 288 21194.61 138.66 42890.60 47841.85 2015-10-15 22:43:25.000 288 21194.59 138.67 42890.62 47841.86 2015-10-15 22:43:26.000 288 21194.61 138.75 42890.63 47841.90 2015-10-15 22:43:27.000 288 21194.60 138.73 42890.64 47841.89 2015-10-15 22:43:28.000 288 21194.62 138.73 42890.62 47841.87 2015-10-15 22:43:29.000 288 21194.62 138.74 42890.64 47841.90 2015-10-15 22:43:30.000 288 21194.62 138.74 42890.66 47841.87 2015-10-15 22:43:31.000 288 21194.64 138.73 42890.66 47841.89 2015-10-15 22:43:32.000 288 21194.64 138.71 42890.64 47841.88 2015-10-15 22:43:33.000 288 21194.60 138.70 42890.67 47841.92 2015-10-15 22:43:34.000 288 21194.59 138.72 42890.68 47841.91 2015-10-15 22:43:35.000 288 21194.59 138.71 42890.67 47841.91 2015-10-15 22:43:36.000 288 21194.60 138.72 42890.72 47841.94 2015-10-15 22:43:37.000 288 21194.60 138.72 42890.75 47841.91 2015-10-15 22:43:38.000 288 21194.60 138.73 42890.74 47841.93 2015-10-15 22:43:39.000 288 21194.61 138.73 42890.70 47841.95 2015-10-15 22:43:40.000 288 21194.61 138.72 42890.73 47841.94 2015-10-15 22:43:41.000 288 21194.58 138.73 42890.72 47841.93 2015-10-15 22:43:42.000 288 21194.58 138.76 42890.72 47841.95 2015-10-15 22:43:43.000 288 21194.58 138.80 42890.71 47841.92 2015-10-15 22:43:44.000 288 21194.57 138.80 42890.73 47841.94 2015-10-15 22:43:45.000 288 21194.57 138.82 42890.70 47841.92 2015-10-15 22:43:46.000 288 21194.59 138.84 42890.70 47841.96 2015-10-15 22:43:47.000 288 21194.59 138.85 42890.69 47841.94 2015-10-15 22:43:48.000 288 21194.57 138.86 42890.72 47841.92 2015-10-15 22:43:49.000 288 21194.58 138.88 42890.69 47841.93 2015-10-15 22:43:50.000 288 21194.58 138.89 42890.68 47841.90 2015-10-15 22:43:51.000 288 21194.58 138.91 42890.67 47841.89 2015-10-15 22:43:52.000 288 21194.59 138.93 42890.69 47841.90 2015-10-15 22:43:53.000 288 21194.58 138.94 42890.69 47841.88 2015-10-15 22:43:54.000 288 21194.57 138.95 42890.69 47841.89 2015-10-15 22:43:55.000 288 21194.57 138.98 42890.66 47841.87 2015-10-15 22:43:56.000 288 21194.55 138.98 42890.62 47841.88 2015-10-15 22:43:57.000 288 21194.53 139.00 42890.64 47841.86 2015-10-15 22:43:58.000 288 21194.53 139.02 42890.65 47841.85 2015-10-15 22:43:59.000 288 21194.51 139.01 42890.65 47841.84 2015-10-15 22:44:00.000 288 21194.47 139.06 42890.63 47841.84 2015-10-15 22:44:01.000 288 21194.47 139.09 42890.63 47841.82 2015-10-15 22:44:02.000 288 21194.44 139.12 42890.59 47841.80 2015-10-15 22:44:03.000 288 21194.44 139.14 42890.58 47841.80 2015-10-15 22:44:04.000 288 21194.42 139.14 42890.57 47841.77 2015-10-15 22:44:05.000 288 21194.37 139.15 42890.59 47841.76 2015-10-15 22:44:06.000 288 21194.39 139.16 42890.58 47841.73 2015-10-15 22:44:07.000 288 21194.38 139.17 42890.59 47841.73 2015-10-15 22:44:08.000 288 21194.33 139.17 42890.60 47841.73 2015-10-15 22:44:09.000 288 21194.30 139.19 42890.56 47841.72 2015-10-15 22:44:10.000 288 21194.28 139.22 42890.55 47841.69 2015-10-15 22:44:11.000 288 21194.26 139.22 42890.57 47841.66 2015-10-15 22:44:12.000 288 21194.26 139.23 42890.57 47841.69 2015-10-15 22:44:13.000 288 21194.25 139.25 42890.54 47841.68 2015-10-15 22:44:14.000 288 21194.23 139.27 42890.54 47841.65 2015-10-15 22:44:15.000 288 21194.25 139.29 42890.55 47841.64 2015-10-15 22:44:16.000 288 21194.22 139.30 42890.55 47841.64 2015-10-15 22:44:17.000 288 21194.19 139.32 42890.54 47841.65 2015-10-15 22:44:18.000 288 21194.23 139.33 42890.55 47841.61 2015-10-15 22:44:19.000 288 21194.25 139.32 42890.54 47841.63 2015-10-15 22:44:20.000 288 21194.24 139.33 42890.50 47841.62 2015-10-15 22:44:21.000 288 21194.24 139.34 42890.56 47841.63 2015-10-15 22:44:22.000 288 21194.22 139.34 42890.52 47841.62 2015-10-15 22:44:23.000 288 21194.23 139.35 42890.54 47841.62 2015-10-15 22:44:24.000 288 21194.26 139.34 42890.50 47841.63 2015-10-15 22:44:25.000 288 21194.25 139.37 42890.52 47841.62 2015-10-15 22:44:26.000 288 21194.24 139.41 42890.52 47841.61 2015-10-15 22:44:27.000 288 21194.26 139.41 42890.49 47841.60 2015-10-15 22:44:28.000 288 21194.26 139.38 42890.52 47841.60 2015-10-15 22:44:29.000 288 21194.25 139.37 42890.49 47841.60 2015-10-15 22:44:30.000 288 21194.28 139.38 42890.51 47841.62 2015-10-15 22:44:31.000 288 21194.29 139.38 42890.49 47841.61 2015-10-15 22:44:32.000 288 21194.29 139.38 42890.47 47841.62 2015-10-15 22:44:33.000 288 21194.27 139.37 42890.49 47841.62 2015-10-15 22:44:34.000 288 21194.29 139.36 42890.48 47841.62 2015-10-15 22:44:35.000 288 21194.31 139.34 42890.48 47841.61 2015-10-15 22:44:36.000 288 21194.29 139.36 42890.47 47841.62 2015-10-15 22:44:37.000 288 21194.28 139.39 42890.47 47841.62 2015-10-15 22:44:38.000 288 21194.24 139.38 42890.47 47841.62 2015-10-15 22:44:39.000 288 21194.26 139.38 42890.46 47841.61 2015-10-15 22:44:40.000 288 21194.25 139.40 42890.45 47841.59 2015-10-15 22:44:41.000 288 21194.24 139.41 42890.48 47841.60 2015-10-15 22:44:42.000 288 21194.24 139.41 42890.48 47841.58 2015-10-15 22:44:43.000 288 21194.22 139.39 42890.50 47841.59 2015-10-15 22:44:44.000 288 21194.20 139.40 42890.48 47841.58 2015-10-15 22:44:45.000 288 21194.20 139.40 42890.47 47841.57 2015-10-15 22:44:46.000 288 21194.19 139.39 42890.49 47841.58 2015-10-15 22:44:47.000 288 21194.14 139.41 42890.49 47841.56 2015-10-15 22:44:48.000 288 21194.12 139.41 42890.49 47841.56 2015-10-15 22:44:49.000 288 21194.12 139.39 42890.52 47841.54 2015-10-15 22:44:50.000 288 21194.13 139.40 42890.52 47841.52 2015-10-15 22:44:51.000 288 21194.10 139.40 42890.51 47841.52 2015-10-15 22:44:52.000 288 21194.09 139.39 42890.53 47841.53 2015-10-15 22:44:53.000 288 21194.09 139.41 42890.57 47841.56 2015-10-15 22:44:54.000 288 21194.10 139.43 42890.56 47841.53 2015-10-15 22:44:55.000 288 21194.10 139.41 42890.53 47841.54 2015-10-15 22:44:56.000 288 21194.09 139.43 42890.52 47841.51 2015-10-15 22:44:57.000 288 21194.10 139.43 42890.50 47841.52 2015-10-15 22:44:58.000 288 21194.10 139.40 42890.54 47841.55 2015-10-15 22:44:59.000 288 21194.09 139.41 42890.53 47841.55 2015-10-15 22:45:00.000 288 21194.11 139.38 42890.51 47841.55 2015-10-15 22:45:01.000 288 21194.09 139.38 42890.52 47841.57 2015-10-15 22:45:02.000 288 21194.09 139.37 42890.54 47841.53 2015-10-15 22:45:03.000 288 21194.06 139.35 42890.56 47841.57 2015-10-15 22:45:04.000 288 21194.07 139.36 42890.55 47841.57 2015-10-15 22:45:05.000 288 21194.08 139.37 42890.55 47841.55 2015-10-15 22:45:06.000 288 21194.08 139.37 42890.55 47841.56 2015-10-15 22:45:07.000 288 21194.11 139.33 42890.56 47841.56 2015-10-15 22:45:08.000 288 21194.11 139.30 42890.56 47841.59 2015-10-15 22:45:09.000 288 21194.13 139.30 42890.55 47841.59 2015-10-15 22:45:10.000 288 21194.12 139.34 42890.56 47841.59 2015-10-15 22:45:11.000 288 21194.10 139.32 42890.60 47841.59 2015-10-15 22:45:12.000 288 21194.11 139.30 42890.59 47841.63 2015-10-15 22:45:13.000 288 21194.12 139.31 42890.61 47841.59 2015-10-15 22:45:14.000 288 21194.13 139.31 42890.61 47841.61 2015-10-15 22:45:15.000 288 21194.14 139.29 42890.60 47841.63 2015-10-15 22:45:16.000 288 21194.11 139.30 42890.62 47841.63 2015-10-15 22:45:17.000 288 21194.10 139.30 42890.62 47841.63 2015-10-15 22:45:18.000 288 21194.12 139.28 42890.61 47841.64 2015-10-15 22:45:19.000 288 21194.14 139.27 42890.61 47841.64 2015-10-15 22:45:20.000 288 21194.08 139.28 42890.65 47841.64 2015-10-15 22:45:21.000 288 21194.04 139.29 42890.68 47841.62 2015-10-15 22:45:22.000 288 21194.00 139.30 42890.65 47841.61 2015-10-15 22:45:23.000 288 21193.99 139.32 42890.63 47841.62 2015-10-15 22:45:24.000 288 21193.96 139.35 42890.65 47841.59 2015-10-15 22:45:25.000 288 21193.93 139.35 42890.62 47841.58 2015-10-15 22:45:26.000 288 21193.92 139.33 42890.56 47841.55 2015-10-15 22:45:27.000 288 21193.92 139.31 42890.58 47841.54 2015-10-15 22:45:28.000 288 21193.90 139.32 42890.59 47841.53 2015-10-15 22:45:29.000 288 21193.92 139.32 42890.60 47841.52 2015-10-15 22:45:30.000 288 21193.93 139.32 42890.58 47841.50 2015-10-15 22:45:31.000 288 21193.90 139.32 42890.58 47841.51 2015-10-15 22:45:32.000 288 21193.89 139.34 42890.57 47841.51 2015-10-15 22:45:33.000 288 21193.89 139.36 42890.54 47841.48 2015-10-15 22:45:34.000 288 21193.87 139.40 42890.49 47841.49 2015-10-15 22:45:35.000 288 21193.87 139.42 42890.48 47841.45 2015-10-15 22:45:36.000 288 21193.87 139.44 42890.47 47841.43 2015-10-15 22:45:37.000 288 21193.86 139.44 42890.45 47841.39 2015-10-15 22:45:38.000 288 21193.86 139.44 42890.47 47841.40 2015-10-15 22:45:39.000 288 21193.86 139.46 42890.48 47841.39 2015-10-15 22:45:40.000 288 21193.87 139.47 42890.46 47841.37 2015-10-15 22:45:41.000 288 21193.89 139.45 42890.50 47841.38 2015-10-15 22:45:42.000 288 21193.88 139.45 42890.48 47841.40 2015-10-15 22:45:43.000 288 21193.89 139.47 42890.45 47841.40 2015-10-15 22:45:44.000 288 21193.91 139.48 42890.45 47841.40 2015-10-15 22:45:45.000 288 21193.94 139.47 42890.47 47841.41 2015-10-15 22:45:46.000 288 21193.94 139.44 42890.47 47841.43 2015-10-15 22:45:47.000 288 21193.95 139.44 42890.49 47841.44 2015-10-15 22:45:48.000 288 21194.01 139.44 42890.50 47841.45 2015-10-15 22:45:49.000 288 21194.02 139.48 42890.52 47841.48 2015-10-15 22:45:50.000 288 21194.03 139.50 42890.53 47841.48 2015-10-15 22:45:51.000 288 21194.05 139.51 42890.55 47841.50 2015-10-15 22:45:52.000 288 21194.06 139.50 42890.56 47841.49 2015-10-15 22:45:53.000 288 21194.06 139.52 42890.56 47841.49 2015-10-15 22:45:54.000 288 21194.05 139.51 42890.57 47841.50 2015-10-15 22:45:55.000 288 21194.04 139.51 42890.58 47841.51 2015-10-15 22:45:56.000 288 21194.04 139.53 42890.57 47841.51 2015-10-15 22:45:57.000 288 21194.05 139.53 42890.57 47841.53 2015-10-15 22:45:58.000 288 21194.04 139.54 42890.58 47841.51 2015-10-15 22:45:59.000 288 21194.05 139.56 42890.61 47841.50 2015-10-15 22:46:00.000 288 21194.04 139.56 42890.59 47841.52 2015-10-15 22:46:01.000 288 21194.04 139.57 42890.58 47841.51 2015-10-15 22:46:02.000 288 21194.03 139.57 42890.57 47841.53 2015-10-15 22:46:03.000 288 21194.03 139.61 42890.56 47841.52 2015-10-15 22:46:04.000 288 21194.01 139.61 42890.54 47841.52 2015-10-15 22:46:05.000 288 21193.99 139.61 42890.53 47841.48 2015-10-15 22:46:06.000 288 21193.94 139.60 42890.55 47841.48 2015-10-15 22:46:07.000 288 21193.93 139.62 42890.56 47841.46 2015-10-15 22:46:08.000 288 21193.91 139.61 42890.54 47841.46 2015-10-15 22:46:09.000 288 21193.93 139.58 42890.54 47841.46 2015-10-15 22:46:10.000 288 21193.93 139.60 42890.57 47841.43 2015-10-15 22:46:11.000 288 21193.90 139.62 42890.54 47841.44 2015-10-15 22:46:12.000 288 21193.90 139.61 42890.55 47841.43 2015-10-15 22:46:13.000 288 21193.92 139.57 42890.54 47841.44 2015-10-15 22:46:14.000 288 21193.94 139.55 42890.55 47841.46 2015-10-15 22:46:15.000 288 21193.93 139.55 42890.54 47841.45 2015-10-15 22:46:16.000 288 21193.91 139.55 42890.55 47841.47 2015-10-15 22:46:17.000 288 21193.90 139.57 42890.54 47841.46 2015-10-15 22:46:18.000 288 21193.90 139.56 42890.59 47841.47 2015-10-15 22:46:19.000 288 21193.91 139.52 42890.58 47841.46 2015-10-15 22:46:20.000 288 21193.90 139.54 42890.57 47841.47 2015-10-15 22:46:21.000 288 21193.94 139.54 42890.57 47841.48 2015-10-15 22:46:22.000 288 21193.91 139.52 42890.60 47841.49 2015-10-15 22:46:23.000 288 21193.91 139.52 42890.60 47841.49 2015-10-15 22:46:24.000 288 21193.94 139.52 42890.61 47841.51 2015-10-15 22:46:25.000 288 21193.92 139.49 42890.62 47841.50 2015-10-15 22:46:26.000 288 21193.89 139.47 42890.62 47841.50 2015-10-15 22:46:27.000 288 21193.89 139.46 42890.62 47841.53 2015-10-15 22:46:28.000 288 21193.88 139.46 42890.63 47841.53 2015-10-15 22:46:29.000 288 21193.87 139.49 42890.63 47841.53 2015-10-15 22:46:30.000 288 21193.84 139.50 42890.64 47841.52 2015-10-15 22:46:31.000 288 21193.86 139.49 42890.62 47841.53 2015-10-15 22:46:32.000 288 21193.87 139.49 42890.65 47841.52 2015-10-15 22:46:33.000 288 21193.88 139.48 42890.61 47841.52 2015-10-15 22:46:34.000 288 21193.85 139.49 42890.62 47841.52 2015-10-15 22:46:35.000 288 21193.83 139.51 42890.57 47841.52 2015-10-15 22:46:36.000 288 21193.81 139.51 42890.54 47841.51 2015-10-15 22:46:37.000 288 21193.82 139.51 42890.54 47841.49 2015-10-15 22:46:38.000 288 21193.83 139.50 42890.56 47841.48 2015-10-15 22:46:39.000 288 21193.79 139.51 42890.57 47841.48 2015-10-15 22:46:40.000 288 21193.80 139.52 42890.54 47841.46 2015-10-15 22:46:41.000 288 21193.84 139.49 42890.55 47841.45 2015-10-15 22:46:42.000 288 21193.83 139.49 42890.55 47841.48 2015-10-15 22:46:43.000 288 21193.81 139.47 42890.53 47841.45 2015-10-15 22:46:44.000 288 21193.79 139.49 42890.52 47841.45 2015-10-15 22:46:45.000 288 21193.78 139.48 42890.47 47841.43 2015-10-15 22:46:46.000 288 21193.77 139.47 42890.49 47841.42 2015-10-15 22:46:47.000 288 21193.76 139.46 42890.50 47841.40 2015-10-15 22:46:48.000 288 21193.71 139.46 42890.52 47841.39 2015-10-15 22:46:49.000 288 21193.70 139.47 42890.53 47841.39 2015-10-15 22:46:50.000 288 21193.69 139.50 42890.50 47841.35 2015-10-15 22:46:51.000 288 21193.65 139.50 42890.50 47841.34 2015-10-15 22:46:52.000 288 21193.63 139.49 42890.47 47841.34 2015-10-15 22:46:53.000 288 21193.61 139.49 42890.48 47841.31 2015-10-15 22:46:54.000 288 21193.63 139.48 42890.47 47841.30 2015-10-15 22:46:55.000 288 21193.59 139.50 42890.46 47841.26 2015-10-15 22:46:56.000 288 21193.61 139.48 42890.43 47841.27 2015-10-15 22:46:57.000 288 21193.60 139.49 42890.42 47841.26 2015-10-15 22:46:58.000 288 21193.61 139.50 42890.42 47841.23 2015-10-15 22:46:59.000 288 21193.60 139.50 42890.39 47841.21 2015-10-15 22:47:00.000 288 21193.60 139.47 42890.35 47841.23 2015-10-15 22:47:01.000 288 21193.61 139.49 42890.38 47841.23 2015-10-15 22:47:02.000 288 21193.59 139.48 42890.41 47841.20 2015-10-15 22:47:03.000 288 21193.59 139.50 42890.36 47841.22 2015-10-15 22:47:04.000 288 21193.58 139.49 42890.37 47841.19 2015-10-15 22:47:05.000 288 21193.56 139.48 42890.37 47841.18 2015-10-15 22:47:06.000 288 21193.58 139.47 42890.37 47841.18 2015-10-15 22:47:07.000 288 21193.58 139.46 42890.40 47841.19 2015-10-15 22:47:08.000 288 21193.56 139.44 42890.40 47841.20 2015-10-15 22:47:09.000 288 21193.54 139.48 42890.39 47841.18 2015-10-15 22:47:10.000 288 21193.60 139.47 42890.40 47841.19 2015-10-15 22:47:11.000 288 21193.59 139.48 42890.38 47841.21 2015-10-15 22:47:12.000 288 21193.57 139.52 42890.38 47841.20 2015-10-15 22:47:13.000 288 21193.58 139.52 42890.37 47841.20 2015-10-15 22:47:14.000 288 21193.58 139.53 42890.38 47841.18 2015-10-15 22:47:15.000 288 21193.57 139.50 42890.37 47841.22 2015-10-15 22:47:16.000 288 21193.57 139.49 42890.38 47841.18 2015-10-15 22:47:17.000 288 21193.57 139.45 42890.35 47841.19 2015-10-15 22:47:18.000 288 21193.56 139.43 42890.36 47841.18 2015-10-15 22:47:19.000 288 21193.57 139.41 42890.37 47841.18 2015-10-15 22:47:20.000 288 21193.55 139.39 42890.38 47841.19 2015-10-15 22:47:21.000 288 21193.54 139.42 42890.39 47841.19 2015-10-15 22:47:22.000 288 21193.54 139.43 42890.40 47841.19 2015-10-15 22:47:23.000 288 21193.53 139.41 42890.39 47841.20 2015-10-15 22:47:24.000 288 21193.52 139.36 42890.39 47841.20 2015-10-15 22:47:25.000 288 21193.53 139.33 42890.39 47841.19 2015-10-15 22:47:26.000 288 21193.52 139.35 42890.39 47841.19 2015-10-15 22:47:27.000 288 21193.52 139.31 42890.42 47841.22 2015-10-15 22:47:28.000 288 21193.51 139.30 42890.43 47841.21 2015-10-15 22:47:29.000 288 21193.52 139.27 42890.42 47841.22 2015-10-15 22:47:30.000 288 21193.52 139.26 42890.46 47841.21 2015-10-15 22:47:31.000 288 21193.50 139.27 42890.43 47841.22 2015-10-15 22:47:32.000 288 21193.50 139.27 42890.41 47841.20 2015-10-15 22:47:33.000 288 21193.51 139.25 42890.43 47841.21 2015-10-15 22:47:34.000 288 21193.54 139.25 42890.44 47841.21 2015-10-15 22:47:35.000 288 21193.52 139.24 42890.41 47841.24 2015-10-15 22:47:36.000 288 21193.49 139.20 42890.41 47841.21 2015-10-15 22:47:37.000 288 21193.52 139.19 42890.46 47841.23 2015-10-15 22:47:38.000 288 21193.50 139.18 42890.44 47841.22 2015-10-15 22:47:39.000 288 21193.51 139.15 42890.46 47841.20 2015-10-15 22:47:40.000 288 21193.49 139.14 42890.47 47841.23 2015-10-15 22:47:41.000 288 21193.45 139.19 42890.44 47841.26 2015-10-15 22:47:42.000 288 21193.48 139.19 42890.42 47841.23 2015-10-15 22:47:43.000 288 21193.46 139.19 42890.42 47841.25 2015-10-15 22:47:44.000 288 21193.45 139.19 42890.44 47841.24 2015-10-15 22:47:45.000 288 21193.45 139.21 42890.42 47841.22 2015-10-15 22:47:46.000 288 21193.42 139.24 42890.45 47841.21 2015-10-15 22:47:47.000 288 21193.44 139.23 42890.44 47841.19 2015-10-15 22:47:48.000 288 21193.42 139.21 42890.43 47841.23 2015-10-15 22:47:49.000 288 21193.38 139.21 42890.42 47841.19 2015-10-15 22:47:50.000 288 21193.37 139.23 42890.43 47841.17 2015-10-15 22:47:51.000 288 21193.40 139.24 42890.42 47841.16 2015-10-15 22:47:52.000 288 21193.40 139.24 42890.40 47841.16 2015-10-15 22:47:53.000 288 21193.38 139.24 42890.41 47841.15 2015-10-15 22:47:54.000 288 21193.38 139.23 42890.39 47841.14 2015-10-15 22:47:55.000 288 21193.36 139.28 42890.41 47841.13 2015-10-15 22:47:56.000 288 21193.32 139.28 42890.38 47841.13 2015-10-15 22:47:57.000 288 21193.33 139.31 42890.36 47841.11 2015-10-15 22:47:58.000 288 21193.30 139.33 42890.38 47841.11 2015-10-15 22:47:59.000 288 21193.29 139.31 42890.38 47841.10 2015-10-15 22:48:00.000 288 21193.28 139.31 42890.36 47841.12 2015-10-15 22:48:01.000 288 21193.28 139.32 42890.35 47841.08 2015-10-15 22:48:02.000 288 21193.28 139.34 42890.37 47841.06 2015-10-15 22:48:03.000 288 21193.29 139.32 42890.35 47841.07 2015-10-15 22:48:04.000 288 21193.26 139.34 42890.35 47841.06 2015-10-15 22:48:05.000 288 21193.25 139.34 42890.35 47841.05 2015-10-15 22:48:06.000 288 21193.29 139.33 42890.34 47841.06 2015-10-15 22:48:07.000 288 21193.31 139.36 42890.35 47841.03 2015-10-15 22:48:08.000 288 21193.33 139.36 42890.33 47841.04 2015-10-15 22:48:09.000 288 21193.26 139.35 42890.34 47841.02 2015-10-15 22:48:10.000 288 21193.30 139.34 42890.33 47841.02 2015-10-15 22:48:11.000 288 21193.30 139.36 42890.31 47841.05 2015-10-15 22:48:12.000 288 21193.29 139.37 42890.33 47841.02 2015-10-15 22:48:13.000 288 21193.28 139.35 42890.33 47841.03 2015-10-15 22:48:14.000 288 21193.30 139.34 42890.33 47841.02 2015-10-15 22:48:15.000 288 21193.29 139.33 42890.32 47841.01 2015-10-15 22:48:16.000 288 21193.29 139.33 42890.30 47841.00 2015-10-15 22:48:17.000 288 21193.27 139.33 42890.30 47841.00 2015-10-15 22:48:18.000 288 21193.27 139.33 42890.33 47840.99 2015-10-15 22:48:19.000 288 21193.26 139.31 42890.32 47840.99 2015-10-15 22:48:20.000 288 21193.25 139.28 42890.32 47840.99 2015-10-15 22:48:21.000 288 21193.30 139.24 42890.33 47840.98 2015-10-15 22:48:22.000 288 21193.28 139.23 42890.34 47840.99 2015-10-15 22:48:23.000 288 21193.27 139.24 42890.32 47840.98 2015-10-15 22:48:24.000 288 21193.26 139.23 42890.33 47840.98 2015-10-15 22:48:25.000 288 21193.22 139.20 42890.35 47840.98 2015-10-15 22:48:26.000 288 21193.22 139.20 42890.31 47840.98 2015-10-15 22:48:27.000 288 21193.22 139.21 42890.32 47840.96 2015-10-15 22:48:28.000 288 21193.22 139.22 42890.32 47840.95 2015-10-15 22:48:29.000 288 21193.21 139.20 42890.30 47840.96 2015-10-15 22:48:30.000 288 21193.23 139.21 42890.29 47840.95 2015-10-15 22:48:31.000 288 21193.23 139.18 42890.32 47840.95 2015-10-15 22:48:32.000 288 21193.25 139.15 42890.35 47841.00 2015-10-15 22:48:33.000 288 21193.24 139.15 42890.35 47840.97 2015-10-15 22:48:34.000 288 21193.25 139.13 42890.32 47841.00 2015-10-15 22:48:35.000 288 21193.24 139.11 42890.33 47840.99 2015-10-15 22:48:36.000 288 21193.27 139.08 42890.34 47841.02 2015-10-15 22:48:37.000 288 21193.26 139.08 42890.32 47841.02 2015-10-15 22:48:38.000 288 21193.28 139.06 42890.35 47841.04 2015-10-15 22:48:39.000 288 21193.32 139.05 42890.34 47841.03 2015-10-15 22:48:40.000 288 21193.31 139.00 42890.35 47841.03 2015-10-15 22:48:41.000 288 21193.29 138.98 42890.36 47841.03 2015-10-15 22:48:42.000 288 21193.30 138.96 42890.33 47841.06 2015-10-15 22:48:43.000 288 21193.30 138.96 42890.34 47841.04 2015-10-15 22:48:44.000 288 21193.31 138.96 42890.35 47841.05 2015-10-15 22:48:45.000 288 21193.32 138.95 42890.34 47841.03 2015-10-15 22:48:46.000 288 21193.30 138.92 42890.36 47841.06 2015-10-15 22:48:47.000 288 21193.30 138.89 42890.36 47841.05 2015-10-15 22:48:48.000 288 21193.28 138.89 42890.38 47841.05 2015-10-15 22:48:49.000 288 21193.29 138.85 42890.39 47841.05 2015-10-15 22:48:50.000 288 21193.25 138.82 42890.37 47841.05 2015-10-15 22:48:51.000 288 21193.26 138.84 42890.36 47841.05 2015-10-15 22:48:52.000 288 21193.28 138.81 42890.40 47841.05 2015-10-15 22:48:53.000 288 21193.27 138.81 42890.37 47841.05 2015-10-15 22:48:54.000 288 21193.29 138.77 42890.37 47841.05 2015-10-15 22:48:55.000 288 21193.33 138.78 42890.37 47841.05 2015-10-15 22:48:56.000 288 21193.31 138.80 42890.34 47841.06 2015-10-15 22:48:57.000 288 21193.32 138.80 42890.37 47841.05 2015-10-15 22:48:58.000 288 21193.30 138.76 42890.40 47841.06 2015-10-15 22:48:59.000 288 21193.33 138.75 42890.40 47841.06 2015-10-15 22:49:00.000 288 21193.34 138.72 42890.38 47841.05 2015-10-15 22:49:01.000 288 21193.36 138.73 42890.36 47841.07 2015-10-15 22:49:02.000 288 21193.35 138.74 42890.36 47841.06 2015-10-15 22:49:03.000 288 21193.35 138.72 42890.35 47841.07 2015-10-15 22:49:04.000 288 21193.35 138.69 42890.34 47841.07 2015-10-15 22:49:05.000 288 21193.36 138.67 42890.36 47841.05 2015-10-15 22:49:06.000 288 21193.35 138.66 42890.33 47841.06 2015-10-15 22:49:07.000 288 21193.36 138.63 42890.34 47841.06 2015-10-15 22:49:08.000 288 21193.37 138.59 42890.37 47841.07 2015-10-15 22:49:09.000 288 21193.36 138.61 42890.38 47841.08 2015-10-15 22:49:10.000 288 21193.35 138.60 42890.35 47841.07 2015-10-15 22:49:11.000 288 21193.38 138.57 42890.36 47841.07 2015-10-15 22:49:12.000 288 21193.37 138.56 42890.37 47841.10 2015-10-15 22:49:13.000 288 21193.35 138.57 42890.36 47841.06 2015-10-15 22:49:14.000 288 21193.36 138.54 42890.34 47841.09 2015-10-15 22:49:15.000 288 21193.36 138.51 42890.38 47841.09 2015-10-15 22:49:16.000 288 21193.43 138.47 42890.40 47841.11 2015-10-15 22:49:17.000 288 21193.44 138.46 42890.38 47841.10 2015-10-15 22:49:18.000 288 21193.41 138.46 42890.37 47841.13 2015-10-15 22:49:19.000 288 21193.41 138.43 42890.39 47841.11 2015-10-15 22:49:20.000 288 21193.42 138.38 42890.41 47841.13 2015-10-15 22:49:21.000 288 21193.41 138.37 42890.43 47841.15 2015-10-15 22:49:22.000 288 21193.39 138.36 42890.39 47841.14 2015-10-15 22:49:23.000 288 21193.43 138.36 42890.42 47841.16 2015-10-15 22:49:24.000 288 21193.42 138.36 42890.41 47841.17 2015-10-15 22:49:25.000 288 21193.42 138.34 42890.43 47841.15 2015-10-15 22:49:26.000 288 21193.41 138.33 42890.44 47841.18 2015-10-15 22:49:27.000 288 21193.45 138.31 42890.41 47841.16 2015-10-15 22:49:28.000 288 21193.43 138.32 42890.43 47841.17 2015-10-15 22:49:29.000 288 21193.43 138.30 42890.43 47841.17 2015-10-15 22:49:30.000 288 21193.43 138.30 42890.42 47841.17 2015-10-15 22:49:31.000 288 21193.47 138.30 42890.45 47841.18 2015-10-15 22:49:32.000 288 21193.48 138.32 42890.47 47841.19 2015-10-15 22:49:33.000 288 21193.46 138.31 42890.45 47841.18 2015-10-15 22:49:34.000 288 21193.49 138.28 42890.42 47841.20 2015-10-15 22:49:35.000 288 21193.50 138.28 42890.43 47841.21 2015-10-15 22:49:36.000 288 21193.56 138.28 42890.44 47841.22 2015-10-15 22:49:37.000 288 21193.55 138.26 42890.43 47841.21 2015-10-15 22:49:38.000 288 21193.58 138.22 42890.41 47841.23 2015-10-15 22:49:39.000 288 21193.61 138.22 42890.41 47841.24 2015-10-15 22:49:40.000 288 21193.62 138.18 42890.44 47841.25 2015-10-15 22:49:41.000 288 21193.62 138.16 42890.44 47841.24 2015-10-15 22:49:42.000 288 21193.65 138.13 42890.48 47841.28 2015-10-15 22:49:43.000 288 21193.68 138.11 42890.50 47841.28 2015-10-15 22:49:44.000 288 21193.66 138.07 42890.52 47841.27 2015-10-15 22:49:45.000 288 21193.69 138.03 42890.50 47841.29 2015-10-15 22:49:46.000 288 21193.70 137.99 42890.53 47841.31 2015-10-15 22:49:47.000 288 21193.73 137.97 42890.49 47841.34 2015-10-15 22:49:48.000 288 21193.71 137.93 42890.51 47841.37 2015-10-15 22:49:49.000 288 21193.73 137.89 42890.54 47841.36 2015-10-15 22:49:50.000 288 21193.78 137.88 42890.55 47841.40 2015-10-15 22:49:51.000 288 21193.76 137.88 42890.53 47841.43 2015-10-15 22:49:52.000 288 21193.75 137.86 42890.57 47841.43 2015-10-15 22:49:53.000 288 21193.79 137.83 42890.57 47841.44 2015-10-15 22:49:54.000 288 21193.82 137.81 42890.57 47841.45 2015-10-15 22:49:55.000 288 21193.82 137.81 42890.59 47841.50 2015-10-15 22:49:56.000 288 21193.82 137.77 42890.61 47841.51 2015-10-15 22:49:57.000 288 21193.84 137.75 42890.61 47841.50 2015-10-15 22:49:58.000 288 21193.88 137.74 42890.62 47841.53 2015-10-15 22:49:59.000 288 21193.88 137.71 42890.64 47841.54 2015-10-15 22:50:00.000 288 21193.89 137.68 42890.66 47841.55 2015-10-15 22:50:01.000 288 21193.90 137.69 42890.63 47841.53 2015-10-15 22:50:02.000 288 21193.92 137.68 42890.64 47841.56 2015-10-15 22:50:03.000 288 21193.91 137.66 42890.63 47841.56 2015-10-15 22:50:04.000 288 21193.88 137.66 42890.61 47841.56 2015-10-15 22:50:05.000 288 21193.91 137.64 42890.58 47841.54 2015-10-15 22:50:06.000 288 21193.91 137.66 42890.57 47841.54 2015-10-15 22:50:07.000 288 21193.93 137.65 42890.59 47841.55 2015-10-15 22:50:08.000 288 21193.91 137.64 42890.61 47841.54 2015-10-15 22:50:09.000 288 21193.91 137.63 42890.59 47841.53 2015-10-15 22:50:10.000 288 21193.92 137.64 42890.56 47841.53 2015-10-15 22:50:11.000 288 21193.91 137.63 42890.57 47841.52 2015-10-15 22:50:12.000 288 21193.93 137.64 42890.55 47841.52 2015-10-15 22:50:13.000 288 21193.94 137.60 42890.56 47841.53 2015-10-15 22:50:14.000 288 21193.94 137.60 42890.55 47841.53 2015-10-15 22:50:15.000 288 21193.94 137.58 42890.54 47841.51 2015-10-15 22:50:16.000 288 21193.94 137.57 42890.52 47841.51 2015-10-15 22:50:17.000 288 21193.99 137.56 42890.50 47841.51 2015-10-15 22:50:18.000 288 21194.00 137.53 42890.55 47841.50 2015-10-15 22:50:19.000 288 21193.99 137.52 42890.53 47841.51 2015-10-15 22:50:20.000 288 21193.99 137.53 42890.53 47841.51 2015-10-15 22:50:21.000 288 21193.97 137.50 42890.56 47841.51 2015-10-15 22:50:22.000 288 21193.98 137.47 42890.58 47841.53 2015-10-15 22:50:23.000 288 21193.97 137.43 42890.60 47841.53 2015-10-15 22:50:24.000 288 21194.01 137.42 42890.61 47841.52 2015-10-15 22:50:25.000 288 21194.01 137.41 42890.60 47841.55 2015-10-15 22:50:26.000 288 21194.01 137.41 42890.59 47841.54 2015-10-15 22:50:27.000 288 21194.03 137.37 42890.62 47841.54 2015-10-15 22:50:28.000 288 21194.01 137.36 42890.64 47841.56 2015-10-15 22:50:29.000 288 21194.01 137.36 42890.62 47841.57 2015-10-15 22:50:30.000 288 21193.99 137.35 42890.62 47841.56 2015-10-15 22:50:31.000 288 21193.99 137.34 42890.60 47841.57 2015-10-15 22:50:32.000 288 21193.99 137.32 42890.61 47841.57 2015-10-15 22:50:33.000 288 21193.99 137.29 42890.60 47841.58 2015-10-15 22:50:34.000 288 21194.04 137.27 42890.65 47841.57 2015-10-15 22:50:35.000 288 21194.03 137.26 42890.64 47841.58 2015-10-15 22:50:36.000 288 21194.03 137.25 42890.64 47841.60 2015-10-15 22:50:37.000 288 21194.04 137.21 42890.65 47841.61 2015-10-15 22:50:38.000 288 21194.05 137.20 42890.61 47841.60 2015-10-15 22:50:39.000 288 21194.08 137.19 42890.63 47841.60 2015-10-15 22:50:40.000 288 21194.06 137.20 42890.64 47841.61 2015-10-15 22:50:41.000 288 21194.07 137.20 42890.63 47841.64 2015-10-15 22:50:42.000 288 21194.10 137.16 42890.63 47841.63 2015-10-15 22:50:43.000 288 21194.11 137.16 42890.67 47841.65 2015-10-15 22:50:44.000 288 21194.13 137.14 42890.65 47841.65 2015-10-15 22:50:45.000 288 21194.12 137.13 42890.65 47841.66 2015-10-15 22:50:46.000 288 21194.11 137.14 42890.65 47841.66 2015-10-15 22:50:47.000 288 21194.12 137.14 42890.65 47841.67 2015-10-15 22:50:48.000 288 21194.14 137.13 42890.64 47841.66 2015-10-15 22:50:49.000 288 21194.13 137.13 42890.62 47841.67 2015-10-15 22:50:50.000 288 21194.13 137.10 42890.64 47841.64 2015-10-15 22:50:51.000 288 21194.14 137.12 42890.60 47841.67 2015-10-15 22:50:52.000 288 21194.16 137.14 42890.61 47841.64 2015-10-15 22:50:53.000 288 21194.17 137.10 42890.58 47841.65 2015-10-15 22:50:54.000 288 21194.17 137.09 42890.58 47841.66 2015-10-15 22:50:55.000 288 21194.18 137.09 42890.62 47841.65 2015-10-15 22:50:56.000 288 21194.20 137.09 42890.58 47841.66 2015-10-15 22:50:57.000 288 21194.22 137.06 42890.55 47841.65 2015-10-15 22:50:58.000 288 21194.21 137.04 42890.59 47841.66 2015-10-15 22:50:59.000 288 21194.21 137.04 42890.58 47841.65 2015-10-15 22:51:00.000 288 21194.20 137.00 42890.58 47841.66 2015-10-15 22:51:01.000 288 21194.19 136.99 42890.60 47841.67 2015-10-15 22:51:02.000 288 21194.19 136.95 42890.63 47841.68 2015-10-15 22:51:03.000 288 21194.17 136.98 42890.63 47841.67 2015-10-15 22:51:04.000 288 21194.21 136.94 42890.62 47841.69 2015-10-15 22:51:05.000 288 21194.23 136.91 42890.62 47841.66 2015-10-15 22:51:06.000 288 21194.27 136.90 42890.60 47841.68 2015-10-15 22:51:07.000 288 21194.28 136.88 42890.61 47841.68 2015-10-15 22:51:08.000 288 21194.28 136.86 42890.59 47841.68 2015-10-15 22:51:09.000 288 21194.27 136.85 42890.57 47841.67 2015-10-15 22:51:10.000 288 21194.27 136.86 42890.59 47841.69 2015-10-15 22:51:11.000 288 21194.27 136.85 42890.57 47841.69 2015-10-15 22:51:12.000 288 21194.30 136.85 42890.55 47841.68 2015-10-15 22:51:13.000 288 21194.33 136.83 42890.56 47841.70 2015-10-15 22:51:14.000 288 21194.34 136.79 42890.57 47841.72 2015-10-15 22:51:15.000 288 21194.32 136.79 42890.56 47841.71 2015-10-15 22:51:16.000 288 21194.35 136.76 42890.57 47841.70 2015-10-15 22:51:17.000 288 21194.34 136.74 42890.58 47841.73 2015-10-15 22:51:18.000 288 21194.36 136.77 42890.59 47841.71 2015-10-15 22:51:19.000 288 21194.38 136.76 42890.58 47841.70 2015-10-15 22:51:20.000 288 21194.38 136.74 42890.58 47841.73 2015-10-15 22:51:21.000 288 21194.35 136.73 42890.57 47841.73 2015-10-15 22:51:22.000 288 21194.39 136.70 42890.60 47841.74 2015-10-15 22:51:23.000 288 21194.43 136.70 42890.61 47841.75 2015-10-15 22:51:24.000 288 21194.44 136.67 42890.61 47841.77 2015-10-15 22:51:25.000 288 21194.45 136.64 42890.61 47841.77 2015-10-15 22:51:26.000 288 21194.43 136.62 42890.61 47841.75 2015-10-15 22:51:27.000 288 21194.44 136.58 42890.64 47841.78 2015-10-15 22:51:28.000 288 21194.45 136.57 42890.64 47841.76 2015-10-15 22:51:29.000 288 21194.45 136.54 42890.64 47841.79 2015-10-15 22:51:30.000 288 21194.45 136.52 42890.63 47841.77 2015-10-15 22:51:31.000 288 21194.46 136.50 42890.63 47841.80 2015-10-15 22:51:32.000 288 21194.46 136.48 42890.64 47841.81 2015-10-15 22:51:33.000 288 21194.48 136.43 42890.66 47841.81 2015-10-15 22:51:34.000 288 21194.48 136.40 42890.67 47841.82 2015-10-15 22:51:35.000 288 21194.48 136.38 42890.66 47841.83 2015-10-15 22:51:36.000 288 21194.47 136.38 42890.67 47841.83 2015-10-15 22:51:37.000 288 21194.47 136.36 42890.68 47841.82 2015-10-15 22:51:38.000 288 21194.48 136.32 42890.65 47841.81 2015-10-15 22:51:39.000 288 21194.50 136.28 42890.66 47841.84 2015-10-15 22:51:40.000 288 21194.50 136.27 42890.68 47841.84 2015-10-15 22:51:41.000 288 21194.51 136.28 42890.66 47841.84 2015-10-15 22:51:42.000 288 21194.54 136.24 42890.68 47841.85 2015-10-15 22:51:43.000 288 21194.57 136.22 42890.68 47841.85 2015-10-15 22:51:44.000 288 21194.57 136.19 42890.70 47841.87 2015-10-15 22:51:45.000 288 21194.59 136.15 42890.70 47841.88 2015-10-15 22:51:46.000 288 21194.59 136.14 42890.71 47841.87 2015-10-15 22:51:47.000 288 21194.60 136.12 42890.69 47841.92 2015-10-15 22:51:48.000 288 21194.61 136.11 42890.68 47841.91 2015-10-15 22:51:49.000 288 21194.63 136.11 42890.72 47841.93 2015-10-15 22:51:50.000 288 21194.63 136.12 42890.73 47841.93 2015-10-15 22:51:51.000 288 21194.63 136.08 42890.76 47841.93 2015-10-15 22:51:52.000 288 21194.65 136.05 42890.77 47841.96 2015-10-15 22:51:53.000 288 21194.64 136.06 42890.77 47841.96 2015-10-15 22:51:54.000 288 21194.63 136.06 42890.75 47841.97 2015-10-15 22:51:55.000 288 21194.64 136.05 42890.78 47841.98 2015-10-15 22:51:56.000 288 21194.64 136.05 42890.77 47841.98 2015-10-15 22:51:57.000 288 21194.65 136.06 42890.76 47841.99 2015-10-15 22:51:58.000 288 21194.64 136.04 42890.77 47841.97 2015-10-15 22:51:59.000 288 21194.64 136.02 42890.76 47841.98 2015-10-15 22:52:00.000 288 21194.70 135.98 42890.76 47841.99 2015-10-15 22:52:01.000 288 21194.71 135.96 42890.75 47842.00 2015-10-15 22:52:02.000 288 21194.74 135.97 42890.80 47842.03 2015-10-15 22:52:03.000 288 21194.76 135.96 42890.83 47842.05 2015-10-15 22:52:04.000 288 21194.77 135.94 42890.83 47842.07 2015-10-15 22:52:05.000 288 21194.79 135.92 42890.86 47842.09 2015-10-15 22:52:06.000 288 21194.79 135.90 42890.86 47842.10 2015-10-15 22:52:07.000 288 21194.77 135.89 42890.82 47842.09 2015-10-15 22:52:08.000 288 21194.78 135.89 42890.84 47842.11 2015-10-15 22:52:09.000 288 21194.80 135.87 42890.88 47842.12 2015-10-15 22:52:10.000 288 21194.79 135.86 42890.84 47842.12 2015-10-15 22:52:11.000 288 21194.79 135.85 42890.90 47842.10 2015-10-15 22:52:12.000 288 21194.81 135.83 42890.87 47842.14 2015-10-15 22:52:13.000 288 21194.83 135.79 42890.87 47842.14 2015-10-15 22:52:14.000 288 21194.82 135.75 42890.88 47842.13 2015-10-15 22:52:15.000 288 21194.84 135.75 42890.86 47842.13 2015-10-15 22:52:16.000 288 21194.82 135.74 42890.86 47842.12 2015-10-15 22:52:17.000 288 21194.80 135.73 42890.84 47842.14 2015-10-15 22:52:18.000 288 21194.81 135.74 42890.83 47842.17 2015-10-15 22:52:19.000 288 21194.84 135.71 42890.85 47842.15 2015-10-15 22:52:20.000 288 21194.83 135.70 42890.84 47842.13 2015-10-15 22:52:21.000 288 21194.85 135.68 42890.84 47842.14 2015-10-15 22:52:22.000 288 21194.84 135.66 42890.85 47842.13 2015-10-15 22:52:23.000 288 21194.85 135.63 42890.85 47842.16 2015-10-15 22:52:24.000 288 21194.81 135.63 42890.84 47842.12 2015-10-15 22:52:25.000 288 21194.79 135.67 42890.83 47842.14 2015-10-15 22:52:26.000 288 21194.79 135.66 42890.84 47842.12 2015-10-15 22:52:27.000 288 21194.77 135.64 42890.85 47842.11 2015-10-15 22:52:28.000 288 21194.76 135.63 42890.84 47842.11 2015-10-15 22:52:29.000 288 21194.77 135.63 42890.84 47842.08 2015-10-15 22:52:30.000 288 21194.78 135.63 42890.83 47842.08 2015-10-15 22:52:31.000 288 21194.75 135.62 42890.83 47842.08 2015-10-15 22:52:32.000 288 21194.73 135.61 42890.84 47842.08 2015-10-15 22:52:33.000 288 21194.71 135.58 42890.86 47842.08 2015-10-15 22:52:34.000 288 21194.73 135.56 42890.85 47842.09 2015-10-15 22:52:35.000 288 21194.72 135.56 42890.82 47842.08 2015-10-15 22:52:36.000 288 21194.73 135.54 42890.83 47842.08 2015-10-15 22:52:37.000 288 21194.71 135.53 42890.85 47842.08 2015-10-15 22:52:38.000 288 21194.72 135.50 42890.85 47842.10 2015-10-15 22:52:39.000 288 21194.73 135.49 42890.86 47842.10 2015-10-15 22:52:40.000 288 21194.74 135.48 42890.85 47842.11 2015-10-15 22:52:41.000 288 21194.73 135.46 42890.84 47842.10 2015-10-15 22:52:42.000 288 21194.74 135.42 42890.87 47842.11 2015-10-15 22:52:43.000 288 21194.78 135.39 42890.89 47842.11 2015-10-15 22:52:44.000 288 21194.78 135.38 42890.86 47842.12 2015-10-15 22:52:45.000 288 21194.80 135.37 42890.87 47842.13 2015-10-15 22:52:46.000 288 21194.77 135.40 42890.85 47842.15 2015-10-15 22:52:47.000 288 21194.73 135.39 42890.86 47842.13 2015-10-15 22:52:48.000 288 21194.73 135.38 42890.83 47842.13 2015-10-15 22:52:49.000 288 21194.74 135.36 42890.83 47842.12 2015-10-15 22:52:50.000 288 21194.77 135.32 42890.82 47842.11 2015-10-15 22:52:51.000 288 21194.77 135.28 42890.84 47842.10 2015-10-15 22:52:52.000 288 21194.79 135.29 42890.83 47842.12 2015-10-15 22:52:53.000 288 21194.79 135.26 42890.83 47842.11 2015-10-15 22:52:54.000 288 21194.77 135.27 42890.83 47842.11 2015-10-15 22:52:55.000 288 21194.77 135.25 42890.83 47842.10 2015-10-15 22:52:56.000 288 21194.78 135.23 42890.83 47842.08 2015-10-15 22:52:57.000 288 21194.75 135.23 42890.83 47842.08 2015-10-15 22:52:58.000 288 21194.72 135.26 42890.81 47842.07 2015-10-15 22:52:59.000 288 21194.69 135.24 42890.79 47842.04 2015-10-15 22:53:00.000 288 21194.67 135.23 42890.80 47842.00 2015-10-15 22:53:01.000 288 21194.66 135.20 42890.77 47842.00 2015-10-15 22:53:02.000 288 21194.64 135.18 42890.75 47842.00 2015-10-15 22:53:03.000 288 21194.63 135.17 42890.75 47841.99 2015-10-15 22:53:04.000 288 21194.61 135.16 42890.80 47842.00 2015-10-15 22:53:05.000 288 21194.63 135.16 42890.78 47841.97 2015-10-15 22:53:06.000 288 21194.63 135.15 42890.80 47842.00 2015-10-15 22:53:07.000 288 21194.64 135.13 42890.79 47841.96 2015-10-15 22:53:08.000 288 21194.62 135.13 42890.77 47841.98 2015-10-15 22:53:09.000 288 21194.61 135.11 42890.79 47841.94 2015-10-15 22:53:10.000 288 21194.61 135.09 42890.77 47841.94 2015-10-15 22:53:11.000 288 21194.62 135.05 42890.77 47841.95 2015-10-15 22:53:12.000 288 21194.60 135.02 42890.77 47841.96 2015-10-15 22:53:13.000 288 21194.58 135.01 42890.75 47841.95 2015-10-15 22:53:14.000 288 21194.62 135.00 42890.74 47841.94 2015-10-15 22:53:15.000 288 21194.62 134.95 42890.76 47841.94 2015-10-15 22:53:16.000 288 21194.60 134.92 42890.76 47841.95 2015-10-15 22:53:17.000 288 21194.59 134.90 42890.75 47841.95 2015-10-15 22:53:18.000 288 21194.57 134.87 42890.76 47841.92 2015-10-15 22:53:19.000 288 21194.58 134.81 42890.73 47841.94 2015-10-15 22:53:20.000 288 21194.57 134.79 42890.74 47841.91 2015-10-15 22:53:21.000 288 21194.54 134.80 42890.74 47841.93 2015-10-15 22:53:22.000 288 21194.53 134.74 42890.73 47841.94 2015-10-15 22:53:23.000 288 21194.53 134.69 42890.73 47841.92 2015-10-15 22:53:24.000 288 21194.53 134.63 42890.75 47841.94 2015-10-15 22:53:25.000 288 21194.53 134.60 42890.76 47841.92 2015-10-15 22:53:26.000 288 21194.52 134.54 42890.78 47841.93 2015-10-15 22:53:27.000 288 21194.52 134.52 42890.79 47841.94 2015-10-15 22:53:28.000 288 21194.51 134.49 42890.79 47841.94 2015-10-15 22:53:29.000 288 21194.51 134.49 42890.77 47841.93 2015-10-15 22:53:30.000 288 21194.52 134.47 42890.77 47841.97 2015-10-15 22:53:31.000 288 21194.53 134.44 42890.76 47841.91 2015-10-15 22:53:32.000 288 21194.51 134.43 42890.79 47841.95 2015-10-15 22:53:33.000 288 21194.52 134.40 42890.77 47841.93 2015-10-15 22:53:34.000 288 21194.53 134.40 42890.78 47841.91 2015-10-15 22:53:35.000 288 21194.52 134.38 42890.77 47841.92 2015-10-15 22:53:36.000 288 21194.54 134.38 42890.77 47841.92 2015-10-15 22:53:37.000 288 21194.56 134.41 42890.75 47841.93 2015-10-15 22:53:38.000 288 21194.56 134.40 42890.76 47841.91 2015-10-15 22:53:39.000 288 21194.61 134.37 42890.73 47841.91 2015-10-15 22:53:40.000 288 21194.59 134.36 42890.70 47841.91 2015-10-15 22:53:41.000 288 21194.60 134.35 42890.71 47841.91 2015-10-15 22:53:42.000 288 21194.57 134.34 42890.69 47841.88 2015-10-15 22:53:43.000 288 21194.58 134.31 42890.70 47841.89 2015-10-15 22:53:44.000 288 21194.63 134.25 42890.70 47841.88 2015-10-15 22:53:45.000 288 21194.64 134.19 42890.73 47841.91 2015-10-15 22:53:46.000 288 21194.65 134.18 42890.76 47841.92 2015-10-15 22:53:47.000 288 21194.64 134.18 42890.76 47841.93 2015-10-15 22:53:48.000 288 21194.65 134.17 42890.75 47841.95 2015-10-15 22:53:49.000 288 21194.65 134.15 42890.74 47841.95 2015-10-15 22:53:50.000 288 21194.65 134.13 42890.75 47841.97 2015-10-15 22:53:51.000 288 21194.66 134.12 42890.74 47841.97 2015-10-15 22:53:52.000 288 21194.68 134.11 42890.73 47841.94 2015-10-15 22:53:53.000 288 21194.68 134.07 42890.71 47841.94 2015-10-15 22:53:54.000 288 21194.67 134.05 42890.70 47841.97 2015-10-15 22:53:55.000 288 21194.73 134.01 42890.74 47841.95 2015-10-15 22:53:56.000 288 21194.75 133.99 42890.74 47841.97 2015-10-15 22:53:57.000 288 21194.76 133.96 42890.73 47842.00 2015-10-15 22:53:58.000 288 21194.77 133.94 42890.74 47842.00 2015-10-15 22:53:59.000 288 21194.79 133.89 42890.77 47842.02 2015-10-15 22:54:00.000 288 21194.83 133.86 42890.78 47842.04 2015-10-15 22:54:01.000 288 21194.85 133.84 42890.76 47842.03 2015-10-15 22:54:02.000 288 21194.83 133.80 42890.77 47842.05 2015-10-15 22:54:03.000 288 21194.86 133.76 42890.80 47842.07 2015-10-15 22:54:04.000 288 21194.89 133.73 42890.82 47842.09 2015-10-15 22:54:05.000 288 21194.90 133.73 42890.82 47842.10 2015-10-15 22:54:06.000 288 21194.90 133.71 42890.83 47842.11 2015-10-15 22:54:07.000 288 21194.90 133.70 42890.83 47842.12 2015-10-15 22:54:08.000 288 21194.92 133.68 42890.84 47842.13 2015-10-15 22:54:09.000 288 21194.92 133.67 42890.85 47842.13 2015-10-15 22:54:10.000 288 21194.93 133.68 42890.85 47842.15 2015-10-15 22:54:11.000 288 21194.93 133.70 42890.82 47842.15 2015-10-15 22:54:12.000 288 21194.91 133.70 42890.78 47842.12 2015-10-15 22:54:13.000 288 21194.92 133.69 42890.78 47842.11 2015-10-15 22:54:14.000 288 21194.92 133.69 42890.79 47842.10 2015-10-15 22:54:15.000 288 21194.94 133.69 42890.77 47842.08 2015-10-15 22:54:16.000 288 21194.94 133.66 42890.77 47842.08 2015-10-15 22:54:17.000 288 21194.93 133.64 42890.76 47842.08 2015-10-15 22:54:18.000 288 21194.96 133.62 42890.73 47842.09 2015-10-15 22:54:19.000 288 21194.96 133.60 42890.73 47842.08 2015-10-15 22:54:20.000 288 21194.95 133.61 42890.73 47842.06 2015-10-15 22:54:21.000 288 21194.92 133.60 42890.71 47842.05 2015-10-15 22:54:22.000 288 21194.90 133.58 42890.72 47842.05 2015-10-15 22:54:23.000 288 21194.91 133.54 42890.72 47842.03 2015-10-15 22:54:24.000 288 21194.92 133.51 42890.71 47842.04 2015-10-15 22:54:25.000 288 21194.93 133.49 42890.72 47842.05 2015-10-15 22:54:26.000 288 21194.92 133.44 42890.73 47842.05 2015-10-15 22:54:27.000 288 21194.96 133.39 42890.72 47842.05 2015-10-15 22:54:28.000 288 21194.98 133.36 42890.75 47842.08 2015-10-15 22:54:29.000 288 21195.00 133.34 42890.77 47842.10 2015-10-15 22:54:30.000 288 21195.02 133.35 42890.73 47842.10 2015-10-15 22:54:31.000 288 21195.02 133.34 42890.71 47842.11 2015-10-15 22:54:32.000 288 21195.01 133.33 42890.75 47842.11 2015-10-15 22:54:33.000 288 21195.02 133.28 42890.76 47842.12 2015-10-15 22:54:34.000 288 21195.02 133.26 42890.79 47842.13 2015-10-15 22:54:35.000 288 21195.00 133.26 42890.78 47842.15 2015-10-15 22:54:36.000 288 21195.02 133.25 42890.75 47842.13 2015-10-15 22:54:37.000 288 21195.04 133.23 42890.74 47842.14 2015-10-15 22:54:38.000 288 21195.04 133.24 42890.76 47842.13 2015-10-15 22:54:39.000 288 21195.04 133.24 42890.78 47842.15 2015-10-15 22:54:40.000 288 21195.05 133.24 42890.78 47842.15 2015-10-15 22:54:41.000 288 21195.05 133.22 42890.78 47842.14 2015-10-15 22:54:42.000 288 21195.06 133.17 42890.75 47842.15 2015-10-15 22:54:43.000 288 21195.04 133.14 42890.75 47842.13 2015-10-15 22:54:44.000 288 21195.04 133.13 42890.76 47842.13 2015-10-15 22:54:45.000 288 21195.05 133.10 42890.76 47842.15 2015-10-15 22:54:46.000 288 21195.06 133.08 42890.77 47842.15 2015-10-15 22:54:47.000 288 21195.07 133.06 42890.78 47842.15 2015-10-15 22:54:48.000 288 21195.07 133.03 42890.77 47842.17 2015-10-15 22:54:49.000 288 21195.07 133.01 42890.79 47842.17 2015-10-15 22:54:50.000 288 21195.07 133.00 42890.76 47842.14 2015-10-15 22:54:51.000 288 21195.09 132.97 42890.76 47842.14 2015-10-15 22:54:52.000 288 21195.08 132.95 42890.76 47842.17 2015-10-15 22:54:53.000 288 21195.07 132.93 42890.78 47842.15 2015-10-15 22:54:54.000 288 21195.06 132.91 42890.76 47842.18 2015-10-15 22:54:55.000 288 21195.07 132.90 42890.76 47842.16 2015-10-15 22:54:56.000 288 21195.08 132.87 42890.78 47842.18 2015-10-15 22:54:57.000 288 21195.07 132.87 42890.78 47842.17 2015-10-15 22:54:58.000 288 21195.07 132.84 42890.77 47842.18 2015-10-15 22:54:59.000 288 21195.06 132.82 42890.77 47842.18 2015-10-15 22:55:00.000 288 21195.06 132.80 42890.78 47842.15 2015-10-15 22:55:01.000 288 21195.03 132.78 42890.75 47842.15 2015-10-15 22:55:02.000 288 21195.00 132.74 42890.69 47842.14 2015-10-15 22:55:03.000 288 21194.98 132.72 42890.68 47842.08 2015-10-15 22:55:04.000 288 21194.91 132.78 42890.63 47842.03 2015-10-15 22:55:05.000 288 21194.92 132.85 42890.62 47841.99 2015-10-15 22:55:06.000 288 21195.00 132.83 42890.66 47841.97 2015-10-15 22:55:07.000 288 21195.01 132.78 42890.72 47842.02 2015-10-15 22:55:08.000 288 21195.02 132.73 42890.76 47842.08 2015-10-15 22:55:09.000 288 21195.00 132.70 42890.76 47842.14 2015-10-15 22:55:10.000 288 21194.99 132.70 42890.75 47842.11 2015-10-15 22:55:11.000 288 21194.99 132.65 42890.73 47842.14 2015-10-15 22:55:12.000 288 21194.96 132.62 42890.77 47842.10 2015-10-15 22:55:13.000 288 21194.97 132.61 42890.76 47842.11 2015-10-15 22:55:14.000 288 21194.95 132.54 42890.77 47842.09 2015-10-15 22:55:15.000 288 21194.97 132.50 42890.76 47842.11 2015-10-15 22:55:16.000 288 21194.97 132.47 42890.76 47842.11 2015-10-15 22:55:17.000 288 21194.96 132.42 42890.75 47842.10 2015-10-15 22:55:18.000 288 21194.95 132.41 42890.73 47842.09 2015-10-15 22:55:19.000 288 21194.94 132.40 42890.72 47842.10 2015-10-15 22:55:20.000 288 21194.92 132.35 42890.72 47842.11 2015-10-15 22:55:21.000 288 21194.92 132.31 42890.72 47842.09 2015-10-15 22:55:22.000 288 21194.92 132.27 42890.74 47842.08 2015-10-15 22:55:23.000 288 21194.97 132.19 42890.76 47842.11 2015-10-15 22:55:24.000 288 21194.96 132.12 42890.80 47842.11 2015-10-15 22:55:25.000 288 21194.95 132.07 42890.81 47842.10 2015-10-15 22:55:26.000 288 21194.94 132.03 42890.84 47842.10 2015-10-15 22:55:27.000 288 21194.90 131.99 42890.85 47842.10 2015-10-15 22:55:28.000 288 21194.90 131.95 42890.81 47842.10 2015-10-15 22:55:29.000 288 21194.89 131.91 42890.84 47842.12 2015-10-15 22:55:30.000 288 21194.86 131.86 42890.86 47842.09 2015-10-15 22:55:31.000 288 21194.87 131.80 42890.88 47842.13 2015-10-15 22:55:32.000 288 21194.90 131.77 42890.90 47842.12 2015-10-15 22:55:33.000 288 21194.88 131.72 42890.88 47842.11 2015-10-15 22:55:34.000 288 21194.84 131.67 42890.91 47842.10 2015-10-15 22:55:35.000 288 21194.83 131.63 42890.86 47842.12 2015-10-15 22:55:36.000 288 21194.83 131.58 42890.88 47842.10 2015-10-15 22:55:37.000 288 21194.83 131.55 42890.88 47842.12 2015-10-15 22:55:38.000 288 21194.79 131.52 42890.89 47842.07 2015-10-15 22:55:39.000 288 21194.81 131.48 42890.91 47842.09 2015-10-15 22:55:40.000 288 21194.77 131.42 42890.91 47842.08 2015-10-15 22:55:41.000 288 21194.76 131.39 42890.90 47842.10 2015-10-15 22:55:42.000 288 21194.76 131.34 42890.91 47842.06 2015-10-15 22:55:43.000 288 21194.75 131.30 42890.87 47842.06 2015-10-15 22:55:44.000 288 21194.75 131.27 42890.89 47842.04 2015-10-15 22:55:45.000 288 21194.70 131.24 42890.90 47842.03 2015-10-15 22:55:46.000 288 21194.71 131.19 42890.89 47842.05 2015-10-15 22:55:47.000 288 21194.66 131.17 42890.89 47842.02 2015-10-15 22:55:48.000 288 21194.64 131.15 42890.90 47842.03 2015-10-15 22:55:49.000 288 21194.65 131.11 42890.90 47842.00 2015-10-15 22:55:50.000 288 21194.65 131.07 42890.89 47842.02 2015-10-15 22:55:51.000 288 21194.64 131.03 42890.88 47842.01 2015-10-15 22:55:52.000 288 21194.62 131.00 42890.88 47842.00 2015-10-15 22:55:53.000 288 21194.57 130.98 42890.91 47842.00 2015-10-15 22:55:54.000 288 21194.56 130.95 42890.93 47842.00 2015-10-15 22:55:55.000 288 21194.55 130.89 42890.92 47841.99 2015-10-15 22:55:56.000 288 21194.51 130.89 42890.94 47841.99 2015-10-15 22:55:57.000 288 21194.48 130.89 42890.93 47842.01 2015-10-15 22:55:58.000 288 21194.46 130.84 42890.94 47841.98 2015-10-15 22:55:59.000 288 21194.46 130.79 42890.94 47842.00 2015-10-15 22:56:00.000 288 21194.45 130.80 42890.87 47841.98 2015-10-15 22:56:01.000 288 21194.46 130.78 42890.91 47841.98 2015-10-15 22:56:02.000 288 21194.46 130.77 42890.88 47841.97 2015-10-15 22:56:03.000 288 21194.43 130.79 42890.87 47841.95 2015-10-15 22:56:04.000 288 21194.42 130.78 42890.85 47841.95 2015-10-15 22:56:05.000 288 21194.41 130.80 42890.86 47841.94 2015-10-15 22:56:06.000 288 21194.44 130.83 42890.84 47841.97 2015-10-15 22:56:07.000 288 21194.46 130.84 42890.83 47841.93 2015-10-15 22:56:08.000 288 21194.41 130.85 42890.81 47841.95 2015-10-15 22:56:09.000 288 21194.42 130.84 42890.81 47841.92 2015-10-15 22:56:10.000 288 21194.42 130.84 42890.82 47841.93 2015-10-15 22:56:11.000 288 21194.40 130.82 42890.81 47841.93 2015-10-15 22:56:12.000 288 21194.44 130.83 42890.83 47841.93 2015-10-15 22:56:13.000 288 21194.43 130.83 42890.83 47841.91 2015-10-15 22:56:14.000 288 21194.42 130.83 42890.80 47841.92 2015-10-15 22:56:15.000 288 21194.43 130.82 42890.81 47841.94 2015-10-15 22:56:16.000 288 21194.42 130.84 42890.82 47841.90 2015-10-15 22:56:17.000 288 21194.39 130.88 42890.82 47841.92 2015-10-15 22:56:18.000 288 21194.40 130.90 42890.81 47841.92 2015-10-15 22:56:19.000 288 21194.38 130.92 42890.82 47841.87 2015-10-15 22:56:20.000 288 21194.32 130.94 42890.83 47841.88 2015-10-15 22:56:21.000 288 21194.31 130.96 42890.82 47841.87 2015-10-15 22:56:22.000 288 21194.27 130.99 42890.81 47841.86 2015-10-15 22:56:23.000 288 21194.27 130.98 42890.80 47841.85 2015-10-15 22:56:24.000 288 21194.23 131.00 42890.79 47841.82 2015-10-15 22:56:25.000 288 21194.20 131.03 42890.76 47841.81 2015-10-15 22:56:26.000 288 21194.20 131.08 42890.77 47841.81 2015-10-15 22:56:27.000 288 21194.23 131.09 42890.77 47841.77 2015-10-15 22:56:28.000 288 21194.23 131.12 42890.78 47841.80 2015-10-15 22:56:29.000 288 21194.22 131.13 42890.79 47841.80 2015-10-15 22:56:30.000 288 21194.25 131.16 42890.81 47841.83 2015-10-15 22:56:31.000 288 21194.30 131.18 42890.81 47841.81 2015-10-15 22:56:32.000 288 21194.35 131.20 42890.80 47841.83 2015-10-15 22:56:33.000 288 21194.37 131.25 42890.78 47841.86 2015-10-15 22:56:34.000 288 21194.39 131.26 42890.79 47841.85 2015-10-15 22:56:35.000 288 21194.39 131.29 42890.77 47841.86 2015-10-15 22:56:36.000 288 21194.42 131.32 42890.74 47841.88 2015-10-15 22:56:37.000 288 21194.42 131.36 42890.75 47841.86 2015-10-15 22:56:38.000 288 21194.45 131.38 42890.77 47841.90 2015-10-15 22:56:39.000 288 21194.48 131.41 42890.78 47841.86 2015-10-15 22:56:40.000 288 21194.52 131.44 42890.76 47841.88 2015-10-15 22:56:41.000 288 21194.56 131.42 42890.76 47841.92 2015-10-15 22:56:42.000 288 21194.61 131.44 42890.76 47841.91 2015-10-15 22:56:43.000 288 21194.64 131.46 42890.75 47841.94 2015-10-15 22:56:44.000 288 21194.67 131.45 42890.75 47841.94 2015-10-15 22:56:45.000 288 21194.68 131.50 42890.77 47841.93 2015-10-15 22:56:46.000 288 21194.67 131.50 42890.78 47841.98 2015-10-15 22:56:47.000 288 21194.70 131.50 42890.78 47841.98 2015-10-15 22:56:48.000 288 21194.70 131.49 42890.75 47841.98 2015-10-15 22:56:49.000 288 21194.73 131.47 42890.73 47841.96 2015-10-15 22:56:50.000 288 21194.74 131.48 42890.75 47841.99 2015-10-15 22:56:51.000 288 21194.79 131.46 42890.75 47841.98 2015-10-15 22:56:52.000 288 21194.81 131.46 42890.73 47841.99 2015-10-15 22:56:53.000 288 21194.79 131.45 42890.72 47842.01 2015-10-15 22:56:54.000 288 21194.81 131.44 42890.72 47841.99 2015-10-15 22:56:55.000 288 21194.82 131.43 42890.70 47842.00 2015-10-15 22:56:56.000 288 21194.84 131.41 42890.74 47842.00 2015-10-15 22:56:57.000 288 21194.86 131.38 42890.74 47842.04 2015-10-15 22:56:58.000 288 21194.84 131.37 42890.72 47842.04 2015-10-15 22:56:59.000 288 21194.87 131.33 42890.71 47842.05 2015-10-15 22:57:00.000 288 21194.91 131.29 42890.70 47842.03 2015-10-15 22:57:01.000 288 21194.91 131.21 42890.71 47842.04 2015-10-15 22:57:02.000 288 21194.90 131.14 42890.71 47842.05 2015-10-15 22:57:03.000 288 21194.91 131.10 42890.73 47842.06 2015-10-15 22:57:04.000 288 21194.92 131.02 42890.72 47842.07 2015-10-15 22:57:05.000 288 21194.93 130.95 42890.71 47842.09 2015-10-15 22:57:06.000 288 21194.91 130.89 42890.68 47842.10 2015-10-15 22:57:07.000 288 21194.94 130.83 42890.71 47842.07 2015-10-15 22:57:08.000 288 21194.94 130.75 42890.76 47842.11 2015-10-15 22:57:09.000 288 21194.95 130.67 42890.79 47842.13 2015-10-15 22:57:10.000 288 21194.95 130.56 42890.81 47842.16 2015-10-15 22:57:11.000 288 21194.98 130.47 42890.88 47842.18 2015-10-15 22:57:12.000 288 21195.01 130.36 42890.91 47842.20 2015-10-15 22:57:13.000 288 21194.99 130.27 42890.92 47842.23 2015-10-15 22:57:14.000 288 21195.00 130.19 42890.93 47842.27 2015-10-15 22:57:15.000 288 21194.99 130.13 42890.95 47842.26 2015-10-15 22:57:16.000 288 21194.97 130.04 42890.96 47842.30 2015-10-15 22:57:17.000 288 21194.97 129.98 42890.98 47842.30 2015-10-15 22:57:18.000 288 21194.94 129.90 42891.02 47842.33 2015-10-15 22:57:19.000 288 21194.92 129.81 42891.02 47842.31 2015-10-15 22:57:20.000 288 21194.90 129.74 42891.03 47842.35 2015-10-15 22:57:21.000 288 21194.91 129.65 42891.05 47842.35 2015-10-15 22:57:22.000 288 21194.90 129.59 42891.07 47842.35 2015-10-15 22:57:23.000 288 21194.90 129.50 42891.09 47842.34 2015-10-15 22:57:24.000 288 21194.87 129.42 42891.08 47842.33 2015-10-15 22:57:25.000 288 21194.86 129.35 42891.08 47842.35 2015-10-15 22:57:26.000 288 21194.87 129.27 42891.10 47842.37 2015-10-15 22:57:27.000 288 21194.86 129.21 42891.10 47842.37 2015-10-15 22:57:28.000 288 21194.84 129.16 42891.14 47842.39 2015-10-15 22:57:29.000 288 21194.86 129.08 42891.14 47842.40 2015-10-15 22:57:30.000 288 21194.86 129.00 42891.12 47842.39 2015-10-15 22:57:31.000 288 21194.91 128.94 42891.12 47842.39 2015-10-15 22:57:32.000 288 21194.96 128.94 42891.13 47842.40 2015-10-15 22:57:33.000 288 21194.95 128.91 42891.11 47842.43 2015-10-15 22:57:34.000 288 21194.94 128.90 42891.10 47842.41 2015-10-15 22:57:35.000 288 21194.96 128.89 42891.08 47842.41 2015-10-15 22:57:36.000 288 21194.94 128.87 42891.12 47842.41 2015-10-15 22:57:37.000 288 21194.90 128.86 42891.10 47842.42 2015-10-15 22:57:38.000 288 21194.87 128.87 42891.10 47842.39 2015-10-15 22:57:39.000 288 21194.83 128.88 42891.07 47842.39 2015-10-15 22:57:40.000 288 21194.82 128.86 42891.09 47842.37 2015-10-15 22:57:41.000 288 21194.83 128.85 42891.05 47842.37 2015-10-15 22:57:42.000 288 21194.81 128.87 42891.05 47842.35 2015-10-15 22:57:43.000 288 21194.78 128.87 42891.09 47842.35 2015-10-15 22:57:44.000 288 21194.74 128.87 42891.09 47842.30 2015-10-15 22:57:45.000 288 21194.76 128.85 42891.11 47842.31 2015-10-15 22:57:46.000 288 21194.70 128.86 42891.08 47842.31 2015-10-15 22:57:47.000 288 21194.69 128.91 42891.05 47842.29 2015-10-15 22:57:48.000 288 21194.65 128.90 42891.02 47842.27 2015-10-15 22:57:49.000 288 21194.63 128.92 42891.01 47842.25 2015-10-15 22:57:50.000 288 21194.64 128.92 42891.03 47842.22 2015-10-15 22:57:51.000 288 21194.59 128.94 42891.02 47842.20 2015-10-15 22:57:52.000 288 21194.58 128.95 42891.01 47842.21 2015-10-15 22:57:53.000 288 21194.56 128.98 42891.02 47842.18 2015-10-15 22:57:54.000 288 21194.53 129.03 42890.98 47842.17 2015-10-15 22:57:55.000 288 21194.51 129.07 42891.01 47842.15 2015-10-15 22:57:56.000 288 21194.53 129.12 42890.98 47842.14 2015-10-15 22:57:57.000 288 21194.52 129.14 42890.97 47842.13 2015-10-15 22:57:58.000 288 21194.51 129.18 42890.95 47842.13 2015-10-15 22:57:59.000 288 21194.50 129.23 42890.94 47842.09 2015-10-15 22:58:00.000 288 21194.52 129.25 42890.96 47842.10 2015-10-15 22:58:01.000 288 21194.56 129.29 42890.94 47842.11 2015-10-15 22:58:02.000 288 21194.58 129.33 42890.93 47842.10 2015-10-15 22:58:03.000 288 21194.61 129.39 42890.91 47842.07 2015-10-15 22:58:04.000 288 21194.64 129.40 42890.86 47842.07 2015-10-15 22:58:05.000 288 21194.66 129.42 42890.86 47842.09 2015-10-15 22:58:06.000 288 21194.67 129.45 42890.91 47842.09 2015-10-15 22:58:07.000 288 21194.69 129.46 42890.93 47842.09 2015-10-15 22:58:08.000 288 21194.72 129.48 42890.88 47842.10 2015-10-15 22:58:09.000 288 21194.73 129.50 42890.89 47842.11 2015-10-15 22:58:10.000 288 21194.75 129.51 42890.86 47842.12 2015-10-15 22:58:11.000 288 21194.74 129.51 42890.88 47842.09 2015-10-15 22:58:12.000 288 21194.76 129.49 42890.86 47842.12 2015-10-15 22:58:13.000 288 21194.75 129.49 42890.83 47842.11 2015-10-15 22:58:14.000 288 21194.74 129.50 42890.82 47842.10 2015-10-15 22:58:15.000 288 21194.74 129.49 42890.83 47842.10 2015-10-15 22:58:16.000 288 21194.72 129.50 42890.83 47842.10 2015-10-15 22:58:17.000 288 21194.72 129.48 42890.82 47842.08 2015-10-15 22:58:18.000 288 21194.70 129.47 42890.83 47842.09 2015-10-15 22:58:19.000 288 21194.72 129.47 42890.84 47842.06 2015-10-15 22:58:20.000 288 21194.70 129.44 42890.84 47842.07 2015-10-15 22:58:21.000 288 21194.69 129.42 42890.83 47842.03 2015-10-15 22:58:22.000 288 21194.69 129.41 42890.82 47842.06 2015-10-15 22:58:23.000 288 21194.69 129.38 42890.81 47842.03 2015-10-15 22:58:24.000 288 21194.71 129.36 42890.82 47842.05 2015-10-15 22:58:25.000 288 21194.72 129.36 42890.83 47842.05 2015-10-15 22:58:26.000 288 21194.75 129.38 42890.83 47842.05 2015-10-15 22:58:27.000 288 21194.77 129.36 42890.83 47842.05 2015-10-15 22:58:28.000 288 21194.78 129.37 42890.82 47842.07 2015-10-15 22:58:29.000 288 21194.83 129.36 42890.79 47842.06 2015-10-15 22:58:30.000 288 21194.85 129.33 42890.79 47842.11 2015-10-15 22:58:31.000 288 21194.88 129.31 42890.79 47842.08 2015-10-15 22:58:32.000 288 21194.90 129.28 42890.78 47842.09 2015-10-15 22:58:33.000 288 21194.90 129.27 42890.80 47842.14 2015-10-15 22:58:34.000 288 21194.92 129.24 42890.79 47842.14 2015-10-15 22:58:35.000 288 21194.91 129.19 42890.78 47842.12 2015-10-15 22:58:36.000 288 21194.91 129.12 42890.81 47842.13 2015-10-15 22:58:37.000 288 21194.94 129.06 42890.83 47842.16 2015-10-15 22:58:38.000 288 21194.93 129.00 42890.82 47842.13 2015-10-15 22:58:39.000 288 21194.93 128.93 42890.83 47842.14 2015-10-15 22:58:40.000 288 21194.88 128.87 42890.86 47842.14 2015-10-15 22:58:41.000 288 21194.86 128.79 42890.86 47842.15 2015-10-15 22:58:42.000 288 21194.86 128.71 42890.84 47842.16 2015-10-15 22:58:43.000 288 21194.83 128.63 42890.90 47842.15 2015-10-15 22:58:44.000 288 21194.78 128.54 42890.89 47842.14 2015-10-15 22:58:45.000 288 21194.75 128.47 42890.89 47842.16 2015-10-15 22:58:46.000 288 21194.70 128.45 42890.91 47842.15 2015-10-15 22:58:47.000 288 21194.68 128.40 42890.88 47842.13 2015-10-15 22:58:48.000 288 21194.67 128.33 42890.90 47842.13 2015-10-15 22:58:49.000 288 21194.64 128.28 42890.90 47842.13 2015-10-15 22:58:50.000 288 21194.63 128.23 42890.89 47842.13 2015-10-15 22:58:51.000 288 21194.65 128.16 42890.93 47842.09 2015-10-15 22:58:52.000 288 21194.63 128.08 42890.94 47842.12 2015-10-15 22:58:53.000 288 21194.61 128.03 42890.96 47842.11 2015-10-15 22:58:54.000 288 21194.61 127.97 42890.92 47842.13 2015-10-15 22:58:55.000 288 21194.62 127.94 42890.96 47842.12 2015-10-15 22:58:56.000 288 21194.60 127.90 42890.97 47842.15 2015-10-15 22:58:57.000 288 21194.58 127.86 42890.95 47842.13 2015-10-15 22:58:58.000 288 21194.55 127.83 42890.98 47842.12 2015-10-15 22:58:59.000 288 21194.55 127.82 42891.02 47842.15 2015-10-15 22:59:00.000 288 21194.50 127.80 42891.01 47842.14 2015-10-15 22:59:01.000 288 21194.47 127.81 42891.00 47842.13 2015-10-15 22:59:02.000 288 21194.43 127.78 42890.99 47842.12 2015-10-15 22:59:03.000 288 21194.43 127.78 42891.01 47842.13 2015-10-15 22:59:04.000 288 21194.39 127.78 42891.03 47842.10 2015-10-15 22:59:05.000 288 21194.35 127.76 42891.00 47842.09 2015-10-15 22:59:06.000 288 21194.33 127.77 42891.00 47842.08 2015-10-15 22:59:07.000 288 21194.31 127.77 42891.00 47842.06 2015-10-15 22:59:08.000 288 21194.28 127.80 42891.00 47842.04 2015-10-15 22:59:09.000 288 21194.26 127.81 42890.99 47842.04 2015-10-15 22:59:10.000 288 21194.26 127.80 42891.00 47842.00 2015-10-15 22:59:11.000 288 21194.24 127.80 42891.00 47842.01 2015-10-15 22:59:12.000 288 21194.23 127.82 42890.97 47842.00 2015-10-15 22:59:13.000 288 21194.22 127.82 42890.98 47842.00 2015-10-15 22:59:14.000 288 21194.23 127.81 42890.98 47842.01 2015-10-15 22:59:15.000 288 21194.23 127.82 42890.97 47842.00 2015-10-15 22:59:16.000 288 21194.21 127.82 42890.99 47841.96 2015-10-15 22:59:17.000 288 21194.18 127.80 42891.00 47841.96 2015-10-15 22:59:18.000 288 21194.19 127.82 42890.98 47841.98 2015-10-15 22:59:19.000 288 21194.17 127.81 42890.96 47841.95 2015-10-15 22:59:20.000 288 21194.18 127.82 42890.97 47841.96 2015-10-15 22:59:21.000 288 21194.16 127.83 42890.97 47841.95 2015-10-15 22:59:22.000 288 21194.16 127.83 42890.97 47841.91 2015-10-15 22:59:23.000 288 21194.17 127.82 42890.95 47841.94 2015-10-15 22:59:24.000 288 21194.17 127.84 42890.94 47841.91 2015-10-15 22:59:25.000 288 21194.17 127.83 42890.95 47841.93 2015-10-15 22:59:26.000 288 21194.15 127.84 42890.95 47841.92 2015-10-15 22:59:27.000 288 21194.17 127.84 42890.95 47841.93 2015-10-15 22:59:28.000 288 21194.17 127.86 42890.95 47841.92 2015-10-15 22:59:29.000 288 21194.20 127.84 42890.93 47841.90 2015-10-15 22:59:30.000 288 21194.21 127.84 42890.89 47841.91 2015-10-15 22:59:31.000 288 21194.23 127.84 42890.89 47841.90 2015-10-15 22:59:32.000 288 21194.24 127.87 42890.91 47841.91 2015-10-15 22:59:33.000 288 21194.22 127.85 42890.91 47841.89 2015-10-15 22:59:34.000 288 21194.21 127.85 42890.90 47841.90 2015-10-15 22:59:35.000 288 21194.22 127.84 42890.91 47841.89 2015-10-15 22:59:36.000 288 21194.21 127.81 42890.90 47841.91 2015-10-15 22:59:37.000 288 21194.22 127.82 42890.86 47841.90 2015-10-15 22:59:38.000 288 21194.25 127.81 42890.87 47841.91 2015-10-15 22:59:39.000 288 21194.26 127.78 42890.90 47841.91 2015-10-15 22:59:40.000 288 21194.25 127.80 42890.89 47841.91 2015-10-15 22:59:41.000 288 21194.24 127.79 42890.86 47841.89 2015-10-15 22:59:42.000 288 21194.26 127.79 42890.85 47841.91 2015-10-15 22:59:43.000 288 21194.29 127.76 42890.84 47841.91 2015-10-15 22:59:44.000 288 21194.30 127.74 42890.86 47841.89 2015-10-15 22:59:45.000 288 21194.29 127.73 42890.85 47841.91 2015-10-15 22:59:46.000 288 21194.31 127.72 42890.85 47841.91 2015-10-15 22:59:47.000 288 21194.31 127.69 42890.83 47841.90 2015-10-15 22:59:48.000 288 21194.31 127.65 42890.83 47841.92 2015-10-15 22:59:49.000 288 21194.28 127.61 42890.84 47841.92 2015-10-15 22:59:50.000 288 21194.28 127.59 42890.85 47841.92 2015-10-15 22:59:51.000 288 21194.25 127.56 42890.88 47841.92 2015-10-15 22:59:52.000 288 21194.26 127.52 42890.87 47841.92 2015-10-15 22:59:53.000 288 21194.27 127.48 42890.90 47841.91 2015-10-15 22:59:54.000 288 21194.29 127.43 42890.92 47841.94 2015-10-15 22:59:55.000 288 21194.28 127.41 42890.93 47841.91 2015-10-15 22:59:56.000 288 21194.27 127.39 42890.89 47841.92 2015-10-15 22:59:57.000 288 21194.29 127.36 42890.86 47841.93 2015-10-15 22:59:58.000 288 21194.28 127.34 42890.87 47841.93 2015-10-15 22:59:59.000 288 21194.26 127.32 42890.87 47841.90 2015-10-15 23:00:00.000 288 21194.28 127.26 42890.89 47841.94 2015-10-15 23:00:01.000 288 21194.28 127.18 42890.86 47841.94 2015-10-15 23:00:02.000 288 21194.27 127.15 42890.90 47841.90 2015-10-15 23:00:03.000 288 21194.27 127.14 42890.92 47841.93 2015-10-15 23:00:04.000 288 21194.26 127.08 42890.93 47841.94 2015-10-15 23:00:05.000 288 21194.31 127.05 42890.89 47841.96 2015-10-15 23:00:06.000 288 21194.30 127.00 42890.89 47841.95 2015-10-15 23:00:07.000 288 21194.26 126.96 42890.94 47841.97 2015-10-15 23:00:08.000 288 21194.28 126.94 42890.93 47841.96 2015-10-15 23:00:09.000 288 21194.30 126.89 42890.94 47841.98 2015-10-15 23:00:10.000 288 21194.27 126.87 42890.94 47841.97 2015-10-15 23:00:11.000 288 21194.26 126.83 42890.93 47841.98 2015-10-15 23:00:12.000 288 21194.23 126.80 42890.97 47841.97 2015-10-15 23:00:13.000 288 21194.24 126.75 42890.97 47841.99 2015-10-15 23:00:14.000 288 21194.25 126.71 42890.97 47841.99 2015-10-15 23:00:15.000 288 21194.24 126.68 42890.99 47841.98 2015-10-15 23:00:16.000 288 21194.22 126.62 42891.00 47841.97 2015-10-15 23:00:17.000 288 21194.18 126.57 42891.00 47841.98 2015-10-15 23:00:18.000 288 21194.16 126.58 42891.00 47841.98 2015-10-15 23:00:19.000 288 21194.16 126.53 42891.00 47841.96 2015-10-15 23:00:20.000 288 21194.14 126.49 42891.03 47841.95 2015-10-15 23:00:21.000 288 21194.11 126.46 42891.02 47841.98 2015-10-15 23:00:22.000 288 21194.10 126.44 42891.03 47841.96 2015-10-15 23:00:23.000 288 21194.07 126.39 42891.02 47841.97 2015-10-15 23:00:24.000 288 21194.05 126.38 42891.03 47841.96 2015-10-15 23:00:25.000 288 21194.06 126.35 42891.02 47841.95 2015-10-15 23:00:26.000 288 21194.05 126.31 42891.02 47841.97 2015-10-15 23:00:27.000 288 21194.04 126.32 42891.06 47841.95 2015-10-15 23:00:28.000 288 21194.00 126.32 42891.03 47841.94 2015-10-15 23:00:29.000 288 21194.02 126.28 42891.03 47841.97 2015-10-15 23:00:30.000 288 21193.98 126.28 42891.05 47841.94 2015-10-15 23:00:31.000 288 21193.99 126.27 42891.05 47841.93 2015-10-15 23:00:32.000 288 21194.01 126.23 42891.03 47841.94 2015-10-15 23:00:33.000 288 21193.98 126.24 42891.01 47841.96 2015-10-15 23:00:34.000 288 21193.96 126.21 42891.00 47841.92 2015-10-15 23:00:35.000 288 21193.94 126.21 42891.01 47841.93 2015-10-15 23:00:36.000 288 21193.93 126.22 42891.01 47841.93 2015-10-15 23:00:37.000 288 21193.91 126.19 42891.02 47841.90 2015-10-15 23:00:38.000 288 21193.91 126.19 42891.00 47841.90 2015-10-15 23:00:39.000 288 21193.89 126.17 42891.02 47841.88 2015-10-15 23:00:40.000 288 21193.88 126.20 42891.03 47841.87 2015-10-15 23:00:41.000 288 21193.84 126.20 42891.01 47841.85 2015-10-15 23:00:42.000 288 21193.84 126.19 42891.01 47841.84 2015-10-15 23:00:43.000 288 21193.84 126.19 42891.01 47841.82 2015-10-15 23:00:44.000 288 21193.83 126.18 42891.02 47841.80 2015-10-15 23:00:45.000 288 21193.81 126.20 42891.00 47841.81 2015-10-15 23:00:46.000 288 21193.80 126.18 42890.99 47841.80 2015-10-15 23:00:47.000 288 21193.78 126.17 42890.94 47841.79 2015-10-15 23:00:48.000 288 21193.78 126.18 42890.94 47841.78 2015-10-15 23:00:49.000 288 21193.74 126.16 42890.94 47841.76 2015-10-15 23:00:50.000 288 21193.73 126.16 42890.94 47841.74 2015-10-15 23:00:51.000 288 21193.71 126.17 42890.94 47841.73 2015-10-15 23:00:52.000 288 21193.68 126.18 42890.96 47841.71 2015-10-15 23:00:53.000 288 21193.66 126.18 42890.95 47841.71 2015-10-15 23:00:54.000 288 21193.68 126.17 42890.93 47841.70 2015-10-15 23:00:55.000 288 21193.70 126.17 42890.93 47841.69 2015-10-15 23:00:56.000 288 21193.67 126.19 42890.93 47841.69 2015-10-15 23:00:57.000 288 21193.65 126.21 42890.88 47841.68 2015-10-15 23:00:58.000 288 21193.66 126.20 42890.87 47841.66 2015-10-15 23:00:59.000 288 21193.63 126.23 42890.90 47841.66 2015-10-15 23:01:00.000 288 21193.62 126.25 42890.88 47841.64 2015-10-15 23:01:01.000 288 21193.60 126.21 42890.89 47841.63 2015-10-15 23:01:02.000 288 21193.57 126.22 42890.89 47841.63 2015-10-15 23:01:03.000 288 21193.56 126.21 42890.87 47841.61 2015-10-15 23:01:04.000 288 21193.60 126.17 42890.89 47841.61 2015-10-15 23:01:05.000 288 21193.56 126.19 42890.87 47841.62 2015-10-15 23:01:06.000 288 21193.58 126.17 42890.88 47841.63 2015-10-15 23:01:07.000 288 21193.59 126.16 42890.89 47841.63 2015-10-15 23:01:08.000 288 21193.57 126.17 42890.90 47841.64 2015-10-15 23:01:09.000 288 21193.54 126.16 42890.92 47841.62 2015-10-15 23:01:10.000 288 21193.53 126.17 42890.92 47841.63 2015-10-15 23:01:11.000 288 21193.50 126.19 42890.92 47841.62 2015-10-15 23:01:12.000 288 21193.51 126.18 42890.93 47841.60 2015-10-15 23:01:13.000 288 21193.49 126.18 42890.90 47841.62 2015-10-15 23:01:14.000 288 21193.49 126.19 42890.92 47841.61 2015-10-15 23:01:15.000 288 21193.50 126.18 42890.89 47841.59 2015-10-15 23:01:16.000 288 21193.49 126.18 42890.90 47841.58 2015-10-15 23:01:17.000 288 21193.50 126.16 42890.92 47841.58 2015-10-15 23:01:18.000 288 21193.51 126.12 42890.92 47841.59 2015-10-15 23:01:19.000 288 21193.50 126.11 42890.92 47841.60 2015-10-15 23:01:20.000 288 21193.51 126.08 42890.92 47841.59 2015-10-15 23:01:21.000 288 21193.49 126.08 42890.93 47841.59 2015-10-15 23:01:22.000 288 21193.51 126.08 42890.96 47841.59 2015-10-15 23:01:23.000 288 21193.49 126.06 42890.96 47841.59 2015-10-15 23:01:24.000 288 21193.50 126.04 42890.96 47841.61 2015-10-15 23:01:25.000 288 21193.49 126.04 42890.96 47841.61 2015-10-15 23:01:26.000 288 21193.49 126.04 42890.96 47841.61 2015-10-15 23:01:27.000 288 21193.50 126.02 42890.97 47841.65 2015-10-15 23:01:28.000 288 21193.51 126.01 42890.98 47841.61 2015-10-15 23:01:29.000 288 21193.50 126.00 42890.98 47841.63 2015-10-15 23:01:30.000 288 21193.48 126.00 42890.98 47841.61 2015-10-15 23:01:31.000 288 21193.49 125.99 42890.99 47841.61 2015-10-15 23:01:32.000 288 21193.49 125.99 42890.97 47841.62 2015-10-15 23:01:33.000 288 21193.46 125.98 42890.98 47841.60 2015-10-15 23:01:34.000 288 21193.48 125.96 42890.95 47841.61 2015-10-15 23:01:35.000 288 21193.50 125.96 42890.97 47841.61 2015-10-15 23:01:36.000 288 21193.46 125.92 42890.97 47841.61 2015-10-15 23:01:37.000 288 21193.46 125.90 42890.98 47841.62 2015-10-15 23:01:38.000 288 21193.46 125.89 42890.98 47841.61 2015-10-15 23:01:39.000 288 21193.50 125.91 42890.98 47841.63 2015-10-15 23:01:40.000 288 21193.48 125.90 42891.00 47841.63 2015-10-15 23:01:41.000 288 21193.47 125.88 42891.00 47841.63 2015-10-15 23:01:42.000 288 21193.49 125.85 42891.03 47841.62 2015-10-15 23:01:43.000 288 21193.50 125.83 42891.01 47841.68 2015-10-15 23:01:44.000 288 21193.50 125.80 42891.04 47841.64 2015-10-15 23:01:45.000 288 21193.49 125.76 42891.07 47841.67 2015-10-15 23:01:46.000 288 21193.48 125.77 42891.08 47841.66 2015-10-15 23:01:47.000 288 21193.48 125.74 42891.06 47841.69 2015-10-15 23:01:48.000 288 21193.49 125.73 42891.08 47841.69 2015-10-15 23:01:49.000 288 21193.50 125.73 42891.05 47841.68 2015-10-15 23:01:50.000 288 21193.48 125.72 42891.08 47841.68 2015-10-15 23:01:51.000 288 21193.49 125.70 42891.05 47841.71 2015-10-15 23:01:52.000 288 21193.51 125.68 42891.06 47841.70 2015-10-15 23:01:53.000 288 21193.53 125.64 42891.08 47841.70 2015-10-15 23:01:54.000 288 21193.49 125.63 42891.05 47841.71 2015-10-15 23:01:55.000 288 21193.50 125.61 42891.03 47841.71 2015-10-15 23:01:56.000 288 21193.52 125.62 42891.09 47841.70 2015-10-15 23:01:57.000 288 21193.53 125.62 42891.09 47841.73 2015-10-15 23:01:58.000 288 21193.51 125.58 42891.07 47841.72 2015-10-15 23:01:59.000 288 21193.54 125.57 42891.06 47841.73 2015-10-15 23:02:00.000 288 21193.54 125.55 42891.07 47841.71 2015-10-15 23:02:01.000 288 21193.51 125.54 42891.05 47841.73 2015-10-15 23:02:02.000 288 21193.49 125.52 42891.06 47841.73 2015-10-15 23:02:03.000 288 21193.51 125.51 42891.04 47841.74 2015-10-15 23:02:04.000 288 21193.52 125.49 42891.06 47841.74 2015-10-15 23:02:05.000 288 21193.49 125.49 42891.07 47841.71 2015-10-15 23:02:06.000 288 21193.47 125.47 42891.08 47841.72 2015-10-15 23:02:07.000 288 21193.48 125.44 42891.07 47841.71 2015-10-15 23:02:08.000 288 21193.46 125.44 42891.08 47841.70 2015-10-15 23:02:09.000 288 21193.44 125.42 42891.07 47841.69 2015-10-15 23:02:10.000 288 21193.41 125.42 42891.06 47841.70 2015-10-15 23:02:11.000 288 21193.41 125.40 42891.05 47841.69 2015-10-15 23:02:12.000 288 21193.40 125.39 42891.10 47841.70 2015-10-15 23:02:13.000 288 21193.37 125.39 42891.09 47841.68 2015-10-15 23:02:14.000 288 21193.39 125.38 42891.11 47841.71 2015-10-15 23:02:15.000 288 21193.36 125.39 42891.10 47841.69 2015-10-15 23:02:16.000 288 21193.34 125.36 42891.12 47841.71 2015-10-15 23:02:17.000 288 21193.32 125.37 42891.12 47841.68 2015-10-15 23:02:18.000 288 21193.29 125.36 42891.14 47841.68 2015-10-15 23:02:19.000 288 21193.27 125.38 42891.14 47841.69 2015-10-15 23:02:20.000 288 21193.27 125.39 42891.13 47841.69 2015-10-15 23:02:21.000 288 21193.23 125.43 42891.12 47841.67 2015-10-15 23:02:22.000 288 21193.22 125.46 42891.09 47841.67 2015-10-15 23:02:23.000 288 21193.22 125.51 42891.05 47841.61 2015-10-15 23:02:24.000 288 21193.22 125.50 42891.05 47841.60 2015-10-15 23:02:25.000 288 21193.23 125.50 42891.03 47841.56 2015-10-15 23:02:26.000 288 21193.24 125.49 42891.03 47841.54 2015-10-15 23:02:27.000 288 21193.24 125.49 42891.01 47841.52 2015-10-15 23:02:28.000 288 21193.21 125.48 42890.97 47841.51 2015-10-15 23:02:29.000 288 21193.18 125.47 42890.99 47841.54 2015-10-15 23:02:30.000 288 21193.19 125.45 42890.99 47841.52 2015-10-15 23:02:31.000 288 21193.18 125.44 42890.99 47841.49 2015-10-15 23:02:32.000 288 21193.22 125.43 42890.97 47841.50 2015-10-15 23:02:33.000 288 21193.23 125.41 42890.97 47841.50 2015-10-15 23:02:34.000 288 21193.19 125.40 42890.97 47841.51 2015-10-15 23:02:35.000 288 21193.20 125.40 42890.99 47841.51 2015-10-15 23:02:36.000 288 21193.19 125.35 42890.96 47841.50 2015-10-15 23:02:37.000 288 21193.20 125.35 42890.99 47841.50 2015-10-15 23:02:38.000 288 21193.19 125.37 42890.96 47841.49 2015-10-15 23:02:39.000 288 21193.22 125.36 42890.97 47841.48 2015-10-15 23:02:40.000 288 21193.20 125.37 42890.96 47841.50 2015-10-15 23:02:41.000 288 21193.20 125.35 42890.95 47841.47 2015-10-15 23:02:42.000 288 21193.21 125.32 42890.94 47841.48 2015-10-15 23:02:43.000 288 21193.20 125.29 42890.96 47841.49 2015-10-15 23:02:44.000 288 21193.23 125.22 42891.00 47841.49 2015-10-15 23:02:45.000 288 21193.22 125.23 42891.03 47841.51 2015-10-15 23:02:46.000 288 21193.21 125.24 42891.02 47841.52 2015-10-15 23:02:47.000 288 21193.22 125.24 42891.01 47841.54 2015-10-15 23:02:48.000 288 21193.22 125.20 42891.01 47841.54 2015-10-15 23:02:49.000 288 21193.24 125.17 42891.01 47841.55 2015-10-15 23:02:50.000 288 21193.26 125.18 42891.00 47841.55 2015-10-15 23:02:51.000 288 21193.26 125.18 42891.00 47841.57 2015-10-15 23:02:52.000 288 21193.27 125.20 42890.99 47841.54 2015-10-15 23:02:53.000 288 21193.29 125.17 42890.96 47841.54 2015-10-15 23:02:54.000 288 21193.28 125.17 42891.00 47841.56 2015-10-15 23:02:55.000 288 21193.28 125.17 42891.00 47841.55 2015-10-15 23:02:56.000 288 21193.29 125.13 42890.99 47841.55 2015-10-15 23:02:57.000 288 21193.33 125.16 42890.98 47841.58 2015-10-15 23:02:58.000 288 21193.33 125.13 42890.98 47841.56 2015-10-15 23:02:59.000 288 21193.30 125.14 42891.01 47841.56 2015-10-15 23:03:00.000 288 21193.34 125.12 42891.02 47841.58 2015-10-15 23:03:01.000 288 21193.36 125.10 42891.01 47841.57 2015-10-15 23:03:02.000 288 21193.37 125.08 42890.99 47841.57 2015-10-15 23:03:03.000 288 21193.35 125.06 42890.98 47841.58 2015-10-15 23:03:04.000 288 21193.34 125.06 42891.02 47841.60 2015-10-15 23:03:05.000 288 21193.35 125.06 42891.03 47841.59 2015-10-15 23:03:06.000 288 21193.36 125.05 42891.00 47841.61 2015-10-15 23:03:07.000 288 21193.38 125.05 42891.02 47841.61 2015-10-15 23:03:08.000 288 21193.39 125.06 42891.01 47841.62 2015-10-15 23:03:09.000 288 21193.36 125.06 42891.03 47841.63 2015-10-15 23:03:10.000 288 21193.36 125.06 42891.02 47841.62 2015-10-15 23:03:11.000 288 21193.35 125.06 42891.02 47841.61 2015-10-15 23:03:12.000 288 21193.36 125.06 42891.02 47841.62 2015-10-15 23:03:13.000 288 21193.35 125.05 42891.03 47841.60 2015-10-15 23:03:14.000 288 21193.34 125.06 42890.98 47841.58 2015-10-15 23:03:15.000 288 21193.36 125.05 42891.00 47841.60 2015-10-15 23:03:16.000 288 21193.35 125.04 42891.00 47841.58 2015-10-15 23:03:17.000 288 21193.34 125.03 42891.04 47841.55 2015-10-15 23:03:18.000 288 21193.35 125.01 42891.01 47841.57 2015-10-15 23:03:19.000 288 21193.33 125.01 42890.98 47841.58 2015-10-15 23:03:20.000 288 21193.33 125.00 42890.97 47841.56 2015-10-15 23:03:21.000 288 21193.31 125.00 42890.99 47841.57 2015-10-15 23:03:22.000 288 21193.32 124.99 42890.99 47841.56 2015-10-15 23:03:23.000 288 21193.31 124.99 42890.94 47841.54 2015-10-15 23:03:24.000 288 21193.32 124.99 42890.96 47841.58 2015-10-15 23:03:25.000 288 21193.32 125.00 42890.97 47841.54 2015-10-15 23:03:26.000 288 21193.35 124.98 42890.93 47841.54 2015-10-15 23:03:27.000 288 21193.37 124.96 42890.94 47841.54 2015-10-15 23:03:28.000 288 21193.32 124.94 42890.96 47841.54 2015-10-15 23:03:29.000 288 21193.34 124.92 42890.94 47841.52 2015-10-15 23:03:30.000 288 21193.33 124.93 42890.95 47841.48 2015-10-15 23:03:31.000 288 21193.34 124.92 42890.96 47841.52 2015-10-15 23:03:32.000 288 21193.30 124.91 42890.95 47841.51 2015-10-15 23:03:33.000 288 21193.28 124.88 42890.94 47841.50 2015-10-15 23:03:34.000 288 21193.27 124.89 42890.90 47841.48 2015-10-15 23:03:35.000 288 21193.26 124.85 42890.93 47841.50 2015-10-15 23:03:36.000 288 21193.27 124.84 42890.96 47841.47 2015-10-15 23:03:37.000 288 21193.28 124.80 42890.93 47841.49 2015-10-15 23:03:38.000 288 21193.26 124.80 42890.95 47841.50 2015-10-15 23:03:39.000 288 21193.22 124.80 42890.98 47841.48 2015-10-15 23:03:40.000 288 21193.24 124.81 42890.97 47841.48 2015-10-15 23:03:41.000 288 21193.24 124.81 42890.94 47841.49 2015-10-15 23:03:42.000 288 21193.22 124.80 42890.93 47841.48 2015-10-15 23:03:43.000 288 21193.19 124.81 42890.98 47841.47 2015-10-15 23:03:44.000 288 21193.18 124.81 42890.96 47841.48 2015-10-15 23:03:45.000 288 21193.18 124.80 42890.93 47841.48 2015-10-15 23:03:46.000 288 21193.15 124.78 42890.93 47841.45 2015-10-15 23:03:47.000 288 21193.18 124.79 42890.96 47841.47 2015-10-15 23:03:48.000 288 21193.14 124.78 42890.93 47841.46 2015-10-15 23:03:49.000 288 21193.14 124.80 42890.92 47841.45 2015-10-15 23:03:50.000 288 21193.11 124.80 42890.89 47841.44 2015-10-15 23:03:51.000 288 21193.12 124.79 42890.90 47841.43 2015-10-15 23:03:52.000 288 21193.14 124.78 42890.90 47841.43 2015-10-15 23:03:53.000 288 21193.13 124.74 42890.96 47841.44 2015-10-15 23:03:54.000 288 21193.13 124.70 42890.99 47841.44 2015-10-15 23:03:55.000 288 21193.13 124.67 42890.98 47841.46 2015-10-15 23:03:56.000 288 21193.10 124.64 42891.01 47841.48 2015-10-15 23:03:57.000 288 21193.08 124.63 42891.03 47841.48 2015-10-15 23:03:58.000 288 21193.05 124.62 42891.04 47841.49 2015-10-15 23:03:59.000 288 21193.05 124.61 42891.05 47841.52 2015-10-15 23:04:00.000 288 21193.04 124.59 42891.08 47841.52 2015-10-15 23:04:01.000 288 21193.06 124.53 42891.08 47841.54 2015-10-15 23:04:02.000 288 21193.05 124.50 42891.07 47841.55 2015-10-15 23:04:03.000 288 21193.06 124.47 42891.11 47841.56 2015-10-15 23:04:04.000 288 21193.06 124.47 42891.14 47841.56 2015-10-15 23:04:05.000 288 21193.01 124.47 42891.15 47841.57 2015-10-15 23:04:06.000 288 21193.01 124.46 42891.17 47841.60 2015-10-15 23:04:07.000 288 21192.99 124.47 42891.15 47841.57 2015-10-15 23:04:08.000 288 21193.00 124.51 42891.14 47841.56 2015-10-15 23:04:09.000 288 21192.99 124.55 42891.12 47841.57 2015-10-15 23:04:10.000 288 21192.96 124.58 42891.11 47841.54 2015-10-15 23:04:11.000 288 21192.95 124.58 42891.11 47841.50 2015-10-15 23:04:12.000 288 21192.94 124.60 42891.05 47841.49 2015-10-15 23:04:13.000 288 21192.95 124.60 42891.05 47841.46 2015-10-15 23:04:14.000 288 21192.93 124.59 42891.05 47841.43 2015-10-15 23:04:15.000 288 21192.94 124.59 42891.06 47841.45 2015-10-15 23:04:16.000 288 21192.92 124.60 42891.03 47841.43 2015-10-15 23:04:17.000 288 21192.88 124.58 42891.01 47841.40 2015-10-15 23:04:18.000 288 21192.89 124.59 42891.01 47841.42 2015-10-15 23:04:19.000 288 21192.86 124.60 42891.02 47841.38 2015-10-15 23:04:20.000 288 21192.85 124.61 42890.98 47841.37 2015-10-15 23:04:21.000 288 21192.87 124.61 42890.96 47841.36 2015-10-15 23:04:22.000 288 21192.85 124.59 42890.98 47841.38 2015-10-15 23:04:23.000 288 21192.83 124.58 42890.98 47841.34 2015-10-15 23:04:24.000 288 21192.85 124.60 42890.95 47841.32 2015-10-15 23:04:25.000 288 21192.85 124.60 42890.94 47841.33 2015-10-15 23:04:26.000 288 21192.82 124.57 42890.93 47841.31 2015-10-15 23:04:27.000 288 21192.81 124.56 42890.92 47841.29 2015-10-15 23:04:28.000 288 21192.78 124.57 42890.93 47841.30 2015-10-15 23:04:29.000 288 21192.76 124.57 42890.93 47841.27 2015-10-15 23:04:30.000 288 21192.75 124.55 42890.96 47841.27 2015-10-15 23:04:31.000 288 21192.73 124.51 42890.98 47841.25 2015-10-15 23:04:32.000 288 21192.70 124.51 42890.95 47841.25 2015-10-15 23:04:33.000 288 21192.72 124.47 42890.94 47841.26 2015-10-15 23:04:34.000 288 21192.74 124.48 42890.96 47841.25 2015-10-15 23:04:35.000 288 21192.74 124.45 42890.98 47841.27 2015-10-15 23:04:36.000 288 21192.76 124.45 42890.95 47841.25 2015-10-15 23:04:37.000 288 21192.72 124.44 42890.95 47841.22 2015-10-15 23:04:38.000 288 21192.71 124.43 42890.94 47841.23 2015-10-15 23:04:39.000 288 21192.72 124.41 42890.93 47841.22 2015-10-15 23:04:40.000 288 21192.71 124.40 42890.93 47841.22 2015-10-15 23:04:41.000 288 21192.67 124.41 42890.94 47841.21 2015-10-15 23:04:42.000 288 21192.64 124.40 42890.94 47841.23 2015-10-15 23:04:43.000 288 21192.64 124.38 42890.94 47841.21 2015-10-15 23:04:44.000 288 21192.61 124.37 42890.95 47841.21 2015-10-15 23:04:45.000 288 21192.61 124.38 42890.94 47841.21 2015-10-15 23:04:46.000 288 21192.65 124.38 42890.97 47841.20 2015-10-15 23:04:47.000 288 21192.63 124.39 42890.96 47841.20 2015-10-15 23:04:48.000 288 21192.63 124.37 42890.93 47841.20 2015-10-15 23:04:49.000 288 21192.61 124.38 42890.94 47841.21 2015-10-15 23:04:50.000 288 21192.60 124.38 42890.92 47841.18 2015-10-15 23:04:51.000 288 21192.59 124.38 42890.92 47841.19 2015-10-15 23:04:52.000 288 21192.60 124.38 42890.92 47841.18 2015-10-15 23:04:53.000 288 21192.59 124.36 42890.94 47841.18 2015-10-15 23:04:54.000 288 21192.57 124.34 42890.95 47841.18 2015-10-15 23:04:55.000 288 21192.53 124.37 42890.91 47841.14 2015-10-15 23:04:56.000 288 21192.53 124.35 42890.92 47841.17 2015-10-15 23:04:57.000 288 21192.53 124.37 42890.92 47841.16 2015-10-15 23:04:58.000 288 21192.54 124.38 42890.89 47841.16 2015-10-15 23:04:59.000 288 21192.52 124.36 42890.90 47841.14 2015-10-15 23:05:00.000 288 21192.54 124.33 42890.90 47841.15 2015-10-15 23:05:01.000 288 21192.54 124.31 42890.93 47841.13 2015-10-15 23:05:02.000 288 21192.55 124.29 42890.92 47841.16 2015-10-15 23:05:03.000 288 21192.57 124.30 42890.95 47841.15 2015-10-15 23:05:04.000 288 21192.56 124.30 42890.95 47841.19 2015-10-15 23:05:05.000 288 21192.54 124.32 42890.94 47841.18 2015-10-15 23:05:06.000 288 21192.54 124.29 42890.94 47841.19 2015-10-15 23:05:07.000 288 21192.51 124.28 42890.94 47841.18 2015-10-15 23:05:08.000 288 21192.48 124.29 42890.91 47841.14 2015-10-15 23:05:09.000 288 21192.44 124.29 42890.90 47841.15 2015-10-15 23:05:10.000 288 21192.42 124.27 42890.94 47841.13 2015-10-15 23:05:11.000 288 21192.43 124.25 42890.95 47841.14 2015-10-15 23:05:12.000 288 21192.43 124.25 42890.93 47841.11 2015-10-15 23:05:13.000 288 21192.39 124.26 42890.93 47841.13 2015-10-15 23:05:14.000 288 21192.36 124.24 42890.93 47841.11 2015-10-15 23:05:15.000 288 21192.35 124.22 42890.94 47841.10 2015-10-15 23:05:16.000 288 21192.34 124.21 42890.95 47841.10 2015-10-15 23:05:17.000 288 21192.36 124.21 42890.92 47841.08 2015-10-15 23:05:18.000 288 21192.34 124.20 42890.91 47841.09 2015-10-15 23:05:19.000 288 21192.30 124.24 42890.91 47841.09 2015-10-15 23:05:20.000 288 21192.31 124.21 42890.93 47841.08 2015-10-15 23:05:21.000 288 21192.32 124.18 42890.92 47841.05 2015-10-15 23:05:22.000 288 21192.30 124.14 42890.94 47841.05 2015-10-15 23:05:23.000 288 21192.28 124.13 42890.92 47841.03 2015-10-15 23:05:24.000 288 21192.27 124.12 42890.92 47841.06 2015-10-15 23:05:25.000 288 21192.25 124.11 42890.94 47841.05 2015-10-15 23:05:26.000 288 21192.21 124.10 42890.94 47841.03 2015-10-15 23:05:27.000 288 21192.21 124.09 42890.92 47841.06 2015-10-15 23:05:28.000 288 21192.21 124.09 42890.93 47841.06 2015-10-15 23:05:29.000 288 21192.24 124.08 42890.94 47841.05 2015-10-15 23:05:30.000 288 21192.23 124.08 42890.93 47841.05 2015-10-15 23:05:31.000 288 21192.21 124.08 42890.96 47841.04 2015-10-15 23:05:32.000 288 21192.24 124.07 42890.97 47841.08 2015-10-15 23:05:33.000 288 21192.26 124.05 42890.99 47841.07 2015-10-15 23:05:34.000 288 21192.26 124.03 42890.96 47841.08 2015-10-15 23:05:35.000 288 21192.26 124.03 42890.94 47841.09 2015-10-15 23:05:36.000 288 21192.25 124.02 42890.96 47841.06 2015-10-15 23:05:37.000 288 21192.25 123.99 42890.98 47841.08 2015-10-15 23:05:38.000 288 21192.23 123.97 42890.98 47841.08 2015-10-15 23:05:39.000 288 21192.23 123.94 42890.99 47841.07 2015-10-15 23:05:40.000 288 21192.22 123.92 42890.98 47841.09 2015-10-15 23:05:41.000 288 21192.20 123.93 42890.98 47841.07 2015-10-15 23:05:42.000 288 21192.19 123.95 42890.96 47841.06 2015-10-15 23:05:43.000 288 21192.20 123.92 42891.00 47841.07 2015-10-15 23:05:44.000 288 21192.17 123.87 42890.97 47841.06 2015-10-15 23:05:45.000 288 21192.15 123.86 42890.97 47841.06 2015-10-15 23:05:46.000 288 21192.13 123.84 42891.01 47841.06 2015-10-15 23:05:47.000 288 21192.14 123.82 42890.98 47841.05 2015-10-15 23:05:48.000 288 21192.13 123.84 42891.00 47841.06 2015-10-15 23:05:49.000 288 21192.13 123.84 42891.01 47841.04 2015-10-15 23:05:50.000 288 21192.13 123.79 42890.99 47841.04 2015-10-15 23:05:51.000 288 21192.13 123.79 42890.95 47841.04 2015-10-15 23:05:52.000 288 21192.11 123.79 42890.96 47841.02 2015-10-15 23:05:53.000 288 21192.12 123.78 42890.97 47841.03 2015-10-15 23:05:54.000 288 21192.12 123.79 42890.96 47841.03 2015-10-15 23:05:55.000 288 21192.14 123.76 42890.97 47841.01 2015-10-15 23:05:56.000 288 21192.12 123.74 42890.93 47841.03 2015-10-15 23:05:57.000 288 21192.13 123.73 42890.93 47841.03 2015-10-15 23:05:58.000 288 21192.15 123.74 42890.92 47841.00 2015-10-15 23:05:59.000 288 21192.16 123.71 42890.95 47841.02 2015-10-15 23:06:00.000 288 21192.12 123.69 42890.92 47841.01 2015-10-15 23:06:01.000 288 21192.08 123.67 42890.96 47841.02 2015-10-15 23:06:02.000 288 21192.09 123.69 42890.97 47841.00 2015-10-15 23:06:03.000 288 21192.08 123.67 42890.96 47840.98 2015-10-15 23:06:04.000 288 21192.07 123.66 42890.96 47841.00 2015-10-15 23:06:05.000 288 21192.07 123.64 42890.97 47840.98 2015-10-15 23:06:06.000 288 21192.06 123.64 42891.00 47841.00 2015-10-15 23:06:07.000 288 21192.04 123.63 42890.99 47840.99 2015-10-15 23:06:08.000 288 21192.02 123.64 42890.94 47840.97 2015-10-15 23:06:09.000 288 21192.04 123.63 42890.94 47840.97 2015-10-15 23:06:10.000 288 21192.04 123.61 42890.94 47840.95 2015-10-15 23:06:11.000 288 21192.00 123.61 42890.94 47840.96 2015-10-15 23:06:12.000 288 21192.02 123.62 42890.96 47840.93 2015-10-15 23:06:13.000 288 21192.04 123.62 42890.95 47840.95 2015-10-15 23:06:14.000 288 21192.02 123.60 42890.97 47840.94 2015-10-15 23:06:15.000 288 21192.01 123.59 42890.94 47840.94 2015-10-15 23:06:16.000 288 21191.96 123.59 42890.93 47840.92 2015-10-15 23:06:17.000 288 21191.97 123.57 42890.94 47840.90 2015-10-15 23:06:18.000 288 21191.95 123.56 42890.95 47840.89 2015-10-15 23:06:19.000 288 21191.94 123.56 42890.93 47840.89 2015-10-15 23:06:20.000 288 21191.96 123.54 42890.94 47840.88 2015-10-15 23:06:21.000 288 21191.93 123.54 42890.92 47840.88 2015-10-15 23:06:22.000 288 21191.90 123.55 42890.94 47840.86 2015-10-15 23:06:23.000 288 21191.89 123.57 42890.94 47840.86 2015-10-15 23:06:24.000 288 21191.89 123.55 42890.93 47840.86 2015-10-15 23:06:25.000 288 21191.89 123.56 42890.90 47840.86 2015-10-15 23:06:26.000 288 21191.86 123.53 42890.93 47840.85 2015-10-15 23:06:27.000 288 21191.85 123.54 42890.94 47840.84 2015-10-15 23:06:28.000 288 21191.84 123.54 42890.92 47840.86 2015-10-15 23:06:29.000 288 21191.87 123.55 42890.90 47840.84 2015-10-15 23:06:30.000 288 21191.85 123.55 42890.90 47840.84 2015-10-15 23:06:31.000 288 21191.81 123.57 42890.91 47840.83 2015-10-15 23:06:32.000 288 21191.81 123.57 42890.92 47840.85 2015-10-15 23:06:33.000 288 21191.81 123.58 42890.90 47840.79 2015-10-15 23:06:34.000 288 21191.78 123.59 42890.90 47840.80 2015-10-15 23:06:35.000 288 21191.73 123.57 42890.88 47840.77 2015-10-15 23:06:36.000 288 21191.68 123.59 42890.85 47840.75 2015-10-15 23:06:37.000 288 21191.63 123.61 42890.84 47840.71 2015-10-15 23:06:38.000 288 21191.58 123.61 42890.82 47840.72 2015-10-15 23:06:39.000 288 21191.57 123.63 42890.80 47840.68 2015-10-15 23:06:40.000 288 21191.56 123.62 42890.82 47840.68 2015-10-15 23:06:41.000 288 21191.52 123.64 42890.83 47840.67 2015-10-15 23:06:42.000 288 21191.52 123.67 42890.83 47840.63 2015-10-15 23:06:43.000 288 21191.52 123.66 42890.83 47840.64 2015-10-15 23:06:44.000 288 21191.49 123.64 42890.85 47840.63 2015-10-15 23:06:45.000 288 21191.48 123.63 42890.84 47840.64 2015-10-15 23:06:46.000 288 21191.48 123.65 42890.86 47840.63 2015-10-15 23:06:47.000 288 21191.47 123.64 42890.86 47840.65 2015-10-15 23:06:48.000 288 21191.46 123.65 42890.85 47840.61 2015-10-15 23:06:49.000 288 21191.45 123.63 42890.85 47840.62 2015-10-15 23:06:50.000 288 21191.45 123.62 42890.86 47840.63 2015-10-15 23:06:51.000 288 21191.45 123.64 42890.85 47840.62 2015-10-15 23:06:52.000 288 21191.46 123.62 42890.84 47840.63 2015-10-15 23:06:53.000 288 21191.43 123.61 42890.86 47840.62 2015-10-15 23:06:54.000 288 21191.40 123.61 42890.84 47840.63 2015-10-15 23:06:55.000 288 21191.40 123.59 42890.83 47840.62 2015-10-15 23:06:56.000 288 21191.41 123.58 42890.87 47840.62 2015-10-15 23:06:57.000 288 21191.41 123.57 42890.85 47840.63 2015-10-15 23:06:58.000 288 21191.42 123.56 42890.86 47840.63 2015-10-15 23:06:59.000 288 21191.46 123.57 42890.87 47840.65 2015-10-15 23:07:00.000 288 21191.46 123.59 42890.86 47840.65 2015-10-15 23:07:01.000 288 21191.39 123.60 42890.89 47840.66 2015-10-15 23:07:02.000 288 21191.40 123.58 42890.86 47840.62 2015-10-15 23:07:03.000 288 21191.39 123.56 42890.87 47840.64 2015-10-15 23:07:04.000 288 21191.39 123.56 42890.90 47840.64 2015-10-15 23:07:05.000 288 21191.36 123.55 42890.88 47840.63 2015-10-15 23:07:06.000 288 21191.35 123.57 42890.91 47840.61 2015-10-15 23:07:07.000 288 21191.37 123.57 42890.90 47840.65 2015-10-15 23:07:08.000 288 21191.40 123.54 42890.90 47840.63 2015-10-15 23:07:09.000 288 21191.40 123.52 42890.92 47840.64 2015-10-15 23:07:10.000 288 21191.37 123.51 42890.90 47840.65 2015-10-15 23:07:11.000 288 21191.34 123.52 42890.90 47840.64 2015-10-15 23:07:12.000 288 21191.35 123.54 42890.95 47840.65 2015-10-15 23:07:13.000 288 21191.35 123.52 42890.95 47840.65 2015-10-15 23:07:14.000 288 21191.32 123.51 42890.95 47840.65 2015-10-15 23:07:15.000 288 21191.32 123.53 42890.93 47840.66 2015-10-15 23:07:16.000 288 21191.33 123.53 42890.93 47840.64 2015-10-15 23:07:17.000 288 21191.32 123.52 42890.92 47840.64 2015-10-15 23:07:18.000 288 21191.32 123.51 42890.93 47840.64 2015-10-15 23:07:19.000 288 21191.31 123.49 42890.94 47840.64 2015-10-15 23:07:20.000 288 21191.32 123.47 42890.93 47840.65 2015-10-15 23:07:21.000 288 21191.35 123.47 42890.96 47840.63 2015-10-15 23:07:22.000 288 21191.30 123.47 42890.95 47840.65 2015-10-15 23:07:23.000 288 21191.30 123.46 42890.96 47840.65 2015-10-15 23:07:24.000 288 21191.31 123.44 42890.96 47840.61 2015-10-15 23:07:25.000 288 21191.29 123.44 42890.94 47840.63 2015-10-15 23:07:26.000 288 21191.30 123.45 42890.93 47840.64 2015-10-15 23:07:27.000 288 21191.32 123.45 42890.92 47840.62 2015-10-15 23:07:28.000 288 21191.34 123.42 42890.94 47840.64 2015-10-15 23:07:29.000 288 21191.33 123.40 42890.94 47840.64 2015-10-15 23:07:30.000 288 21191.35 123.37 42890.94 47840.64 2015-10-15 23:07:31.000 288 21191.33 123.35 42890.94 47840.64 2015-10-15 23:07:32.000 288 21191.33 123.35 42890.97 47840.65 2015-10-15 23:07:33.000 288 21191.36 123.32 42890.95 47840.66 2015-10-15 23:07:34.000 288 21191.35 123.32 42890.93 47840.63 2015-10-15 23:07:35.000 288 21191.33 123.34 42890.93 47840.65 2015-10-15 23:07:36.000 288 21191.34 123.33 42890.93 47840.67 2015-10-15 23:07:37.000 288 21191.35 123.34 42890.94 47840.65 2015-10-15 23:07:38.000 288 21191.37 123.32 42890.94 47840.66 2015-10-15 23:07:39.000 288 21191.35 123.27 42890.95 47840.66 2015-10-15 23:07:40.000 288 21191.36 123.23 42890.94 47840.67 2015-10-15 23:07:41.000 288 21191.40 123.23 42890.97 47840.66 2015-10-15 23:07:42.000 288 21191.38 123.21 42890.94 47840.67 2015-10-15 23:07:43.000 288 21191.33 123.22 42890.94 47840.69 2015-10-15 23:07:44.000 288 21191.38 123.21 42890.98 47840.67 2015-10-15 23:07:45.000 288 21191.38 123.23 42890.95 47840.67 2015-10-15 23:07:46.000 288 21191.37 123.22 42890.92 47840.67 2015-10-15 23:07:47.000 288 21191.36 123.23 42890.96 47840.67 2015-10-15 23:07:48.000 288 21191.36 123.22 42890.99 47840.65 2015-10-15 23:07:49.000 288 21191.35 123.20 42890.99 47840.68 2015-10-15 23:07:50.000 288 21191.38 123.19 42890.97 47840.68 2015-10-15 23:07:51.000 288 21191.37 123.15 42890.95 47840.66 2015-10-15 23:07:52.000 288 21191.37 123.17 42890.96 47840.68 2015-10-15 23:07:53.000 288 21191.36 123.17 42890.97 47840.68 2015-10-15 23:07:54.000 288 21191.40 123.15 42890.97 47840.69 2015-10-15 23:07:55.000 288 21191.41 123.18 42890.96 47840.69 2015-10-15 23:07:56.000 288 21191.43 123.16 42890.98 47840.71 2015-10-15 23:07:57.000 288 21191.42 123.19 42890.97 47840.71 2015-10-15 23:07:58.000 288 21191.42 123.20 42890.97 47840.72 2015-10-15 23:07:59.000 288 21191.42 123.18 42890.99 47840.72 2015-10-15 23:08:00.000 288 21191.46 123.19 42890.97 47840.72 2015-10-15 23:08:01.000 288 21191.44 123.20 42890.98 47840.73 2015-10-15 23:08:02.000 288 21191.44 123.21 42890.97 47840.72 2015-10-15 23:08:03.000 288 21191.45 123.21 42890.95 47840.72 2015-10-15 23:08:04.000 288 21191.43 123.23 42890.97 47840.72 2015-10-15 23:08:05.000 288 21191.45 123.26 42890.91 47840.72 2015-10-15 23:08:06.000 288 21191.43 123.29 42890.90 47840.71 2015-10-15 23:08:07.000 288 21191.41 123.30 42890.93 47840.71 2015-10-15 23:08:08.000 288 21191.42 123.31 42890.93 47840.71 2015-10-15 23:08:09.000 288 21191.43 123.33 42890.95 47840.69 2015-10-15 23:08:10.000 288 21191.41 123.34 42890.92 47840.69 2015-10-15 23:08:11.000 288 21191.42 123.35 42890.90 47840.68 2015-10-15 23:08:12.000 288 21191.47 123.35 42890.90 47840.68 2015-10-15 23:08:13.000 288 21191.47 123.35 42890.90 47840.68 2015-10-15 23:08:14.000 288 21191.44 123.36 42890.92 47840.68 2015-10-15 23:08:15.000 288 21191.44 123.37 42890.90 47840.68 2015-10-15 23:08:16.000 288 21191.44 123.36 42890.88 47840.70 2015-10-15 23:08:17.000 288 21191.45 123.38 42890.89 47840.71 2015-10-15 23:08:18.000 288 21191.46 123.38 42890.94 47840.71 2015-10-15 23:08:19.000 288 21191.47 123.39 42890.95 47840.70 2015-10-15 23:08:20.000 288 21191.47 123.40 42890.97 47840.72 2015-10-15 23:08:21.000 288 21191.47 123.41 42890.98 47840.75 2015-10-15 23:08:22.000 288 21191.47 123.41 42890.99 47840.73 2015-10-15 23:08:23.000 288 21191.46 123.38 42890.96 47840.73 2015-10-15 23:08:24.000 288 21191.49 123.39 42890.95 47840.75 2015-10-15 23:08:25.000 288 21191.49 123.39 42890.97 47840.73 2015-10-15 23:08:26.000 288 21191.53 123.37 42890.96 47840.75 2015-10-15 23:08:27.000 288 21191.52 123.36 42890.94 47840.75 2015-10-15 23:08:28.000 288 21191.52 123.34 42890.97 47840.76 2015-10-15 23:08:29.000 288 21191.52 123.35 42890.97 47840.76 2015-10-15 23:08:30.000 288 21191.53 123.33 42890.96 47840.77 2015-10-15 23:08:31.000 288 21191.53 123.32 42890.95 47840.76 2015-10-15 23:08:32.000 288 21191.54 123.31 42890.95 47840.76 2015-10-15 23:08:33.000 288 21191.54 123.33 42890.97 47840.76 2015-10-15 23:08:34.000 288 21191.54 123.32 42890.95 47840.78 2015-10-15 23:08:35.000 288 21191.56 123.30 42890.98 47840.78 2015-10-15 23:08:36.000 288 21191.57 123.30 42890.96 47840.79 2015-10-15 23:08:37.000 288 21191.55 123.29 42890.96 47840.75 2015-10-15 23:08:38.000 288 21191.54 123.26 42890.96 47840.78 2015-10-15 23:08:39.000 288 21191.53 123.28 42890.96 47840.74 2015-10-15 23:08:40.000 288 21191.52 123.27 42890.98 47840.78 2015-10-15 23:08:41.000 288 21191.52 123.27 42890.97 47840.75 2015-10-15 23:08:42.000 288 21191.53 123.26 42890.96 47840.77 2015-10-15 23:08:43.000 288 21191.56 123.29 42890.93 47840.75 2015-10-15 23:08:44.000 288 21191.55 123.30 42890.93 47840.72 2015-10-15 23:08:45.000 288 21191.54 123.26 42890.89 47840.71 2015-10-15 23:08:46.000 288 21191.53 123.24 42890.89 47840.67 2015-10-15 23:08:47.000 288 21191.51 123.20 42890.90 47840.66 2015-10-15 23:08:48.000 288 21191.48 123.16 42890.89 47840.66 2015-10-15 23:08:49.000 288 21191.47 123.15 42890.84 47840.66 2015-10-15 23:08:50.000 288 21191.50 123.11 42890.85 47840.64 2015-10-15 23:08:51.000 288 21191.53 123.10 42890.87 47840.66 2015-10-15 23:08:52.000 288 21191.48 123.08 42890.89 47840.68 2015-10-15 23:08:53.000 288 21191.50 123.01 42890.92 47840.65 2015-10-15 23:08:54.000 288 21191.50 122.99 42890.90 47840.68 2015-10-15 23:08:55.000 288 21191.51 122.96 42890.88 47840.65 2015-10-15 23:08:56.000 288 21191.51 122.95 42890.91 47840.69 2015-10-15 23:08:57.000 288 21191.50 122.93 42890.96 47840.70 2015-10-15 23:08:58.000 288 21191.49 122.90 42890.95 47840.69 2015-10-15 23:08:59.000 288 21191.50 122.91 42890.93 47840.69 2015-10-15 23:09:00.000 288 21191.48 122.89 42890.90 47840.69 2015-10-15 23:09:01.000 288 21191.48 122.85 42890.89 47840.69 2015-10-15 23:09:02.000 288 21191.49 122.84 42890.91 47840.69 2015-10-15 23:09:03.000 288 21191.47 122.79 42890.90 47840.68 2015-10-15 23:09:04.000 288 21191.43 122.75 42890.94 47840.70 2015-10-15 23:09:05.000 288 21191.45 122.74 42890.96 47840.69 2015-10-15 23:09:06.000 288 21191.46 122.73 42890.96 47840.72 2015-10-15 23:09:07.000 288 21191.45 122.69 42890.98 47840.71 2015-10-15 23:09:08.000 288 21191.46 122.68 42891.00 47840.72 2015-10-15 23:09:09.000 288 21191.44 122.65 42891.01 47840.73 2015-10-15 23:09:10.000 288 21191.44 122.65 42890.97 47840.72 2015-10-15 23:09:11.000 288 21191.39 122.65 42890.97 47840.73 2015-10-15 23:09:12.000 288 21191.42 122.63 42890.99 47840.74 2015-10-15 23:09:13.000 288 21191.41 122.65 42890.98 47840.73 2015-10-15 23:09:14.000 288 21191.41 122.65 42891.02 47840.72 2015-10-15 23:09:15.000 288 21191.36 122.62 42891.02 47840.75 2015-10-15 23:09:16.000 288 21191.36 122.61 42891.03 47840.71 2015-10-15 23:09:17.000 288 21191.35 122.62 42891.02 47840.72 2015-10-15 23:09:18.000 288 21191.37 122.62 42891.01 47840.72 2015-10-15 23:09:19.000 288 21191.36 122.61 42891.02 47840.72 2015-10-15 23:09:20.000 288 21191.35 122.58 42891.01 47840.70 2015-10-15 23:09:21.000 288 21191.34 122.58 42891.01 47840.72 2015-10-15 23:09:22.000 288 21191.32 122.58 42891.03 47840.69 2015-10-15 23:09:23.000 288 21191.30 122.57 42891.00 47840.71 2015-10-15 23:09:24.000 288 21191.29 122.56 42891.02 47840.67 2015-10-15 23:09:25.000 288 21191.29 122.57 42891.01 47840.67 2015-10-15 23:09:26.000 288 21191.28 122.58 42891.01 47840.67 2015-10-15 23:09:27.000 288 21191.27 122.58 42891.03 47840.68 2015-10-15 23:09:28.000 288 21191.27 122.56 42891.03 47840.64 2015-10-15 23:09:29.000 288 21191.27 122.54 42891.03 47840.64 2015-10-15 23:09:30.000 288 21191.26 122.54 42891.03 47840.66 2015-10-15 23:09:31.000 288 21191.24 122.54 42891.00 47840.65 2015-10-15 23:09:32.000 288 21191.25 122.57 42891.00 47840.64 2015-10-15 23:09:33.000 288 21191.22 122.59 42890.99 47840.66 2015-10-15 23:09:34.000 288 21191.22 122.58 42890.98 47840.66 2015-10-15 23:09:35.000 288 21191.19 122.57 42891.00 47840.63 2015-10-15 23:09:36.000 288 21191.18 122.59 42891.01 47840.63 2015-10-15 23:09:37.000 288 21191.14 122.58 42891.01 47840.62 2015-10-15 23:09:38.000 288 21191.12 122.60 42890.98 47840.60 2015-10-15 23:09:39.000 288 21191.10 122.63 42890.94 47840.60 2015-10-15 23:09:40.000 288 21191.09 122.63 42890.95 47840.57 2015-10-15 23:09:41.000 288 21191.09 122.64 42890.92 47840.55 2015-10-15 23:09:42.000 288 21191.09 122.65 42890.94 47840.55 2015-10-15 23:09:43.000 288 21191.09 122.65 42890.93 47840.54 2015-10-15 23:09:44.000 288 21191.07 122.63 42890.94 47840.53 2015-10-15 23:09:45.000 288 21191.04 122.63 42890.95 47840.51 2015-10-15 23:09:46.000 288 21191.03 122.64 42890.94 47840.50 2015-10-15 23:09:47.000 288 21191.03 122.63 42890.94 47840.51 2015-10-15 23:09:48.000 288 21191.00 122.62 42890.92 47840.48 2015-10-15 23:09:49.000 288 21191.00 122.61 42890.94 47840.50 2015-10-15 23:09:50.000 288 21191.02 122.62 42890.96 47840.46 2015-10-15 23:09:51.000 288 21191.01 122.61 42890.95 47840.48 2015-10-15 23:09:52.000 288 21190.99 122.61 42890.94 47840.47 2015-10-15 23:09:53.000 288 21190.96 122.61 42890.94 47840.46 2015-10-15 23:09:54.000 288 21190.96 122.62 42890.95 47840.45 2015-10-15 23:09:55.000 288 21190.93 122.63 42890.95 47840.45 2015-10-15 23:09:56.000 288 21190.93 122.64 42890.94 47840.45 2015-10-15 23:09:57.000 288 21190.92 122.64 42890.96 47840.43 2015-10-15 23:09:58.000 288 21190.92 122.63 42890.95 47840.45 2015-10-15 23:09:59.000 288 21190.91 122.63 42890.95 47840.42 2015-10-15 23:10:00.000 288 21190.92 122.62 42890.96 47840.44 2015-10-15 23:10:01.000 288 21190.91 122.64 42890.97 47840.42 2015-10-15 23:10:02.000 288 21190.90 122.64 42890.95 47840.43 2015-10-15 23:10:03.000 288 21190.91 122.63 42890.91 47840.42 2015-10-15 23:10:04.000 288 21190.94 122.61 42890.91 47840.44 2015-10-15 23:10:05.000 288 21190.93 122.62 42890.92 47840.41 2015-10-15 23:10:06.000 288 21190.91 122.60 42890.90 47840.42 2015-10-15 23:10:07.000 288 21190.92 122.61 42890.89 47840.42 2015-10-15 23:10:08.000 288 21190.91 122.64 42890.88 47840.43 2015-10-15 23:10:09.000 288 21190.91 122.60 42890.87 47840.43 2015-10-15 23:10:10.000 288 21190.93 122.59 42890.89 47840.44 2015-10-15 23:10:11.000 288 21190.94 122.56 42890.92 47840.46 2015-10-15 23:10:12.000 288 21190.92 122.56 42890.91 47840.44 2015-10-15 23:10:13.000 288 21190.91 122.55 42890.92 47840.46 2015-10-15 23:10:14.000 288 21190.94 122.58 42890.93 47840.46 2015-10-15 23:10:15.000 288 21190.92 122.58 42890.91 47840.47 2015-10-15 23:10:16.000 288 21190.92 122.61 42890.89 47840.45 2015-10-15 23:10:17.000 288 21190.96 122.62 42890.92 47840.46 2015-10-15 23:10:18.000 288 21190.97 122.63 42890.91 47840.44 2015-10-15 23:10:19.000 288 21190.96 122.63 42890.89 47840.46 2015-10-15 23:10:20.000 288 21190.97 122.61 42890.90 47840.46 2015-10-15 23:10:21.000 288 21190.97 122.58 42890.91 47840.43 2015-10-15 23:10:22.000 288 21190.94 122.54 42890.90 47840.44 2015-10-15 23:10:23.000 288 21190.96 122.53 42890.89 47840.43 2015-10-15 23:10:24.000 288 21190.93 122.50 42890.91 47840.38 2015-10-15 23:10:25.000 288 21190.92 122.50 42890.94 47840.42 2015-10-15 23:10:26.000 288 21190.90 122.48 42890.89 47840.40 2015-10-15 23:10:27.000 288 21190.88 122.48 42890.86 47840.40 2015-10-15 23:10:28.000 288 21190.90 122.47 42890.90 47840.38 2015-10-15 23:10:29.000 288 21190.87 122.47 42890.91 47840.40 2015-10-15 23:10:30.000 288 21190.85 122.46 42890.91 47840.39 2015-10-15 23:10:31.000 288 21190.83 122.47 42890.89 47840.37 2015-10-15 23:10:32.000 288 21190.82 122.46 42890.89 47840.39 2015-10-15 23:10:33.000 288 21190.82 122.43 42890.88 47840.37 2015-10-15 23:10:34.000 288 21190.85 122.41 42890.85 47840.37 2015-10-15 23:10:35.000 288 21190.80 122.42 42890.85 47840.36 2015-10-15 23:10:36.000 288 21190.82 122.41 42890.87 47840.37 2015-10-15 23:10:37.000 288 21190.82 122.41 42890.86 47840.37 2015-10-15 23:10:38.000 288 21190.81 122.42 42890.87 47840.34 2015-10-15 23:10:39.000 288 21190.80 122.43 42890.89 47840.35 2015-10-15 23:10:40.000 288 21190.81 122.38 42890.88 47840.35 2015-10-15 23:10:41.000 288 21190.81 122.38 42890.90 47840.35 2015-10-15 23:10:42.000 288 21190.82 122.39 42890.88 47840.35 2015-10-15 23:10:43.000 288 21190.82 122.38 42890.88 47840.36 2015-10-15 23:10:44.000 288 21190.81 122.35 42890.86 47840.37 2015-10-15 23:10:45.000 288 21190.81 122.35 42890.89 47840.36 2015-10-15 23:10:46.000 288 21190.80 122.33 42890.85 47840.36 2015-10-15 23:10:47.000 288 21190.82 122.33 42890.86 47840.36 2015-10-15 23:10:48.000 288 21190.79 122.36 42890.87 47840.40 2015-10-15 23:10:49.000 288 21190.77 122.36 42890.91 47840.35 2015-10-15 23:10:50.000 288 21190.78 122.36 42890.92 47840.34 2015-10-15 23:10:51.000 288 21190.78 122.35 42890.87 47840.37 2015-10-15 23:10:52.000 288 21190.76 122.34 42890.87 47840.36 2015-10-15 23:10:53.000 288 21190.75 122.34 42890.87 47840.35 2015-10-15 23:10:54.000 288 21190.75 122.37 42890.90 47840.34 2015-10-15 23:10:55.000 288 21190.73 122.41 42890.90 47840.33 2015-10-15 23:10:56.000 288 21190.74 122.39 42890.89 47840.35 2015-10-15 23:10:57.000 288 21190.77 122.40 42890.90 47840.33 2015-10-15 23:10:58.000 288 21190.77 122.44 42890.86 47840.34 2015-10-15 23:10:59.000 288 21190.73 122.42 42890.87 47840.33 2015-10-15 23:11:00.000 288 21190.73 122.43 42890.87 47840.31 2015-10-15 23:11:01.000 288 21190.74 122.43 42890.83 47840.33 2015-10-15 23:11:02.000 288 21190.75 122.44 42890.82 47840.31 2015-10-15 23:11:03.000 288 21190.73 122.47 42890.85 47840.33 2015-10-15 23:11:04.000 288 21190.72 122.46 42890.84 47840.32 2015-10-15 23:11:05.000 288 21190.73 122.43 42890.87 47840.32 2015-10-15 23:11:06.000 288 21190.75 122.47 42890.85 47840.29 2015-10-15 23:11:07.000 288 21190.70 122.49 42890.89 47840.34 2015-10-15 23:11:08.000 288 21190.71 122.51 42890.86 47840.28 2015-10-15 23:11:09.000 288 21190.71 122.48 42890.83 47840.28 2015-10-15 23:11:10.000 288 21190.70 122.48 42890.86 47840.30 2015-10-15 23:11:11.000 288 21190.68 122.50 42890.84 47840.29 2015-10-15 23:11:12.000 288 21190.70 122.52 42890.86 47840.28 2015-10-15 23:11:13.000 288 21190.68 122.54 42890.87 47840.27 2015-10-15 23:11:14.000 288 21190.69 122.53 42890.84 47840.28 2015-10-15 23:11:15.000 288 21190.68 122.53 42890.86 47840.27 2015-10-15 23:11:16.000 288 21190.69 122.54 42890.85 47840.27 2015-10-15 23:11:17.000 288 21190.68 122.54 42890.83 47840.26 2015-10-15 23:11:18.000 288 21190.68 122.54 42890.83 47840.27 2015-10-15 23:11:19.000 288 21190.65 122.53 42890.84 47840.25 2015-10-15 23:11:20.000 288 21190.65 122.52 42890.87 47840.26 2015-10-15 23:11:21.000 288 21190.64 122.55 42890.86 47840.24 2015-10-15 23:11:22.000 288 21190.64 122.56 42890.85 47840.26 2015-10-15 23:11:23.000 288 21190.65 122.58 42890.85 47840.24 2015-10-15 23:11:24.000 288 21190.67 122.58 42890.83 47840.26 2015-10-15 23:11:25.000 288 21190.66 122.58 42890.85 47840.25 2015-10-15 23:11:26.000 288 21190.67 122.58 42890.82 47840.25 2015-10-15 23:11:27.000 288 21190.66 122.60 42890.82 47840.26 2015-10-15 23:11:28.000 288 21190.63 122.62 42890.82 47840.25 2015-10-15 23:11:29.000 288 21190.64 122.63 42890.85 47840.25 2015-10-15 23:11:30.000 288 21190.66 122.63 42890.86 47840.25 2015-10-15 23:11:31.000 288 21190.67 122.61 42890.85 47840.23 2015-10-15 23:11:32.000 288 21190.66 122.63 42890.86 47840.26 2015-10-15 23:11:33.000 288 21190.66 122.63 42890.90 47840.26 2015-10-15 23:11:34.000 288 21190.66 122.65 42890.87 47840.26 2015-10-15 23:11:35.000 288 21190.64 122.64 42890.86 47840.27 2015-10-15 23:11:36.000 288 21190.64 122.65 42890.83 47840.25 2015-10-15 23:11:37.000 288 21190.62 122.67 42890.85 47840.27 2015-10-15 23:11:38.000 288 21190.65 122.66 42890.83 47840.27 2015-10-15 23:11:39.000 288 21190.68 122.68 42890.82 47840.27 2015-10-15 23:11:40.000 288 21190.67 122.68 42890.85 47840.28 2015-10-15 23:11:41.000 288 21190.65 122.68 42890.83 47840.25 2015-10-15 23:11:42.000 288 21190.67 122.64 42890.83 47840.29 2015-10-15 23:11:43.000 288 21190.62 122.63 42890.83 47840.26 2015-10-15 23:11:44.000 288 21190.64 122.64 42890.84 47840.26 2015-10-15 23:11:45.000 288 21190.60 122.61 42890.85 47840.26 2015-10-15 23:11:46.000 288 21190.56 122.60 42890.88 47840.24 2015-10-15 23:11:47.000 288 21190.60 122.60 42890.89 47840.27 2015-10-15 23:11:48.000 288 21190.61 122.57 42890.89 47840.29 2015-10-15 23:11:49.000 288 21190.61 122.55 42890.87 47840.27 2015-10-15 23:11:50.000 288 21190.59 122.56 42890.89 47840.28 2015-10-15 23:11:51.000 288 21190.60 122.55 42890.91 47840.30 2015-10-15 23:11:52.000 288 21190.61 122.53 42890.88 47840.28 2015-10-15 23:11:53.000 288 21190.65 122.54 42890.87 47840.30 2015-10-15 23:11:54.000 288 21190.62 122.50 42890.90 47840.28 2015-10-15 23:11:55.000 288 21190.62 122.50 42890.90 47840.30 2015-10-15 23:11:56.000 288 21190.62 122.49 42890.91 47840.30 2015-10-15 23:11:57.000 288 21190.61 122.47 42890.92 47840.29 2015-10-15 23:11:58.000 288 21190.62 122.46 42890.86 47840.30 2015-10-15 23:11:59.000 288 21190.60 122.45 42890.86 47840.30 2015-10-15 23:12:00.000 288 21190.62 122.44 42890.87 47840.30 2015-10-15 23:12:01.000 288 21190.64 122.43 42890.86 47840.31 2015-10-15 23:12:02.000 288 21190.64 122.42 42890.86 47840.29 2015-10-15 23:12:03.000 288 21190.64 122.38 42890.86 47840.31 2015-10-15 23:12:04.000 288 21190.67 122.30 42890.87 47840.30 2015-10-15 23:12:05.000 288 21190.67 122.28 42890.88 47840.34 2015-10-15 23:12:06.000 288 21190.68 122.28 42890.91 47840.31 2015-10-15 23:12:07.000 288 21190.66 122.29 42890.91 47840.34 2015-10-15 23:12:08.000 288 21190.66 122.26 42890.90 47840.35 2015-10-15 23:12:09.000 288 21190.67 122.25 42890.92 47840.35 2015-10-15 23:12:10.000 288 21190.68 122.21 42890.95 47840.36 2015-10-15 23:12:11.000 288 21190.69 122.22 42890.95 47840.37 2015-10-15 23:12:12.000 288 21190.70 122.21 42890.97 47840.37 2015-10-15 23:12:13.000 288 21190.70 122.22 42890.96 47840.37 2015-10-15 23:12:14.000 288 21190.68 122.22 42890.98 47840.39 2015-10-15 23:12:15.000 288 21190.68 122.20 42890.96 47840.39 2015-10-15 23:12:16.000 288 21190.68 122.16 42890.98 47840.40 2015-10-15 23:12:17.000 288 21190.69 122.15 42890.98 47840.39 2015-10-15 23:12:18.000 288 21190.68 122.13 42890.96 47840.38 2015-10-15 23:12:19.000 288 21190.68 122.10 42890.95 47840.38 2015-10-15 23:12:20.000 288 21190.68 122.08 42890.97 47840.39 2015-10-15 23:12:21.000 288 21190.66 122.05 42890.98 47840.38 2015-10-15 23:12:22.000 288 21190.66 122.05 42890.96 47840.40 2015-10-15 23:12:23.000 288 21190.63 122.06 42890.99 47840.38 2015-10-15 23:12:24.000 288 21190.63 122.05 42890.98 47840.35 2015-10-15 23:12:25.000 288 21190.64 122.06 42890.95 47840.34 2015-10-15 23:12:26.000 288 21190.63 122.01 42890.96 47840.32 2015-10-15 23:12:27.000 288 21190.63 121.98 42890.94 47840.34 2015-10-15 23:12:28.000 288 21190.64 121.96 42890.97 47840.35 2015-10-15 23:12:29.000 288 21190.65 121.96 42890.94 47840.35 2015-10-15 23:12:30.000 288 21190.65 121.94 42890.95 47840.33 2015-10-15 23:12:31.000 288 21190.63 121.92 42890.94 47840.34 2015-10-15 23:12:32.000 288 21190.63 121.88 42890.97 47840.34 2015-10-15 23:12:33.000 288 21190.63 121.85 42890.95 47840.36 2015-10-15 23:12:34.000 288 21190.62 121.83 42890.94 47840.35 2015-10-15 23:12:35.000 288 21190.62 121.83 42890.97 47840.35 2015-10-15 23:12:36.000 288 21190.59 121.83 42890.98 47840.36 2015-10-15 23:12:37.000 288 21190.56 121.83 42890.98 47840.36 2015-10-15 23:12:38.000 288 21190.57 121.82 42890.98 47840.35 2015-10-15 23:12:39.000 288 21190.55 121.84 42891.00 47840.34 2015-10-15 23:12:40.000 288 21190.55 121.86 42890.99 47840.34 2015-10-15 23:12:41.000 288 21190.54 121.85 42890.98 47840.30 2015-10-15 23:12:42.000 288 21190.53 121.83 42890.97 47840.32 2015-10-15 23:12:43.000 288 21190.52 121.84 42890.97 47840.31 2015-10-15 23:12:44.000 288 21190.50 121.84 42891.00 47840.30 2015-10-15 23:12:45.000 288 21190.48 121.86 42890.96 47840.29 2015-10-15 23:12:46.000 288 21190.50 121.87 42890.95 47840.31 2015-10-15 23:12:47.000 288 21190.46 121.87 42890.96 47840.32 2015-10-15 23:12:48.000 288 21190.48 121.87 42890.92 47840.27 2015-10-15 23:12:49.000 288 21190.52 121.88 42890.93 47840.26 2015-10-15 23:12:50.000 288 21190.54 121.89 42890.95 47840.28 2015-10-15 23:12:51.000 288 21190.51 121.87 42890.93 47840.27 2015-10-15 23:12:52.000 288 21190.52 121.86 42890.94 47840.28 2015-10-15 23:12:53.000 288 21190.49 121.87 42890.94 47840.26 2015-10-15 23:12:54.000 288 21190.48 121.84 42890.96 47840.28 2015-10-15 23:12:55.000 288 21190.47 121.85 42890.97 47840.26 2015-10-15 23:12:56.000 288 21190.48 121.85 42890.97 47840.26 2015-10-15 23:12:57.000 288 21190.48 121.85 42890.96 47840.28 2015-10-15 23:12:58.000 288 21190.49 121.82 42890.94 47840.26 2015-10-15 23:12:59.000 288 21190.49 121.82 42890.95 47840.26 2015-10-15 23:13:00.000 288 21190.47 121.82 42890.99 47840.27 2015-10-15 23:13:01.000 288 21190.47 121.81 42891.00 47840.27 2015-10-15 23:13:02.000 288 21190.45 121.79 42890.96 47840.27 2015-10-15 23:13:03.000 288 21190.46 121.78 42890.97 47840.25 2015-10-15 23:13:04.000 288 21190.45 121.77 42890.95 47840.27 2015-10-15 23:13:05.000 288 21190.47 121.77 42890.96 47840.26 2015-10-15 23:13:06.000 288 21190.50 121.78 42890.95 47840.29 2015-10-15 23:13:07.000 288 21190.51 121.75 42890.98 47840.29 2015-10-15 23:13:08.000 288 21190.52 121.73 42890.96 47840.30 2015-10-15 23:13:09.000 288 21190.55 121.72 42890.94 47840.29 2015-10-15 23:13:10.000 288 21190.56 121.73 42890.97 47840.31 2015-10-15 23:13:11.000 288 21190.56 121.70 42890.97 47840.31 2015-10-15 23:13:12.000 288 21190.53 121.70 42890.96 47840.28 2015-10-15 23:13:13.000 288 21190.54 121.67 42890.99 47840.32 2015-10-15 23:13:14.000 288 21190.50 121.69 42890.98 47840.30 2015-10-15 23:13:15.000 288 21190.49 121.67 42891.00 47840.30 2015-10-15 23:13:16.000 288 21190.50 121.69 42890.99 47840.28 2015-10-15 23:13:17.000 288 21190.50 121.68 42891.00 47840.31 2015-10-15 23:13:18.000 288 21190.46 121.69 42890.95 47840.30 2015-10-15 23:13:19.000 288 21190.45 121.68 42890.98 47840.29 2015-10-15 23:13:20.000 288 21190.48 121.69 42890.94 47840.29 2015-10-15 23:13:21.000 288 21190.50 121.68 42890.96 47840.28 2015-10-15 23:13:22.000 288 21190.48 121.72 42890.97 47840.30 2015-10-15 23:13:23.000 288 21190.47 121.72 42890.98 47840.30 2015-10-15 23:13:24.000 288 21190.49 121.71 42891.01 47840.30 2015-10-15 23:13:25.000 288 21190.46 121.70 42890.99 47840.29 2015-10-15 23:13:26.000 288 21190.45 121.72 42890.99 47840.29 2015-10-15 23:13:27.000 288 21190.44 121.73 42891.00 47840.31 2015-10-15 23:13:28.000 288 21190.47 121.74 42891.01 47840.30 2015-10-15 23:13:29.000 288 21190.48 121.75 42891.01 47840.30 2015-10-15 23:13:30.000 288 21190.47 121.74 42891.00 47840.29 2015-10-15 23:13:31.000 288 21190.45 121.72 42890.96 47840.30 2015-10-15 23:13:32.000 288 21190.44 121.75 42890.98 47840.29 2015-10-15 23:13:33.000 288 21190.47 121.75 42891.02 47840.30 2015-10-15 23:13:34.000 288 21190.44 121.74 42891.06 47840.30 2015-10-15 23:13:35.000 288 21190.43 121.72 42891.02 47840.29 2015-10-15 23:13:36.000 288 21190.42 121.73 42890.99 47840.28 2015-10-15 23:13:37.000 288 21190.39 121.70 42891.01 47840.28 2015-10-15 23:13:38.000 288 21190.38 121.69 42891.05 47840.28 2015-10-15 23:13:39.000 288 21190.39 121.69 42891.02 47840.28 2015-10-15 23:13:40.000 288 21190.35 121.68 42891.03 47840.28 2015-10-15 23:13:41.000 288 21190.31 121.65 42891.03 47840.27 2015-10-15 23:13:42.000 288 21190.33 121.63 42891.05 47840.27 2015-10-15 23:13:43.000 288 21190.34 121.62 42891.04 47840.28 2015-10-15 23:13:44.000 288 21190.31 121.64 42891.04 47840.26 2015-10-15 23:13:45.000 288 21190.30 121.63 42891.03 47840.25 2015-10-15 23:13:46.000 288 21190.32 121.61 42891.01 47840.26 2015-10-15 23:13:47.000 288 21190.29 121.58 42891.03 47840.23 2015-10-15 23:13:48.000 288 21190.27 121.58 42891.03 47840.25 2015-10-15 23:13:49.000 288 21190.27 121.56 42891.01 47840.24 2015-10-15 23:13:50.000 288 21190.29 121.57 42890.98 47840.22 2015-10-15 23:13:51.000 288 21190.28 121.56 42891.01 47840.22 2015-10-15 23:13:52.000 288 21190.25 121.59 42891.01 47840.19 2015-10-15 23:13:53.000 288 21190.24 121.57 42891.00 47840.20 2015-10-15 23:13:54.000 288 21190.26 121.57 42890.98 47840.21 2015-10-15 23:13:55.000 288 21190.23 121.57 42891.00 47840.21 2015-10-15 23:13:56.000 288 21190.24 121.57 42890.96 47840.21 2015-10-15 23:13:57.000 288 21190.22 121.58 42891.00 47840.21 2015-10-15 23:13:58.000 288 21190.23 121.57 42890.97 47840.20 2015-10-15 23:13:59.000 288 21190.22 121.57 42890.96 47840.21 2015-10-15 23:14:00.000 288 21190.21 121.57 42891.00 47840.20 2015-10-15 23:14:01.000 288 21190.23 121.56 42891.01 47840.22 2015-10-15 23:14:02.000 288 21190.24 121.57 42890.99 47840.21 2015-10-15 23:14:03.000 288 21190.22 121.55 42891.01 47840.17 2015-10-15 23:14:04.000 288 21190.22 121.55 42891.00 47840.18 2015-10-15 23:14:05.000 288 21190.20 121.55 42890.98 47840.19 2015-10-15 23:14:06.000 288 21190.18 121.52 42890.99 47840.19 2015-10-15 23:14:07.000 288 21190.20 121.51 42891.03 47840.18 2015-10-15 23:14:08.000 288 21190.21 121.49 42891.03 47840.17 2015-10-15 23:14:09.000 288 21190.17 121.49 42891.03 47840.19 2015-10-15 23:14:10.000 288 21190.15 121.50 42891.03 47840.19 2015-10-15 23:14:11.000 288 21190.16 121.49 42891.02 47840.19 2015-10-15 23:14:12.000 288 21190.17 121.50 42891.03 47840.16 2015-10-15 23:14:13.000 288 21190.17 121.48 42890.98 47840.20 2015-10-15 23:14:14.000 288 21190.15 121.48 42891.01 47840.15 2015-10-15 23:14:15.000 288 21190.12 121.51 42891.03 47840.15 2015-10-15 23:14:16.000 288 21190.13 121.50 42891.01 47840.13 2015-10-15 23:14:17.000 288 21190.15 121.50 42890.98 47840.15 2015-10-15 23:14:18.000 288 21190.13 121.50 42890.99 47840.11 2015-10-15 23:14:19.000 288 21190.10 121.50 42891.00 47840.14 2015-10-15 23:14:20.000 288 21190.08 121.48 42891.00 47840.09 2015-10-15 23:14:21.000 288 21190.07 121.48 42891.00 47840.10 2015-10-15 23:14:22.000 288 21190.08 121.47 42890.97 47840.09 2015-10-15 23:14:23.000 288 21190.07 121.46 42891.01 47840.08 2015-10-15 23:14:24.000 288 21190.05 121.47 42890.97 47840.11 2015-10-15 23:14:25.000 288 21190.06 121.46 42890.97 47840.08 2015-10-15 23:14:26.000 288 21190.03 121.45 42890.95 47840.08 2015-10-15 23:14:27.000 288 21190.05 121.43 42890.94 47840.09 2015-10-15 23:14:28.000 288 21190.06 121.43 42890.97 47840.07 2015-10-15 23:14:29.000 288 21190.04 121.42 42890.96 47840.08 2015-10-15 23:14:30.000 288 21190.05 121.41 42890.98 47840.07 2015-10-15 23:14:31.000 288 21190.04 121.41 42890.97 47840.07 2015-10-15 23:14:32.000 288 21190.04 121.42 42890.97 47840.09 2015-10-15 23:14:33.000 288 21190.02 121.43 42890.98 47840.08 2015-10-15 23:14:34.000 288 21190.01 121.39 42890.96 47840.07 2015-10-15 23:14:35.000 288 21190.03 121.38 42890.96 47840.07 2015-10-15 23:14:36.000 288 21190.04 121.38 42890.96 47840.06 2015-10-15 23:14:37.000 288 21190.00 121.35 42890.96 47840.06 2015-10-15 23:14:38.000 288 21190.00 121.35 42890.96 47840.08 2015-10-15 23:14:39.000 288 21189.96 121.36 42890.96 47840.08 2015-10-15 23:14:40.000 288 21189.97 121.37 42890.95 47840.07 2015-10-15 23:14:41.000 288 21189.97 121.35 42890.95 47840.09 2015-10-15 23:14:42.000 288 21189.95 121.36 42890.94 47840.07 2015-10-15 23:14:43.000 288 21189.97 121.38 42890.95 47840.06 2015-10-15 23:14:44.000 288 21189.95 121.38 42890.93 47840.04 2015-10-15 23:14:45.000 288 21189.96 121.38 42890.91 47840.03 2015-10-15 23:14:46.000 288 21189.97 121.36 42890.92 47840.02 2015-10-15 23:14:47.000 288 21189.97 121.37 42890.92 47840.03 2015-10-15 23:14:48.000 288 21189.97 121.37 42890.91 47840.01 2015-10-15 23:14:49.000 288 21189.99 121.36 42890.89 47839.99 2015-10-15 23:14:50.000 288 21190.00 121.33 42890.88 47839.98 2015-10-15 23:14:51.000 288 21190.01 121.31 42890.91 47839.98 2015-10-15 23:14:52.000 288 21190.03 121.29 42890.93 47840.02 2015-10-15 23:14:53.000 288 21190.02 121.24 42890.96 47840.03 2015-10-15 23:14:54.000 288 21190.01 121.23 42890.97 47840.06 2015-10-15 23:14:55.000 288 21190.02 121.19 42890.98 47840.07 2015-10-15 23:14:56.000 288 21190.05 121.16 42890.99 47840.08 2015-10-15 23:14:57.000 288 21190.03 121.14 42891.03 47840.10 2015-10-15 23:14:58.000 288 21190.00 121.12 42891.04 47840.11 2015-10-15 23:14:59.000 288 21190.00 121.07 42891.06 47840.14 2015-10-15 23:15:00.000 288 21190.04 121.05 42891.05 47840.15 2015-10-15 23:15:01.000 288 21190.06 121.05 42891.02 47840.16 2015-10-15 23:15:02.000 288 21190.03 121.04 42891.07 47840.17 2015-10-15 23:15:03.000 288 21190.05 121.01 42891.06 47840.18 2015-10-15 23:15:04.000 288 21190.05 121.03 42891.10 47840.19 2015-10-15 23:15:05.000 288 21190.07 121.03 42891.11 47840.18 2015-10-15 23:15:06.000 288 21190.05 121.00 42891.09 47840.22 2015-10-15 23:15:07.000 288 21190.06 121.00 42891.08 47840.21 2015-10-15 23:15:08.000 288 21190.05 121.00 42891.10 47840.21 2015-10-15 23:15:09.000 288 21190.07 121.01 42891.06 47840.23 2015-10-15 23:15:10.000 288 21190.07 120.98 42891.08 47840.23 2015-10-15 23:15:11.000 288 21190.09 120.98 42891.11 47840.23 2015-10-15 23:15:12.000 288 21190.06 120.99 42891.09 47840.22 2015-10-15 23:15:13.000 288 21190.07 120.98 42891.09 47840.22 2015-10-15 23:15:14.000 288 21190.08 120.97 42891.09 47840.22 2015-10-15 23:15:15.000 288 21190.09 120.96 42891.10 47840.21 2015-10-15 23:15:16.000 288 21190.07 120.94 42891.08 47840.23 2015-10-15 23:15:17.000 288 21190.07 120.92 42891.10 47840.23 2015-10-15 23:15:18.000 288 21190.07 120.92 42891.09 47840.23 2015-10-15 23:15:19.000 288 21190.08 120.89 42891.11 47840.24 2015-10-15 23:15:20.000 288 21190.08 120.85 42891.09 47840.23 2015-10-15 23:15:21.000 288 21190.08 120.82 42891.11 47840.23 2015-10-15 23:15:22.000 288 21190.07 120.82 42891.08 47840.24 2015-10-15 23:15:23.000 288 21190.07 120.76 42891.10 47840.23 2015-10-15 23:15:24.000 288 21190.07 120.74 42891.09 47840.23 2015-10-15 23:15:25.000 288 21190.08 120.71 42891.11 47840.25 2015-10-15 23:15:26.000 288 21190.07 120.70 42891.10 47840.24 2015-10-15 23:15:27.000 288 21190.04 120.70 42891.07 47840.24 2015-10-15 23:15:28.000 288 21190.02 120.71 42891.05 47840.22 2015-10-15 23:15:29.000 288 21190.00 120.72 42891.04 47840.18 2015-10-15 23:15:30.000 288 21190.00 120.68 42891.03 47840.15 2015-10-15 23:15:31.000 288 21189.99 120.66 42891.01 47840.14 2015-10-15 23:15:32.000 288 21190.02 120.64 42891.00 47840.12 2015-10-15 23:15:33.000 288 21190.03 120.59 42890.96 47840.11 2015-10-15 23:15:34.000 288 21190.04 120.54 42890.96 47840.11 2015-10-15 23:15:35.000 288 21190.05 120.50 42890.99 47840.10 2015-10-15 23:15:36.000 288 21190.02 120.48 42890.97 47840.12 2015-10-15 23:15:37.000 288 21190.04 120.46 42890.99 47840.13 2015-10-15 23:15:38.000 288 21190.06 120.43 42891.00 47840.14 2015-10-15 23:15:39.000 288 21190.08 120.39 42890.97 47840.11 2015-10-15 23:15:40.000 288 21190.11 120.35 42890.97 47840.14 2015-10-15 23:15:41.000 288 21190.11 120.34 42890.99 47840.14 2015-10-15 23:15:42.000 288 21190.09 120.35 42890.98 47840.15 2015-10-15 23:15:43.000 288 21190.10 120.34 42890.99 47840.14 2015-10-15 23:15:44.000 288 21190.09 120.32 42890.96 47840.11 2015-10-15 23:15:45.000 288 21190.09 120.31 42890.94 47840.11 2015-10-15 23:15:46.000 288 21190.12 120.27 42890.89 47840.09 2015-10-15 23:15:47.000 288 21190.10 120.26 42890.89 47840.08 2015-10-15 23:15:48.000 288 21190.08 120.26 42890.88 47840.08 2015-10-15 23:15:49.000 288 21190.10 120.20 42890.94 47840.09 2015-10-15 23:15:50.000 288 21190.12 120.15 42890.91 47840.09 2015-10-15 23:15:51.000 288 21190.16 120.11 42890.91 47840.06 2015-10-15 23:15:52.000 288 21190.15 120.06 42890.93 47840.09 2015-10-15 23:15:53.000 288 21190.17 120.03 42890.92 47840.10 2015-10-15 23:15:54.000 288 21190.20 120.00 42890.92 47840.12 2015-10-15 23:15:55.000 288 21190.20 119.97 42890.91 47840.11 2015-10-15 23:15:56.000 288 21190.19 119.92 42890.96 47840.11 2015-10-15 23:15:57.000 288 21190.20 119.93 42890.96 47840.13 2015-10-15 23:15:58.000 288 21190.20 119.90 42890.93 47840.13 2015-10-15 23:15:59.000 288 21190.16 119.88 42890.91 47840.13 2015-10-15 23:16:00.000 288 21190.17 119.87 42890.94 47840.10 2015-10-15 23:16:01.000 288 21190.19 119.85 42890.93 47840.09 2015-10-15 23:16:02.000 288 21190.19 119.83 42890.92 47840.11 2015-10-15 23:16:03.000 288 21190.18 119.82 42890.93 47840.09 2015-10-15 23:16:04.000 288 21190.19 119.80 42890.91 47840.11 2015-10-15 23:16:05.000 288 21190.21 119.79 42890.89 47840.12 2015-10-15 23:16:06.000 288 21190.23 119.78 42890.89 47840.12 2015-10-15 23:16:07.000 288 21190.23 119.76 42890.86 47840.10 2015-10-15 23:16:08.000 288 21190.26 119.75 42890.89 47840.10 2015-10-15 23:16:09.000 288 21190.26 119.77 42890.85 47840.12 2015-10-15 23:16:10.000 288 21190.24 119.75 42890.86 47840.10 2015-10-15 23:16:11.000 288 21190.25 119.74 42890.84 47840.09 2015-10-15 23:16:12.000 288 21190.27 119.74 42890.83 47840.10 2015-10-15 23:16:13.000 288 21190.31 119.71 42890.81 47840.07 2015-10-15 23:16:14.000 288 21190.30 119.73 42890.81 47840.08 2015-10-15 23:16:15.000 288 21190.31 119.70 42890.80 47840.09 2015-10-15 23:16:16.000 288 21190.31 119.68 42890.80 47840.06 2015-10-15 23:16:17.000 288 21190.35 119.67 42890.82 47840.09 2015-10-15 23:16:18.000 288 21190.37 119.66 42890.87 47840.10 2015-10-15 23:16:19.000 288 21190.38 119.64 42890.88 47840.11 2015-10-15 23:16:20.000 288 21190.41 119.62 42890.89 47840.12 2015-10-15 23:16:21.000 288 21190.44 119.61 42890.87 47840.10 2015-10-15 23:16:22.000 288 21190.43 119.62 42890.88 47840.12 2015-10-15 23:16:23.000 288 21190.40 119.62 42890.87 47840.13 2015-10-15 23:16:24.000 288 21190.41 119.58 42890.86 47840.11 2015-10-15 23:16:25.000 288 21190.42 119.59 42890.85 47840.12 2015-10-15 23:16:26.000 288 21190.44 119.56 42890.84 47840.12 2015-10-15 23:16:27.000 288 21190.45 119.55 42890.86 47840.12 2015-10-15 23:16:28.000 288 21190.47 119.53 42890.85 47840.13 2015-10-15 23:16:29.000 288 21190.47 119.51 42890.87 47840.12 2015-10-15 23:16:30.000 288 21190.49 119.49 42890.89 47840.15 2015-10-15 23:16:31.000 288 21190.47 119.51 42890.88 47840.14 2015-10-15 23:16:32.000 288 21190.44 119.49 42890.90 47840.13 2015-10-15 23:16:33.000 288 21190.44 119.52 42890.90 47840.15 2015-10-15 23:16:34.000 288 21190.42 119.51 42890.90 47840.16 2015-10-15 23:16:35.000 288 21190.43 119.47 42890.89 47840.15 2015-10-15 23:16:36.000 288 21190.43 119.47 42890.90 47840.14 2015-10-15 23:16:37.000 288 21190.44 119.48 42890.90 47840.15 2015-10-15 23:16:38.000 288 21190.45 119.48 42890.93 47840.15 2015-10-15 23:16:39.000 288 21190.44 119.48 42890.88 47840.16 2015-10-15 23:16:40.000 288 21190.44 119.48 42890.87 47840.13 2015-10-15 23:16:41.000 288 21190.42 119.50 42890.91 47840.13 2015-10-15 23:16:42.000 288 21190.42 119.47 42890.92 47840.15 2015-10-15 23:16:43.000 288 21190.43 119.45 42890.93 47840.17 2015-10-15 23:16:44.000 288 21190.45 119.43 42890.93 47840.17 2015-10-15 23:16:45.000 288 21190.44 119.45 42890.92 47840.15 2015-10-15 23:16:46.000 288 21190.46 119.43 42890.92 47840.17 2015-10-15 23:16:47.000 288 21190.44 119.43 42890.95 47840.17 2015-10-15 23:16:48.000 288 21190.43 119.41 42890.95 47840.17 2015-10-15 23:16:49.000 288 21190.44 119.39 42890.95 47840.17 2015-10-15 23:16:50.000 288 21190.41 119.39 42890.94 47840.16 2015-10-15 23:16:51.000 288 21190.44 119.36 42890.94 47840.17 2015-10-15 23:16:52.000 288 21190.49 119.32 42890.94 47840.19 2015-10-15 23:16:53.000 288 21190.49 119.30 42890.95 47840.20 2015-10-15 23:16:54.000 288 21190.50 119.28 42890.96 47840.21 2015-10-15 23:16:55.000 288 21190.50 119.27 42890.93 47840.23 2015-10-15 23:16:56.000 288 21190.51 119.26 42890.96 47840.21 2015-10-15 23:16:57.000 288 21190.55 119.24 42890.96 47840.22 2015-10-15 23:16:58.000 288 21190.56 119.25 42890.96 47840.21 2015-10-15 23:16:59.000 288 21190.56 119.23 42890.94 47840.24 2015-10-15 23:17:00.000 288 21190.55 119.24 42890.95 47840.21 2015-10-15 23:17:01.000 288 21190.54 119.21 42890.91 47840.23 2015-10-15 23:17:02.000 288 21190.56 119.20 42890.93 47840.22 2015-10-15 23:17:03.000 288 21190.55 119.21 42890.91 47840.20 2015-10-15 23:17:04.000 288 21190.57 119.22 42890.89 47840.19 2015-10-15 23:17:05.000 288 21190.56 119.17 42890.86 47840.18 2015-10-15 23:17:06.000 288 21190.53 119.16 42890.85 47840.15 2015-10-15 23:17:07.000 288 21190.52 119.16 42890.84 47840.14 2015-10-15 23:17:08.000 288 21190.52 119.15 42890.83 47840.13 2015-10-15 23:17:09.000 288 21190.53 119.09 42890.82 47840.13 2015-10-15 23:17:10.000 288 21190.53 119.09 42890.82 47840.11 2015-10-15 23:17:11.000 288 21190.53 119.06 42890.80 47840.11 2015-10-15 23:17:12.000 288 21190.52 119.05 42890.81 47840.09 2015-10-15 23:17:13.000 288 21190.50 119.03 42890.80 47840.09 2015-10-15 23:17:14.000 288 21190.51 118.99 42890.81 47840.08 2015-10-15 23:17:15.000 288 21190.49 118.96 42890.81 47840.07 2015-10-15 23:17:16.000 288 21190.48 118.91 42890.80 47840.08 2015-10-15 23:17:17.000 288 21190.47 118.93 42890.79 47840.06 2015-10-15 23:17:18.000 288 21190.45 118.91 42890.80 47840.06 2015-10-15 23:17:19.000 288 21190.45 118.87 42890.81 47840.05 2015-10-15 23:17:20.000 288 21190.45 118.86 42890.80 47840.05 2015-10-15 23:17:21.000 288 21190.43 118.84 42890.81 47840.04 2015-10-15 23:17:22.000 288 21190.45 118.79 42890.82 47840.01 2015-10-15 23:17:23.000 288 21190.47 118.75 42890.78 47840.04 2015-10-15 23:17:24.000 288 21190.46 118.73 42890.80 47840.04 2015-10-15 23:17:25.000 288 21190.47 118.69 42890.81 47840.02 2015-10-15 23:17:26.000 288 21190.48 118.65 42890.79 47840.03 2015-10-15 23:17:27.000 288 21190.47 118.61 42890.80 47840.06 2015-10-15 23:17:28.000 288 21190.47 118.59 42890.81 47840.06 2015-10-15 23:17:29.000 288 21190.50 118.54 42890.83 47840.07 2015-10-15 23:17:30.000 288 21190.51 118.47 42890.88 47840.11 2015-10-15 23:17:31.000 288 21190.52 118.42 42890.90 47840.14 2015-10-15 23:17:32.000 288 21190.54 118.38 42890.91 47840.15 2015-10-15 23:17:33.000 288 21190.58 118.34 42890.90 47840.19 2015-10-15 23:17:34.000 288 21190.59 118.28 42890.93 47840.21 2015-10-15 23:17:35.000 288 21190.59 118.25 42890.99 47840.24 2015-10-15 23:17:36.000 288 21190.63 118.21 42891.00 47840.25 2015-10-15 23:17:37.000 288 21190.66 118.21 42890.98 47840.31 2015-10-15 23:17:38.000 288 21190.62 118.19 42890.99 47840.29 2015-10-15 23:17:39.000 288 21190.59 118.18 42890.99 47840.29 2015-10-15 23:17:40.000 288 21190.59 118.16 42890.98 47840.29 2015-10-15 23:17:41.000 288 21190.64 118.10 42890.99 47840.26 2015-10-15 23:17:42.000 288 21190.66 118.07 42891.00 47840.28 2015-10-15 23:17:43.000 288 21190.64 118.05 42891.01 47840.26 2015-10-15 23:17:44.000 288 21190.62 118.03 42890.96 47840.27 2015-10-15 23:17:45.000 288 21190.60 118.02 42890.95 47840.27 2015-10-15 23:17:46.000 288 21190.59 117.99 42890.97 47840.26 2015-10-15 23:17:47.000 288 21190.58 117.98 42890.98 47840.26 2015-10-15 23:17:48.000 288 21190.59 117.92 42890.97 47840.29 2015-10-15 23:17:49.000 288 21190.63 117.85 42890.98 47840.28 2015-10-15 23:17:50.000 288 21190.66 117.82 42890.98 47840.29 2015-10-15 23:17:51.000 288 21190.65 117.79 42890.98 47840.30 2015-10-15 23:17:52.000 288 21190.67 117.79 42890.97 47840.29 2015-10-15 23:17:53.000 288 21190.64 117.77 42891.00 47840.29 2015-10-15 23:17:54.000 288 21190.65 117.73 42891.01 47840.28 2015-10-15 23:17:55.000 288 21190.66 117.72 42890.96 47840.31 2015-10-15 23:17:56.000 288 21190.67 117.70 42890.95 47840.30 2015-10-15 23:17:57.000 288 21190.67 117.68 42890.98 47840.31 2015-10-15 23:17:58.000 288 21190.68 117.65 42891.01 47840.32 2015-10-15 23:17:59.000 288 21190.69 117.64 42891.00 47840.33 2015-10-15 23:18:00.000 288 21190.69 117.62 42891.02 47840.33 2015-10-15 23:18:01.000 288 21190.71 117.60 42891.02 47840.33 2015-10-15 23:18:02.000 288 21190.71 117.57 42891.00 47840.34 2015-10-15 23:18:03.000 288 21190.71 117.59 42890.99 47840.35 2015-10-15 23:18:04.000 288 21190.75 117.58 42890.99 47840.33 2015-10-15 23:18:05.000 288 21190.74 117.57 42891.01 47840.37 2015-10-15 23:18:06.000 288 21190.73 117.56 42891.02 47840.36 2015-10-15 23:18:07.000 288 21190.74 117.51 42891.03 47840.36 2015-10-15 23:18:08.000 288 21190.80 117.48 42891.01 47840.36 2015-10-15 23:18:09.000 288 21190.78 117.49 42890.98 47840.36 2015-10-15 23:18:10.000 288 21190.77 117.45 42890.98 47840.35 2015-10-15 23:18:11.000 288 21190.76 117.45 42890.98 47840.38 2015-10-15 23:18:12.000 288 21190.77 117.44 42891.00 47840.36 2015-10-15 23:18:13.000 288 21190.75 117.40 42890.98 47840.36 2015-10-15 23:18:14.000 288 21190.77 117.38 42890.98 47840.36 2015-10-15 23:18:15.000 288 21190.72 117.36 42891.00 47840.35 2015-10-15 23:18:16.000 288 21190.74 117.32 42890.98 47840.36 2015-10-15 23:18:17.000 288 21190.71 117.31 42890.98 47840.32 2015-10-15 23:18:18.000 288 21190.69 117.25 42891.01 47840.35 2015-10-15 23:18:19.000 288 21190.68 117.22 42890.99 47840.35 2015-10-15 23:18:20.000 288 21190.70 117.20 42891.02 47840.34 2015-10-15 23:18:21.000 288 21190.68 117.18 42891.01 47840.32 2015-10-15 23:18:22.000 288 21190.66 117.15 42891.00 47840.34 2015-10-15 23:18:23.000 288 21190.64 117.11 42891.01 47840.33 2015-10-15 23:18:24.000 288 21190.64 117.09 42891.03 47840.34 2015-10-15 23:18:25.000 288 21190.64 117.06 42891.04 47840.33 2015-10-15 23:18:26.000 288 21190.65 117.07 42891.05 47840.32 2015-10-15 23:18:27.000 288 21190.64 117.03 42891.03 47840.33 2015-10-15 23:18:28.000 288 21190.65 117.02 42891.06 47840.34 2015-10-15 23:18:29.000 288 21190.65 117.03 42891.07 47840.34 2015-10-15 23:18:30.000 288 21190.67 117.00 42891.04 47840.36 2015-10-15 23:18:31.000 288 21190.66 117.01 42891.04 47840.36 2015-10-15 23:18:32.000 288 21190.66 116.98 42891.08 47840.34 2015-10-15 23:18:33.000 288 21190.66 116.98 42891.05 47840.36 2015-10-15 23:18:34.000 288 21190.63 116.98 42891.07 47840.34 2015-10-15 23:18:35.000 288 21190.58 116.98 42891.04 47840.34 2015-10-15 23:18:36.000 288 21190.55 116.98 42891.03 47840.33 2015-10-15 23:18:37.000 288 21190.55 116.98 42890.98 47840.32 2015-10-15 23:18:38.000 288 21190.55 116.96 42890.98 47840.33 2015-10-15 23:18:39.000 288 21190.52 116.95 42891.00 47840.31 2015-10-15 23:18:40.000 288 21190.51 116.95 42890.99 47840.30 2015-10-15 23:18:41.000 288 21190.49 116.95 42890.98 47840.31 2015-10-15 23:18:42.000 288 21190.48 116.93 42890.99 47840.27 2015-10-15 23:18:43.000 288 21190.48 116.92 42891.00 47840.27 2015-10-15 23:18:44.000 288 21190.46 116.91 42890.99 47840.27 2015-10-15 23:18:45.000 288 21190.50 116.90 42890.97 47840.28 2015-10-15 23:18:46.000 288 21190.52 116.90 42890.97 47840.27 2015-10-15 23:18:47.000 288 21190.53 116.90 42890.99 47840.28 2015-10-15 23:18:48.000 288 21190.51 116.89 42890.98 47840.27 2015-10-15 23:18:49.000 288 21190.49 116.87 42890.96 47840.28 2015-10-15 23:18:50.000 288 21190.49 116.84 42890.97 47840.27 2015-10-15 23:18:51.000 288 21190.50 116.82 42890.99 47840.27 2015-10-15 23:18:52.000 288 21190.49 116.83 42890.99 47840.29 2015-10-15 23:18:53.000 288 21190.48 116.83 42890.98 47840.27 2015-10-15 23:18:54.000 288 21190.48 116.84 42890.96 47840.26 2015-10-15 23:18:55.000 288 21190.51 116.83 42890.99 47840.26 2015-10-15 23:18:56.000 288 21190.51 116.84 42890.97 47840.27 2015-10-15 23:18:57.000 288 21190.46 116.87 42890.97 47840.27 2015-10-15 23:18:58.000 288 21190.47 116.86 42890.96 47840.28 2015-10-15 23:18:59.000 288 21190.43 116.86 42890.95 47840.26 2015-10-15 23:19:00.000 288 21190.40 116.85 42890.96 47840.26 2015-10-15 23:19:01.000 288 21190.38 116.86 42890.96 47840.23 2015-10-15 23:19:02.000 288 21190.38 116.87 42890.97 47840.26 2015-10-15 23:19:03.000 288 21190.37 116.88 42890.96 47840.23 2015-10-15 23:19:04.000 288 21190.37 116.88 42890.96 47840.21 2015-10-15 23:19:05.000 288 21190.36 116.89 42890.96 47840.23 2015-10-15 23:19:06.000 288 21190.36 116.89 42890.97 47840.20 2015-10-15 23:19:07.000 288 21190.33 116.89 42890.94 47840.20 2015-10-15 23:19:08.000 288 21190.32 116.91 42890.94 47840.19 2015-10-15 23:19:09.000 288 21190.33 116.91 42890.93 47840.21 2015-10-15 23:19:10.000 288 21190.32 116.91 42890.97 47840.23 2015-10-15 23:19:11.000 288 21190.32 116.88 42890.94 47840.19 2015-10-15 23:19:12.000 288 21190.32 116.86 42890.95 47840.20 2015-10-15 23:19:13.000 288 21190.30 116.88 42890.96 47840.21 2015-10-15 23:19:14.000 288 21190.29 116.86 42890.97 47840.21 2015-10-15 23:19:15.000 288 21190.31 116.83 42890.97 47840.22 2015-10-15 23:19:16.000 288 21190.29 116.84 42890.97 47840.21 2015-10-15 23:19:17.000 288 21190.32 116.83 42890.95 47840.21 2015-10-15 23:19:18.000 288 21190.32 116.81 42890.97 47840.19 2015-10-15 23:19:19.000 288 21190.31 116.82 42890.97 47840.19 2015-10-15 23:19:20.000 288 21190.30 116.82 42891.01 47840.21 2015-10-15 23:19:21.000 288 21190.28 116.84 42890.99 47840.22 2015-10-15 23:19:22.000 288 21190.28 116.84 42890.97 47840.20 2015-10-15 23:19:23.000 288 21190.28 116.84 42891.01 47840.20 2015-10-15 23:19:24.000 288 21190.26 116.84 42891.00 47840.19 2015-10-15 23:19:25.000 288 21190.28 116.84 42891.00 47840.20 2015-10-15 23:19:26.000 288 21190.29 116.84 42890.99 47840.18 2015-10-15 23:19:27.000 288 21190.29 116.85 42890.98 47840.19 2015-10-15 23:19:28.000 288 21190.29 116.84 42890.97 47840.18 2015-10-15 23:19:29.000 288 21190.28 116.85 42891.02 47840.18 2015-10-15 23:19:30.000 288 21190.28 116.82 42891.02 47840.18 2015-10-15 23:19:31.000 288 21190.29 116.81 42891.03 47840.18 2015-10-15 23:19:32.000 288 21190.30 116.81 42891.05 47840.20 2015-10-15 23:19:33.000 288 21190.29 116.80 42891.01 47840.19 2015-10-15 23:19:34.000 288 21190.28 116.82 42891.01 47840.17 2015-10-15 23:19:35.000 288 21190.32 116.82 42891.01 47840.19 2015-10-15 23:19:36.000 288 21190.33 116.81 42890.98 47840.16 2015-10-15 23:19:37.000 288 21190.33 116.80 42891.00 47840.17 2015-10-15 23:19:38.000 288 21190.33 116.78 42891.01 47840.15 2015-10-15 23:19:39.000 288 21190.33 116.78 42891.01 47840.17 2015-10-15 23:19:40.000 288 21190.34 116.75 42891.00 47840.18 2015-10-15 23:19:41.000 288 21190.38 116.72 42891.01 47840.15 2015-10-15 23:19:42.000 288 21190.38 116.68 42890.99 47840.20 2015-10-15 23:19:43.000 288 21190.39 116.67 42891.03 47840.20 2015-10-15 23:19:44.000 288 21190.41 116.65 42891.03 47840.22 2015-10-15 23:19:45.000 288 21190.41 116.65 42891.01 47840.20 2015-10-15 23:19:46.000 288 21190.40 116.65 42891.03 47840.22 2015-10-15 23:19:47.000 288 21190.38 116.64 42891.02 47840.21 2015-10-15 23:19:48.000 288 21190.37 116.65 42891.02 47840.20 2015-10-15 23:19:49.000 288 21190.38 116.63 42891.00 47840.20 2015-10-15 23:19:50.000 288 21190.39 116.58 42890.98 47840.16 2015-10-15 23:19:51.000 288 21190.37 116.59 42890.99 47840.18 2015-10-15 23:19:52.000 288 21190.35 116.56 42891.00 47840.16 2015-10-15 23:19:53.000 288 21190.38 116.58 42890.95 47840.16 2015-10-15 23:19:54.000 288 21190.37 116.55 42890.95 47840.18 2015-10-15 23:19:55.000 288 21190.34 116.54 42890.94 47840.16 2015-10-15 23:19:56.000 288 21190.34 116.52 42890.96 47840.12 2015-10-15 23:19:57.000 288 21190.35 116.48 42890.93 47840.13 2015-10-15 23:19:58.000 288 21190.34 116.47 42890.93 47840.13 2015-10-15 23:19:59.000 288 21190.32 116.44 42890.91 47840.13 2015-10-15 23:20:00.000 288 21190.35 116.42 42890.91 47840.12 2015-10-15 23:20:01.000 288 21190.35 116.40 42890.90 47840.14 2015-10-15 23:20:02.000 288 21190.36 116.35 42890.91 47840.12 2015-10-15 23:20:03.000 288 21190.32 116.34 42890.93 47840.13 2015-10-15 23:20:04.000 288 21190.29 116.35 42890.94 47840.12 2015-10-15 23:20:05.000 288 21190.29 116.35 42890.97 47840.13 2015-10-15 23:20:06.000 288 21190.28 116.32 42890.99 47840.14 2015-10-15 23:20:07.000 288 21190.27 116.31 42891.00 47840.13 2015-10-15 23:20:08.000 288 21190.24 116.28 42890.99 47840.11 2015-10-15 23:20:09.000 288 21190.22 116.29 42891.01 47840.09 2015-10-15 23:20:10.000 288 21190.23 116.30 42890.96 47840.11 2015-10-15 23:20:11.000 288 21190.19 116.29 42890.96 47840.10 2015-10-15 23:20:12.000 288 21190.16 116.30 42890.97 47840.07 2015-10-15 23:20:13.000 288 21190.14 116.28 42890.97 47840.06 2015-10-15 23:20:14.000 288 21190.11 116.26 42890.99 47840.04 2015-10-15 23:20:15.000 288 21190.11 116.25 42890.97 47840.06 2015-10-15 23:20:16.000 288 21190.08 116.24 42890.98 47840.03 2015-10-15 23:20:17.000 288 21190.06 116.26 42890.96 47840.02 2015-10-15 23:20:18.000 288 21190.04 116.25 42890.95 47840.03 2015-10-15 23:20:19.000 288 21190.03 116.23 42890.96 47840.03 2015-10-15 23:20:20.000 288 21190.03 116.21 42890.97 47840.01 2015-10-15 23:20:21.000 288 21190.03 116.21 42890.95 47839.98 2015-10-15 23:20:22.000 288 21190.03 116.22 42890.96 47840.00 2015-10-15 23:20:23.000 288 21189.98 116.21 42890.98 47839.97 2015-10-15 23:20:24.000 288 21189.97 116.20 42890.94 47839.96 2015-10-15 23:20:25.000 288 21189.95 116.17 42890.95 47839.95 2015-10-15 23:20:26.000 288 21189.95 116.18 42890.95 47839.96 2015-10-15 23:20:27.000 288 21189.91 116.19 42890.95 47839.95 2015-10-15 23:20:28.000 288 21189.87 116.19 42890.96 47839.93 2015-10-15 23:20:29.000 288 21189.86 116.17 42890.96 47839.93 2015-10-15 23:20:30.000 288 21189.87 116.18 42890.94 47839.92 2015-10-15 23:20:31.000 288 21189.84 116.18 42890.95 47839.90 2015-10-15 23:20:32.000 288 21189.82 116.19 42890.94 47839.89 2015-10-15 23:20:33.000 288 21189.80 116.19 42890.94 47839.91 2015-10-15 23:20:34.000 288 21189.80 116.18 42890.94 47839.84 2015-10-15 23:20:35.000 288 21189.78 116.19 42890.93 47839.87 2015-10-15 23:20:36.000 288 21189.75 116.19 42890.92 47839.85 2015-10-15 23:20:37.000 288 21189.75 116.17 42890.93 47839.85 2015-10-15 23:20:38.000 288 21189.76 116.19 42890.93 47839.84 2015-10-15 23:20:39.000 288 21189.75 116.21 42890.92 47839.84 2015-10-15 23:20:40.000 288 21189.75 116.22 42890.90 47839.82 2015-10-15 23:20:41.000 288 21189.69 116.25 42890.91 47839.83 2015-10-15 23:20:42.000 288 21189.65 116.24 42890.91 47839.79 2015-10-15 23:20:43.000 288 21189.65 116.24 42890.91 47839.79 2015-10-15 23:20:44.000 288 21189.67 116.25 42890.90 47839.77 2015-10-15 23:20:45.000 288 21189.66 116.26 42890.92 47839.77 2015-10-15 23:20:46.000 288 21189.63 116.27 42890.91 47839.75 2015-10-15 23:20:47.000 288 21189.68 116.27 42890.88 47839.76 2015-10-15 23:20:48.000 288 21189.68 116.26 42890.90 47839.77 2015-10-15 23:20:49.000 288 21189.65 116.25 42890.88 47839.75 2015-10-15 23:20:50.000 288 21189.67 116.25 42890.87 47839.80 2015-10-15 23:20:51.000 288 21189.68 116.24 42890.89 47839.77 2015-10-15 23:20:52.000 288 21189.67 116.19 42890.91 47839.78 2015-10-15 23:20:53.000 288 21189.68 116.18 42890.87 47839.78 2015-10-15 23:20:54.000 288 21189.67 116.18 42890.86 47839.80 2015-10-15 23:20:55.000 288 21189.67 116.20 42890.90 47839.78 2015-10-15 23:20:56.000 288 21189.66 116.18 42890.90 47839.80 2015-10-15 23:20:57.000 288 21189.66 116.13 42890.92 47839.82 2015-10-15 23:20:58.000 288 21189.68 116.13 42890.93 47839.81 2015-10-15 23:20:59.000 288 21189.68 116.11 42890.93 47839.82 2015-10-15 23:21:00.000 288 21189.68 116.08 42890.96 47839.86 2015-10-15 23:21:01.000 288 21189.69 116.06 42890.98 47839.85 2015-10-15 23:21:02.000 288 21189.71 116.03 42891.00 47839.86 2015-10-15 23:21:03.000 288 21189.75 116.01 42890.98 47839.87 2015-10-15 23:21:04.000 288 21189.77 115.96 42891.03 47839.91 2015-10-15 23:21:05.000 288 21189.79 115.94 42891.02 47839.91 2015-10-15 23:21:06.000 288 21189.78 115.92 42891.01 47839.93 2015-10-15 23:21:07.000 288 21189.80 115.88 42891.02 47839.95 2015-10-15 23:21:08.000 288 21189.78 115.86 42891.02 47839.95 2015-10-15 23:21:09.000 288 21189.80 115.84 42890.99 47839.97 2015-10-15 23:21:10.000 288 21189.83 115.82 42891.00 47839.97 2015-10-15 23:21:11.000 288 21189.82 115.81 42891.01 47839.99 2015-10-15 23:21:12.000 288 21189.81 115.78 42890.99 47839.98 2015-10-15 23:21:13.000 288 21189.82 115.76 42890.98 47839.99 2015-10-15 23:21:14.000 288 21189.80 115.73 42890.99 47840.00 2015-10-15 23:21:15.000 288 21189.80 115.70 42890.98 47840.00 2015-10-15 23:21:16.000 288 21189.81 115.68 42891.00 47840.01 2015-10-15 23:21:17.000 288 21189.83 115.66 42891.01 47840.00 2015-10-15 23:21:18.000 288 21189.83 115.65 42891.02 47840.01 2015-10-15 23:21:19.000 288 21189.82 115.63 42891.03 47840.02 2015-10-15 23:21:20.000 288 21189.80 115.62 42891.04 47840.01 2015-10-15 23:21:21.000 288 21189.80 115.60 42891.04 47840.01 2015-10-15 23:21:22.000 288 21189.78 115.58 42891.06 47840.02 2015-10-15 23:21:23.000 288 21189.76 115.58 42891.05 47840.02 2015-10-15 23:21:24.000 288 21189.79 115.56 42891.06 47840.01 2015-10-15 23:21:25.000 288 21189.79 115.57 42891.05 47840.02 2015-10-15 23:21:26.000 288 21189.83 115.53 42891.03 47840.02 2015-10-15 23:21:27.000 288 21189.83 115.52 42891.01 47840.04 2015-10-15 23:21:28.000 288 21189.84 115.51 42891.04 47840.04 2015-10-15 23:21:29.000 288 21189.83 115.49 42891.06 47840.05 2015-10-15 23:21:30.000 288 21189.84 115.46 42891.06 47840.04 2015-10-15 23:21:31.000 288 21189.85 115.44 42891.05 47840.04 2015-10-15 23:21:32.000 288 21189.82 115.43 42891.05 47840.07 2015-10-15 23:21:33.000 288 21189.79 115.41 42891.08 47840.05 2015-10-15 23:21:34.000 288 21189.80 115.38 42891.05 47840.06 2015-10-15 23:21:35.000 288 21189.80 115.38 42891.05 47840.04 2015-10-15 23:21:36.000 288 21189.81 115.37 42891.06 47840.06 2015-10-15 23:21:37.000 288 21189.79 115.36 42891.05 47840.05 2015-10-15 23:21:38.000 288 21189.81 115.36 42891.03 47840.05 2015-10-15 23:21:39.000 288 21189.81 115.33 42891.04 47840.03 2015-10-15 23:21:40.000 288 21189.79 115.32 42891.07 47840.06 2015-10-15 23:21:41.000 288 21189.79 115.32 42891.05 47840.03 2015-10-15 23:21:42.000 288 21189.79 115.29 42891.07 47840.04 2015-10-15 23:21:43.000 288 21189.75 115.31 42891.03 47840.03 2015-10-15 23:21:44.000 288 21189.77 115.34 42891.04 47840.02 2015-10-15 23:21:45.000 288 21189.75 115.31 42891.04 47840.02 2015-10-15 23:21:46.000 288 21189.76 115.29 42891.04 47840.00 2015-10-15 23:21:47.000 288 21189.75 115.31 42891.03 47839.98 2015-10-15 23:21:48.000 288 21189.73 115.32 42891.01 47840.00 2015-10-15 23:21:49.000 288 21189.73 115.31 42891.02 47839.99 2015-10-15 23:21:50.000 288 21189.76 115.31 42890.98 47839.97 2015-10-15 23:21:51.000 288 21189.75 115.30 42891.01 47839.96 2015-10-15 23:21:52.000 288 21189.75 115.31 42890.98 47839.95 2015-10-15 23:21:53.000 288 21189.73 115.35 42890.98 47839.95 2015-10-15 23:21:54.000 288 21189.70 115.32 42891.00 47839.92 2015-10-15 23:21:55.000 288 21189.71 115.26 42890.98 47839.92 2015-10-15 23:21:56.000 288 21189.68 115.25 42890.98 47839.92 2015-10-15 23:21:57.000 288 21189.67 115.23 42890.97 47839.92 2015-10-15 23:21:58.000 288 21189.70 115.24 42890.96 47839.90 2015-10-15 23:21:59.000 288 21189.66 115.26 42890.95 47839.88 2015-10-15 23:22:00.000 288 21189.68 115.24 42890.98 47839.91 2015-10-15 23:22:01.000 288 21189.67 115.24 42890.99 47839.89 2015-10-15 23:22:02.000 288 21189.69 115.23 42890.96 47839.89 2015-10-15 23:22:03.000 288 21189.68 115.20 42890.97 47839.91 2015-10-15 23:22:04.000 288 21189.70 115.18 42890.97 47839.89 2015-10-15 23:22:05.000 288 21189.72 115.16 42890.97 47839.91 2015-10-15 23:22:06.000 288 21189.71 115.17 42890.96 47839.89 2015-10-15 23:22:07.000 288 21189.70 115.17 42890.96 47839.88 2015-10-15 23:22:08.000 288 21189.70 115.13 42890.93 47839.88 2015-10-15 23:22:09.000 288 21189.70 115.12 42890.94 47839.87 2015-10-15 23:22:10.000 288 21189.71 115.07 42890.95 47839.90 2015-10-15 23:22:11.000 288 21189.67 115.09 42890.92 47839.88 2015-10-15 23:22:12.000 288 21189.66 115.06 42890.95 47839.88 2015-10-15 23:22:13.000 288 21189.69 115.03 42890.96 47839.89 2015-10-15 23:22:14.000 288 21189.71 115.03 42890.92 47839.85 2015-10-15 23:22:15.000 288 21189.73 115.00 42890.91 47839.89 2015-10-15 23:22:16.000 288 21189.72 114.98 42890.95 47839.88 2015-10-15 23:22:17.000 288 21189.70 114.98 42890.94 47839.89 2015-10-15 23:22:18.000 288 21189.72 114.95 42890.93 47839.89 2015-10-15 23:22:19.000 288 21189.71 114.92 42890.90 47839.87 2015-10-15 23:22:20.000 288 21189.75 114.91 42890.93 47839.91 2015-10-15 23:22:21.000 288 21189.74 114.89 42890.93 47839.88 2015-10-15 23:22:22.000 288 21189.76 114.88 42890.90 47839.90 2015-10-15 23:22:23.000 288 21189.72 114.83 42890.92 47839.90 2015-10-15 23:22:24.000 288 21189.73 114.79 42890.93 47839.87 2015-10-15 23:22:25.000 288 21189.76 114.77 42890.89 47839.89 2015-10-15 23:22:26.000 288 21189.75 114.74 42890.91 47839.89 2015-10-15 23:22:27.000 288 21189.73 114.74 42890.91 47839.90 2015-10-15 23:22:28.000 288 21189.71 114.69 42890.94 47839.91 2015-10-15 23:22:29.000 288 21189.71 114.69 42890.90 47839.89 2015-10-15 23:22:30.000 288 21189.69 114.69 42890.86 47839.88 2015-10-15 23:22:31.000 288 21189.72 114.64 42890.86 47839.87 2015-10-15 23:22:32.000 288 21189.75 114.61 42890.87 47839.88 2015-10-15 23:22:33.000 288 21189.74 114.59 42890.87 47839.86 2015-10-15 23:22:34.000 288 21189.73 114.57 42890.89 47839.86 2015-10-15 23:22:35.000 288 21189.72 114.56 42890.90 47839.88 2015-10-15 23:22:36.000 288 21189.79 114.53 42890.88 47839.88 2015-10-15 23:22:37.000 288 21189.81 114.49 42890.87 47839.88 2015-10-15 23:22:38.000 288 21189.83 114.45 42890.87 47839.90 2015-10-15 23:22:39.000 288 21189.86 114.37 42890.89 47839.91 2015-10-15 23:22:40.000 288 21189.86 114.34 42890.88 47839.93 2015-10-15 23:22:41.000 288 21189.89 114.31 42890.88 47839.93 2015-10-15 23:22:42.000 288 21189.89 114.26 42890.91 47839.95 2015-10-15 23:22:43.000 288 21189.90 114.23 42890.92 47839.95 2015-10-15 23:22:44.000 288 21189.93 114.22 42890.90 47839.96 2015-10-15 23:22:45.000 288 21189.92 114.16 42890.90 47839.94 2015-10-15 23:22:46.000 288 21189.93 114.10 42890.89 47839.98 2015-10-15 23:22:47.000 288 21189.95 114.06 42890.87 47839.97 2015-10-15 23:22:48.000 288 21189.98 114.04 42890.86 47839.98 2015-10-15 23:22:49.000 288 21189.99 114.01 42890.89 47840.01 2015-10-15 23:22:50.000 288 21189.98 113.98 42890.90 47839.98 2015-10-15 23:22:51.000 288 21190.01 113.97 42890.91 47839.98 2015-10-15 23:22:52.000 288 21190.03 113.93 42890.91 47840.02 2015-10-15 23:22:53.000 288 21190.00 113.92 42890.92 47840.01 2015-10-15 23:22:54.000 288 21190.01 113.91 42890.90 47840.01 2015-10-15 23:22:55.000 288 21190.02 113.91 42890.90 47840.00 2015-10-15 23:22:56.000 288 21190.03 113.85 42890.93 47839.99 2015-10-15 23:22:57.000 288 21190.03 113.85 42890.92 47840.00 2015-10-15 23:22:58.000 288 21190.03 113.83 42890.89 47840.01 2015-10-15 23:22:59.000 288 21190.01 113.80 42890.89 47840.01 2015-10-15 23:23:00.000 288 21190.00 113.76 42890.90 47840.01 2015-10-15 23:23:01.000 288 21190.01 113.74 42890.90 47840.01 2015-10-15 23:23:02.000 288 21190.06 113.74 42890.94 47840.01 2015-10-15 23:23:03.000 288 21190.00 113.73 42890.93 47840.01 2015-10-15 23:23:04.000 288 21190.02 113.68 42890.92 47840.01 2015-10-15 23:23:05.000 288 21190.04 113.67 42890.92 47840.00 2015-10-15 23:23:06.000 288 21190.01 113.68 42890.94 47840.02 2015-10-15 23:23:07.000 288 21189.98 113.66 42890.90 47839.98 2015-10-15 23:23:08.000 288 21189.97 113.65 42890.91 47840.00 2015-10-15 23:23:09.000 288 21189.96 113.63 42890.90 47839.98 2015-10-15 23:23:10.000 288 21189.98 113.62 42890.91 47839.97 2015-10-15 23:23:11.000 288 21189.97 113.59 42890.92 47839.96 2015-10-15 23:23:12.000 288 21189.97 113.57 42890.87 47839.95 2015-10-15 23:23:13.000 288 21189.98 113.55 42890.87 47839.95 2015-10-15 23:23:14.000 288 21189.96 113.52 42890.89 47839.94 2015-10-15 23:23:15.000 288 21189.96 113.49 42890.92 47839.96 2015-10-15 23:23:16.000 288 21189.98 113.47 42890.90 47839.95 2015-10-15 23:23:17.000 288 21190.01 113.43 42890.89 47839.96 2015-10-15 23:23:18.000 288 21190.03 113.41 42890.90 47839.95 2015-10-15 23:23:19.000 288 21190.01 113.37 42890.90 47839.96 2015-10-15 23:23:20.000 288 21190.00 113.36 42890.86 47839.96 2015-10-15 23:23:21.000 288 21190.05 113.34 42890.90 47839.97 2015-10-15 23:23:22.000 288 21190.04 113.31 42890.87 47839.97 2015-10-15 23:23:23.000 288 21190.02 113.26 42890.84 47839.95 2015-10-15 23:23:24.000 288 21190.05 113.24 42890.83 47839.96 2015-10-15 23:23:25.000 288 21190.05 113.23 42890.84 47839.96 2015-10-15 23:23:26.000 288 21190.09 113.24 42890.87 47839.98 2015-10-15 23:23:27.000 288 21190.09 113.19 42890.88 47839.98 2015-10-15 23:23:28.000 288 21190.09 113.19 42890.86 47839.98 2015-10-15 23:23:29.000 288 21190.12 113.16 42890.87 47839.99 2015-10-15 23:23:30.000 288 21190.11 113.14 42890.86 47840.00 2015-10-15 23:23:31.000 288 21190.12 113.11 42890.83 47840.01 2015-10-15 23:23:32.000 288 21190.12 113.08 42890.85 47840.01 2015-10-15 23:23:33.000 288 21190.13 113.08 42890.88 47840.02 2015-10-15 23:23:34.000 288 21190.17 113.05 42890.89 47840.00 2015-10-15 23:23:35.000 288 21190.18 113.01 42890.88 47840.03 2015-10-15 23:23:36.000 288 21190.22 113.00 42890.89 47840.03 2015-10-15 23:23:37.000 288 21190.22 113.01 42890.87 47840.05 2015-10-15 23:23:38.000 288 21190.23 112.98 42890.85 47840.03 2015-10-15 23:23:39.000 288 21190.26 112.96 42890.88 47840.05 2015-10-15 23:23:40.000 288 21190.27 112.93 42890.86 47840.06 2015-10-15 23:23:41.000 288 21190.29 112.92 42890.88 47840.07 2015-10-15 23:23:42.000 288 21190.31 112.91 42890.89 47840.05 2015-10-15 23:23:43.000 288 21190.31 112.86 42890.88 47840.08 2015-10-15 23:23:44.000 288 21190.33 112.86 42890.85 47840.07 2015-10-15 23:23:45.000 288 21190.36 112.85 42890.85 47840.08 2015-10-15 23:23:46.000 288 21190.36 112.83 42890.86 47840.08 2015-10-15 23:23:47.000 288 21190.36 112.82 42890.88 47840.10 2015-10-15 23:23:48.000 288 21190.34 112.80 42890.86 47840.09 2015-10-15 23:23:49.000 288 21190.35 112.77 42890.81 47840.08 2015-10-15 23:23:50.000 288 21190.39 112.76 42890.81 47840.08 2015-10-15 23:23:51.000 288 21190.37 112.76 42890.80 47840.05 2015-10-15 23:23:52.000 288 21190.38 112.77 42890.80 47840.07 2015-10-15 23:23:53.000 288 21190.37 112.75 42890.81 47840.06 2015-10-15 23:23:54.000 288 21190.35 112.74 42890.81 47840.09 2015-10-15 23:23:55.000 288 21190.35 112.76 42890.82 47840.05 2015-10-15 23:23:56.000 288 21190.37 112.74 42890.83 47840.04 2015-10-15 23:23:57.000 288 21190.34 112.71 42890.80 47840.03 2015-10-15 23:23:58.000 288 21190.31 112.70 42890.79 47840.04 2015-10-15 23:23:59.000 288 21190.31 112.68 42890.78 47840.03 2015-10-15 23:24:00.000 288 21190.33 112.68 42890.75 47840.01 2015-10-15 23:24:01.000 288 21190.32 112.68 42890.77 47840.01 2015-10-15 23:24:02.000 288 21190.33 112.65 42890.78 47839.99 2015-10-15 23:24:03.000 288 21190.32 112.64 42890.79 47840.01 2015-10-15 23:24:04.000 288 21190.32 112.61 42890.79 47839.99 2015-10-15 23:24:05.000 288 21190.31 112.58 42890.80 47839.99 2015-10-15 23:24:06.000 288 21190.29 112.59 42890.77 47839.98 2015-10-15 23:24:07.000 288 21190.29 112.57 42890.77 47840.00 2015-10-15 23:24:08.000 288 21190.28 112.56 42890.74 47839.97 2015-10-15 23:24:09.000 288 21190.26 112.55 42890.76 47839.95 2015-10-15 23:24:10.000 288 21190.27 112.54 42890.74 47839.94 2015-10-15 23:24:11.000 288 21190.28 112.50 42890.71 47839.94 2015-10-15 23:24:12.000 288 21190.27 112.51 42890.72 47839.93 2015-10-15 23:24:13.000 288 21190.25 112.51 42890.73 47839.94 2015-10-15 23:24:14.000 288 21190.23 112.50 42890.72 47839.93 2015-10-15 23:24:15.000 288 21190.25 112.48 42890.76 47839.91 2015-10-15 23:24:16.000 288 21190.24 112.49 42890.75 47839.93 2015-10-15 23:24:17.000 288 21190.25 112.46 42890.74 47839.93 2015-10-15 23:24:18.000 288 21190.26 112.42 42890.73 47839.92 2015-10-15 23:24:19.000 288 21190.25 112.41 42890.73 47839.94 2015-10-15 23:24:20.000 288 21190.29 112.38 42890.72 47839.94 2015-10-15 23:24:21.000 288 21190.32 112.38 42890.71 47839.91 2015-10-15 23:24:22.000 288 21190.34 112.35 42890.75 47839.95 2015-10-15 23:24:23.000 288 21190.36 112.34 42890.72 47839.96 2015-10-15 23:24:24.000 288 21190.38 112.34 42890.75 47839.97 2015-10-15 23:24:25.000 288 21190.35 112.34 42890.73 47839.96 2015-10-15 23:24:26.000 288 21190.38 112.31 42890.72 47839.98 2015-10-15 23:24:27.000 288 21190.42 112.27 42890.72 47839.98 2015-10-15 23:24:28.000 288 21190.44 112.24 42890.71 47840.00 2015-10-15 23:24:29.000 288 21190.44 112.24 42890.71 47839.98 2015-10-15 23:24:30.000 288 21190.46 112.24 42890.69 47840.00 2015-10-15 23:24:31.000 288 21190.46 112.20 42890.70 47840.01 2015-10-15 23:24:32.000 288 21190.48 112.18 42890.72 47840.03 2015-10-15 23:24:33.000 288 21190.47 112.17 42890.71 47840.02 2015-10-15 23:24:34.000 288 21190.50 112.14 42890.71 47840.02 2015-10-15 23:24:35.000 288 21190.50 112.12 42890.72 47840.03 2015-10-15 23:24:36.000 288 21190.52 112.10 42890.70 47840.04 2015-10-15 23:24:37.000 288 21190.53 112.07 42890.69 47840.02 2015-10-15 23:24:38.000 288 21190.53 112.04 42890.69 47840.06 2015-10-15 23:24:39.000 288 21190.54 112.04 42890.70 47840.05 2015-10-15 23:24:40.000 288 21190.55 111.99 42890.68 47840.08 2015-10-15 23:24:41.000 288 21190.58 111.94 42890.72 47840.08 2015-10-15 23:24:42.000 288 21190.61 111.93 42890.73 47840.12 2015-10-15 23:24:43.000 288 21190.64 111.89 42890.71 47840.14 2015-10-15 23:24:44.000 288 21190.63 111.87 42890.71 47840.15 2015-10-15 23:24:45.000 288 21190.61 111.87 42890.71 47840.14 2015-10-15 23:24:46.000 288 21190.61 111.86 42890.71 47840.13 2015-10-15 23:24:47.000 288 21190.61 111.83 42890.73 47840.12 2015-10-15 23:24:48.000 288 21190.62 111.80 42890.71 47840.12 2015-10-15 23:24:49.000 288 21190.59 111.78 42890.70 47840.13 2015-10-15 23:24:50.000 288 21190.62 111.76 42890.70 47840.10 2015-10-15 23:24:51.000 288 21190.65 111.74 42890.69 47840.13 2015-10-15 23:24:52.000 288 21190.64 111.74 42890.70 47840.12 2015-10-15 23:24:53.000 288 21190.65 111.71 42890.70 47840.10 2015-10-15 23:24:54.000 288 21190.66 111.68 42890.68 47840.09 2015-10-15 23:24:55.000 288 21190.70 111.64 42890.67 47840.11 2015-10-15 23:24:56.000 288 21190.70 111.65 42890.68 47840.12 2015-10-15 23:24:57.000 288 21190.68 111.62 42890.68 47840.11 2015-10-15 23:24:58.000 288 21190.68 111.60 42890.68 47840.12 2015-10-15 23:24:59.000 288 21190.66 111.57 42890.70 47840.10 2015-10-15 23:25:00.000 288 21190.69 111.55 42890.68 47840.13 2015-10-15 23:25:01.000 288 21190.70 111.53 42890.72 47840.14 2015-10-15 23:25:02.000 288 21190.71 111.52 42890.71 47840.11 2015-10-15 23:25:03.000 288 21190.71 111.50 42890.73 47840.15 2015-10-15 23:25:04.000 288 21190.70 111.46 42890.71 47840.15 2015-10-15 23:25:05.000 288 21190.69 111.44 42890.73 47840.17 2015-10-15 23:25:06.000 288 21190.70 111.44 42890.76 47840.16 2015-10-15 23:25:07.000 288 21190.70 111.42 42890.72 47840.15 2015-10-15 23:25:08.000 288 21190.69 111.38 42890.73 47840.15 2015-10-15 23:25:09.000 288 21190.70 111.37 42890.71 47840.11 2015-10-15 23:25:10.000 288 21190.66 111.34 42890.73 47840.11 2015-10-15 23:25:11.000 288 21190.67 111.31 42890.71 47840.11 2015-10-15 23:25:12.000 288 21190.66 111.29 42890.70 47840.11 2015-10-15 23:25:13.000 288 21190.66 111.28 42890.69 47840.10 2015-10-15 23:25:14.000 288 21190.59 111.26 42890.70 47840.09 2015-10-15 23:25:15.000 288 21190.61 111.25 42890.73 47840.08 2015-10-15 23:25:16.000 288 21190.60 111.21 42890.73 47840.08 2015-10-15 23:25:17.000 288 21190.58 111.19 42890.75 47840.11 2015-10-15 23:25:18.000 288 21190.57 111.18 42890.70 47840.07 2015-10-15 23:25:19.000 288 21190.58 111.16 42890.73 47840.06 2015-10-15 23:25:20.000 288 21190.57 111.16 42890.73 47840.08 2015-10-15 23:25:21.000 288 21190.56 111.10 42890.72 47840.06 2015-10-15 23:25:22.000 288 21190.53 111.08 42890.75 47840.06 2015-10-15 23:25:23.000 288 21190.55 111.09 42890.75 47840.04 2015-10-15 23:25:24.000 288 21190.56 111.09 42890.72 47840.06 2015-10-15 23:25:25.000 288 21190.54 111.08 42890.74 47840.05 2015-10-15 23:25:26.000 288 21190.54 111.03 42890.73 47840.03 2015-10-15 23:25:27.000 288 21190.55 111.02 42890.72 47840.05 2015-10-15 23:25:28.000 288 21190.55 110.99 42890.73 47840.05 2015-10-15 23:25:29.000 288 21190.59 110.97 42890.69 47840.05 2015-10-15 23:25:30.000 288 21190.54 110.96 42890.68 47840.05 2015-10-15 23:25:31.000 288 21190.54 110.94 42890.69 47840.06 2015-10-15 23:25:32.000 288 21190.52 110.92 42890.69 47840.05 2015-10-15 23:25:33.000 288 21190.53 110.91 42890.70 47840.06 2015-10-15 23:25:34.000 288 21190.52 110.91 42890.66 47840.04 2015-10-15 23:25:35.000 288 21190.53 110.89 42890.66 47840.05 2015-10-15 23:25:36.000 288 21190.52 110.88 42890.68 47840.04 2015-10-15 23:25:37.000 288 21190.53 110.88 42890.69 47840.04 2015-10-15 23:25:38.000 288 21190.51 110.86 42890.70 47840.04 2015-10-15 23:25:39.000 288 21190.48 110.86 42890.72 47840.04 2015-10-15 23:25:40.000 288 21190.46 110.85 42890.69 47840.02 2015-10-15 23:25:41.000 288 21190.45 110.83 42890.71 47840.03 2015-10-15 23:25:42.000 288 21190.45 110.81 42890.70 47840.01 2015-10-15 23:25:43.000 288 21190.44 110.79 42890.69 47840.01 2015-10-15 23:25:44.000 288 21190.42 110.78 42890.70 47840.00 2015-10-15 23:25:45.000 288 21190.40 110.80 42890.69 47839.99 2015-10-15 23:25:46.000 288 21190.41 110.77 42890.67 47839.99 2015-10-15 23:25:47.000 288 21190.41 110.75 42890.67 47839.98 2015-10-15 23:25:48.000 288 21190.42 110.72 42890.66 47839.99 2015-10-15 23:25:49.000 288 21190.41 110.67 42890.66 47839.99 2015-10-15 23:25:50.000 288 21190.41 110.67 42890.70 47839.99 2015-10-15 23:25:51.000 288 21190.39 110.62 42890.67 47839.96 2015-10-15 23:25:52.000 288 21190.38 110.61 42890.67 47840.00 2015-10-15 23:25:53.000 288 21190.38 110.58 42890.71 47839.98 2015-10-15 23:25:54.000 288 21190.38 110.58 42890.68 47839.98 2015-10-15 23:25:55.000 288 21190.41 110.57 42890.68 47840.02 2015-10-15 23:25:56.000 288 21190.42 110.55 42890.70 47840.00 2015-10-15 23:25:57.000 288 21190.44 110.53 42890.70 47840.00 2015-10-15 23:25:58.000 288 21190.45 110.50 42890.72 47840.01 2015-10-15 23:25:59.000 288 21190.45 110.48 42890.72 47840.01 2015-10-15 23:26:00.000 288 21190.43 110.47 42890.71 47839.99 2015-10-15 23:26:01.000 288 21190.44 110.46 42890.72 47839.99 2015-10-15 23:26:02.000 288 21190.45 110.44 42890.71 47840.01 2015-10-15 23:26:03.000 288 21190.47 110.42 42890.69 47840.00 2015-10-15 23:26:04.000 288 21190.47 110.39 42890.71 47839.99 2015-10-15 23:26:05.000 288 21190.48 110.38 42890.71 47840.01 2015-10-15 23:26:06.000 288 21190.47 110.38 42890.69 47840.01 2015-10-15 23:26:07.000 288 21190.47 110.37 42890.66 47840.01 2015-10-15 23:26:08.000 288 21190.50 110.36 42890.65 47839.99 2015-10-15 23:26:09.000 288 21190.48 110.36 42890.70 47840.01 2015-10-15 23:26:10.000 288 21190.45 110.35 42890.68 47839.99 2015-10-15 23:26:11.000 288 21190.47 110.30 42890.65 47840.00 2015-10-15 23:26:12.000 288 21190.45 110.31 42890.66 47839.99 2015-10-15 23:26:13.000 288 21190.42 110.31 42890.66 47839.99 2015-10-15 23:26:14.000 288 21190.40 110.32 42890.65 47839.98 2015-10-15 23:26:15.000 288 21190.43 110.31 42890.61 47839.96 2015-10-15 23:26:16.000 288 21190.43 110.30 42890.60 47839.95 2015-10-15 23:26:17.000 288 21190.39 110.30 42890.60 47839.95 2015-10-15 23:26:18.000 288 21190.39 110.28 42890.60 47839.94 2015-10-15 23:26:19.000 288 21190.40 110.26 42890.59 47839.92 2015-10-15 23:26:20.000 288 21190.43 110.30 42890.62 47839.92 2015-10-15 23:26:21.000 288 21190.44 110.30 42890.64 47839.91 2015-10-15 23:26:22.000 288 21190.44 110.28 42890.59 47839.90 2015-10-15 23:26:23.000 288 21190.42 110.28 42890.58 47839.91 2015-10-15 23:26:24.000 288 21190.43 110.25 42890.59 47839.88 2015-10-15 23:26:25.000 288 21190.43 110.23 42890.58 47839.91 2015-10-15 23:26:26.000 288 21190.44 110.23 42890.56 47839.90 2015-10-15 23:26:27.000 288 21190.44 110.23 42890.57 47839.89 2015-10-15 23:26:28.000 288 21190.46 110.19 42890.57 47839.90 2015-10-15 23:26:29.000 288 21190.46 110.17 42890.57 47839.88 2015-10-15 23:26:30.000 288 21190.48 110.15 42890.57 47839.91 2015-10-15 23:26:31.000 288 21190.49 110.16 42890.58 47839.90 2015-10-15 23:26:32.000 288 21190.49 110.15 42890.60 47839.93 2015-10-15 23:26:33.000 288 21190.49 110.15 42890.58 47839.91 2015-10-15 23:26:34.000 288 21190.54 110.14 42890.57 47839.94 2015-10-15 23:26:35.000 288 21190.57 110.12 42890.58 47839.93 2015-10-15 23:26:36.000 288 21190.58 110.13 42890.59 47839.95 2015-10-15 23:26:37.000 288 21190.58 110.08 42890.60 47839.97 2015-10-15 23:26:38.000 288 21190.61 110.07 42890.62 47839.98 2015-10-15 23:26:39.000 288 21190.62 110.07 42890.62 47839.99 2015-10-15 23:26:40.000 288 21190.63 110.06 42890.60 47840.01 2015-10-15 23:26:41.000 288 21190.67 110.02 42890.62 47840.03 2015-10-15 23:26:42.000 288 21190.65 109.99 42890.63 47840.01 2015-10-15 23:26:43.000 288 21190.65 110.00 42890.65 47840.02 2015-10-15 23:26:44.000 288 21190.64 110.01 42890.65 47840.03 2015-10-15 23:26:45.000 288 21190.64 110.00 42890.65 47840.02 2015-10-15 23:26:46.000 288 21190.61 109.99 42890.66 47840.03 2015-10-15 23:26:47.000 288 21190.62 110.00 42890.59 47839.99 2015-10-15 23:26:48.000 288 21190.59 109.97 42890.62 47840.01 2015-10-15 23:26:49.000 288 21190.60 109.96 42890.66 47840.01 2015-10-15 23:26:50.000 288 21190.60 109.97 42890.65 47840.01 2015-10-15 23:26:51.000 288 21190.58 109.97 42890.64 47839.98 2015-10-15 23:26:52.000 288 21190.58 110.00 42890.61 47839.99 2015-10-15 23:26:53.000 288 21190.57 110.01 42890.59 47840.00 2015-10-15 23:26:54.000 288 21190.62 110.00 42890.55 47839.97 2015-10-15 23:26:55.000 288 21190.62 110.00 42890.54 47839.98 2015-10-15 23:26:56.000 288 21190.62 110.03 42890.56 47839.99 2015-10-15 23:26:57.000 288 21190.65 110.02 42890.56 47839.97 2015-10-15 23:26:58.000 288 21190.63 110.01 42890.58 47839.99 2015-10-15 23:26:59.000 288 21190.60 109.98 42890.60 47840.00 2015-10-15 23:27:00.000 288 21190.61 109.91 42890.64 47840.01 2015-10-15 23:27:01.000 288 21190.63 109.86 42890.68 47840.01 2015-10-15 23:27:02.000 288 21190.64 109.84 42890.75 47840.07 2015-10-15 23:27:03.000 288 21190.66 109.84 42890.76 47840.11 2015-10-15 23:27:04.000 288 21190.64 109.82 42890.77 47840.15 2015-10-15 23:27:05.000 288 21190.60 109.81 42890.83 47840.19 2015-10-15 23:27:06.000 288 21190.62 109.85 42890.85 47840.18 2015-10-15 23:27:07.000 288 21190.63 109.89 42890.81 47840.20 2015-10-15 23:27:08.000 288 21190.64 109.85 42890.83 47840.22 2015-10-15 23:27:09.000 288 21190.65 109.85 42890.84 47840.21 2015-10-15 23:27:10.000 288 21190.71 109.84 42890.84 47840.25 2015-10-15 23:27:11.000 288 21190.74 109.83 42890.88 47840.28 2015-10-15 23:27:12.000 288 21190.75 109.84 42890.86 47840.28 2015-10-15 23:27:13.000 288 21190.76 109.84 42890.87 47840.30 2015-10-15 23:27:14.000 288 21190.75 109.86 42890.87 47840.28 2015-10-15 23:27:15.000 288 21190.74 109.85 42890.84 47840.31 2015-10-15 23:27:16.000 288 21190.76 109.86 42890.86 47840.29 2015-10-15 23:27:17.000 288 21190.77 109.87 42890.85 47840.30 2015-10-15 23:27:18.000 288 21190.76 109.86 42890.88 47840.30 2015-10-15 23:27:19.000 288 21190.77 109.86 42890.86 47840.30 2015-10-15 23:27:20.000 288 21190.76 109.86 42890.86 47840.29 2015-10-15 23:27:21.000 288 21190.75 109.88 42890.86 47840.29 2015-10-15 23:27:22.000 288 21190.76 109.87 42890.86 47840.28 2015-10-15 23:27:23.000 288 21190.77 109.86 42890.85 47840.31 2015-10-15 23:27:24.000 288 21190.76 109.92 42890.86 47840.29 2015-10-15 23:27:25.000 288 21190.74 109.96 42890.84 47840.31 2015-10-15 23:27:26.000 288 21190.72 109.98 42890.87 47840.29 2015-10-15 23:27:27.000 288 21190.71 109.99 42890.84 47840.26 2015-10-15 23:27:28.000 288 21190.69 110.04 42890.81 47840.24 2015-10-15 23:27:29.000 288 21190.67 110.10 42890.83 47840.21 2015-10-15 23:27:30.000 288 21190.67 110.15 42890.75 47840.18 2015-10-15 23:27:31.000 288 21190.65 110.15 42890.71 47840.13 2015-10-15 23:27:32.000 288 21190.65 110.16 42890.70 47840.12 2015-10-15 23:27:33.000 288 21190.66 110.15 42890.70 47840.12 2015-10-15 23:27:34.000 288 21190.66 110.15 42890.72 47840.10 2015-10-15 23:27:35.000 288 21190.65 110.15 42890.71 47840.10 2015-10-15 23:27:36.000 288 21190.63 110.16 42890.71 47840.08 2015-10-15 23:27:37.000 288 21190.61 110.14 42890.70 47840.08 2015-10-15 23:27:38.000 288 21190.62 110.15 42890.68 47840.08 2015-10-15 23:27:39.000 288 21190.58 110.15 42890.64 47840.06 2015-10-15 23:27:40.000 288 21190.57 110.15 42890.67 47840.05 2015-10-15 23:27:41.000 288 21190.60 110.18 42890.65 47840.05 2015-10-15 23:27:42.000 288 21190.58 110.17 42890.65 47840.04 2015-10-15 23:27:43.000 288 21190.56 110.20 42890.66 47840.02 2015-10-15 23:27:44.000 288 21190.54 110.23 42890.60 47840.02 2015-10-15 23:27:45.000 288 21190.55 110.22 42890.61 47839.99 2015-10-15 23:27:46.000 288 21190.55 110.20 42890.61 47839.99 2015-10-15 23:27:47.000 288 21190.54 110.21 42890.62 47839.99 2015-10-15 23:27:48.000 288 21190.53 110.24 42890.60 47839.98 2015-10-15 23:27:49.000 288 21190.54 110.24 42890.60 47839.95 2015-10-15 23:27:50.000 288 21190.53 110.25 42890.58 47839.95 2015-10-15 23:27:51.000 288 21190.50 110.25 42890.60 47839.96 2015-10-15 23:27:52.000 288 21190.50 110.27 42890.58 47839.94 2015-10-15 23:27:53.000 288 21190.47 110.27 42890.58 47839.91 2015-10-15 23:27:54.000 288 21190.45 110.28 42890.54 47839.91 2015-10-15 23:27:55.000 288 21190.43 110.29 42890.56 47839.88 2015-10-15 23:27:56.000 288 21190.42 110.33 42890.54 47839.88 2015-10-15 23:27:57.000 288 21190.40 110.35 42890.52 47839.85 2015-10-15 23:27:58.000 288 21190.37 110.35 42890.51 47839.84 2015-10-15 23:27:59.000 288 21190.36 110.34 42890.49 47839.83 2015-10-15 23:28:00.000 288 21190.36 110.40 42890.52 47839.84 2015-10-15 23:28:01.000 288 21190.35 110.40 42890.53 47839.83 2015-10-15 23:28:02.000 288 21190.35 110.43 42890.49 47839.78 2015-10-15 23:28:03.000 288 21190.32 110.44 42890.45 47839.78 2015-10-15 23:28:04.000 288 21190.35 110.47 42890.42 47839.76 2015-10-15 23:28:05.000 288 21190.33 110.50 42890.42 47839.76 2015-10-15 23:28:06.000 288 21190.33 110.48 42890.43 47839.74 2015-10-15 23:28:07.000 288 21190.35 110.49 42890.40 47839.75 2015-10-15 23:28:08.000 288 21190.35 110.50 42890.37 47839.74 2015-10-15 23:28:09.000 288 21190.36 110.49 42890.39 47839.72 2015-10-15 23:28:10.000 288 21190.38 110.49 42890.41 47839.72 2015-10-15 23:28:11.000 288 21190.37 110.49 42890.43 47839.73 2015-10-15 23:28:12.000 288 21190.35 110.50 42890.40 47839.72 2015-10-15 23:28:13.000 288 21190.40 110.49 42890.41 47839.74 2015-10-15 23:28:14.000 288 21190.39 110.51 42890.42 47839.72 2015-10-15 23:28:15.000 288 21190.40 110.52 42890.40 47839.74 2015-10-15 23:28:16.000 288 21190.41 110.49 42890.38 47839.73 2015-10-15 23:28:17.000 288 21190.40 110.51 42890.38 47839.74 2015-10-15 23:28:18.000 288 21190.36 110.52 42890.39 47839.74 2015-10-15 23:28:19.000 288 21190.34 110.54 42890.39 47839.71 2015-10-15 23:28:20.000 288 21190.34 110.55 42890.36 47839.71 2015-10-15 23:28:21.000 288 21190.34 110.55 42890.39 47839.67 2015-10-15 23:28:22.000 288 21190.30 110.55 42890.39 47839.67 2015-10-15 23:28:23.000 288 21190.28 110.55 42890.38 47839.67 2015-10-15 23:28:24.000 288 21190.29 110.55 42890.36 47839.65 2015-10-15 23:28:25.000 288 21190.26 110.56 42890.38 47839.63 2015-10-15 23:28:26.000 288 21190.23 110.58 42890.37 47839.63 2015-10-15 23:28:27.000 288 21190.22 110.59 42890.35 47839.64 2015-10-15 23:28:28.000 288 21190.21 110.59 42890.36 47839.61 2015-10-15 23:28:29.000 288 21190.17 110.60 42890.35 47839.61 2015-10-15 23:28:30.000 288 21190.15 110.59 42890.35 47839.60 2015-10-15 23:28:31.000 288 21190.18 110.59 42890.37 47839.57 2015-10-15 23:28:32.000 288 21190.18 110.59 42890.35 47839.57 2015-10-15 23:28:33.000 288 21190.18 110.57 42890.35 47839.58 2015-10-15 23:28:34.000 288 21190.17 110.57 42890.32 47839.57 2015-10-15 23:28:35.000 288 21190.17 110.56 42890.31 47839.58 2015-10-15 23:28:36.000 288 21190.19 110.57 42890.35 47839.58 2015-10-15 23:28:37.000 288 21190.22 110.58 42890.36 47839.59 2015-10-15 23:28:38.000 288 21190.21 110.53 42890.34 47839.59 2015-10-15 23:28:39.000 288 21190.26 110.51 42890.36 47839.61 2015-10-15 23:28:40.000 288 21190.25 110.51 42890.35 47839.63 2015-10-15 23:28:41.000 288 21190.26 110.49 42890.37 47839.61 2015-10-15 23:28:42.000 288 21190.29 110.49 42890.34 47839.62 2015-10-15 23:28:43.000 288 21190.27 110.52 42890.37 47839.62 2015-10-15 23:28:44.000 288 21190.26 110.51 42890.36 47839.63 2015-10-15 23:28:45.000 288 21190.29 110.49 42890.33 47839.63 2015-10-15 23:28:46.000 288 21190.31 110.45 42890.32 47839.62 2015-10-15 23:28:47.000 288 21190.29 110.46 42890.34 47839.64 2015-10-15 23:28:48.000 288 21190.28 110.47 42890.35 47839.63 2015-10-15 23:28:49.000 288 21190.26 110.47 42890.34 47839.61 2015-10-15 23:28:50.000 288 21190.25 110.45 42890.32 47839.61 2015-10-15 23:28:51.000 288 21190.23 110.49 42890.32 47839.59 2015-10-15 23:28:52.000 288 21190.25 110.47 42890.35 47839.58 2015-10-15 23:28:53.000 288 21190.22 110.46 42890.35 47839.59 2015-10-15 23:28:54.000 288 21190.22 110.45 42890.33 47839.60 2015-10-15 23:28:55.000 288 21190.20 110.43 42890.34 47839.56 2015-10-15 23:28:56.000 288 21190.19 110.46 42890.32 47839.58 2015-10-15 23:28:57.000 288 21190.16 110.47 42890.34 47839.55 2015-10-15 23:28:58.000 288 21190.18 110.44 42890.33 47839.55 2015-10-15 23:28:59.000 288 21190.20 110.45 42890.34 47839.55 2015-10-15 23:29:00.000 288 21190.19 110.44 42890.32 47839.53 2015-10-15 23:29:01.000 288 21190.17 110.42 42890.33 47839.53 2015-10-15 23:29:02.000 288 21190.19 110.42 42890.35 47839.53 2015-10-15 23:29:03.000 288 21190.16 110.43 42890.30 47839.53 2015-10-15 23:29:04.000 288 21190.18 110.44 42890.29 47839.54 2015-10-15 23:29:05.000 288 21190.17 110.44 42890.27 47839.51 2015-10-15 23:29:06.000 288 21190.15 110.43 42890.28 47839.51 2015-10-15 23:29:07.000 288 21190.18 110.42 42890.25 47839.52 2015-10-15 23:29:08.000 288 21190.18 110.41 42890.25 47839.52 2015-10-15 23:29:09.000 288 21190.20 110.39 42890.26 47839.51 2015-10-15 23:29:10.000 288 21190.20 110.39 42890.27 47839.55 2015-10-15 23:29:11.000 288 21190.16 110.37 42890.30 47839.53 2015-10-15 23:29:12.000 288 21190.17 110.38 42890.28 47839.52 2015-10-15 23:29:13.000 288 21190.15 110.37 42890.27 47839.52 2015-10-15 23:29:14.000 288 21190.16 110.36 42890.29 47839.54 2015-10-15 23:29:15.000 288 21190.15 110.34 42890.29 47839.50 2015-10-15 23:29:16.000 288 21190.14 110.32 42890.28 47839.52 2015-10-15 23:29:17.000 288 21190.17 110.34 42890.27 47839.52 2015-10-15 23:29:18.000 288 21190.17 110.34 42890.27 47839.51 2015-10-15 23:29:19.000 288 21190.16 110.35 42890.28 47839.52 2015-10-15 23:29:20.000 288 21190.13 110.33 42890.25 47839.50 2015-10-15 23:29:21.000 288 21190.13 110.32 42890.27 47839.50 2015-10-15 23:29:22.000 288 21190.12 110.34 42890.25 47839.50 2015-10-15 23:29:23.000 288 21190.12 110.32 42890.23 47839.51 2015-10-15 23:29:24.000 288 21190.11 110.33 42890.26 47839.47 2015-10-15 23:29:25.000 288 21190.09 110.32 42890.26 47839.48 2015-10-15 23:29:26.000 288 21190.10 110.32 42890.25 47839.48 2015-10-15 23:29:27.000 288 21190.11 110.30 42890.25 47839.47 2015-10-15 23:29:28.000 288 21190.11 110.29 42890.26 47839.49 2015-10-15 23:29:29.000 288 21190.12 110.28 42890.25 47839.47 2015-10-15 23:29:30.000 288 21190.14 110.28 42890.26 47839.47 2015-10-15 23:29:31.000 288 21190.13 110.24 42890.25 47839.45 2015-10-15 23:29:32.000 288 21190.12 110.20 42890.25 47839.47 2015-10-15 23:29:33.000 288 21190.14 110.18 42890.24 47839.47 2015-10-15 23:29:34.000 288 21190.17 110.17 42890.25 47839.50 2015-10-15 23:29:35.000 288 21190.19 110.13 42890.25 47839.47 2015-10-15 23:29:36.000 288 21190.20 110.14 42890.25 47839.51 2015-10-15 23:29:37.000 288 21190.20 110.12 42890.26 47839.54 2015-10-15 23:29:38.000 288 21190.21 110.09 42890.28 47839.54 2015-10-15 23:29:39.000 288 21190.23 110.11 42890.26 47839.53 2015-10-15 23:29:40.000 288 21190.22 110.10 42890.29 47839.55 2015-10-15 23:29:41.000 288 21190.24 110.09 42890.30 47839.55 2015-10-15 23:29:42.000 288 21190.21 110.07 42890.31 47839.55 2015-10-15 23:29:43.000 288 21190.21 110.06 42890.30 47839.56 2015-10-15 23:29:44.000 288 21190.20 110.04 42890.31 47839.56 2015-10-15 23:29:45.000 288 21190.20 110.05 42890.30 47839.56 2015-10-15 23:29:46.000 288 21190.20 110.05 42890.26 47839.52 2015-10-15 23:29:47.000 288 21190.19 110.06 42890.25 47839.52 2015-10-15 23:29:48.000 288 21190.18 110.05 42890.27 47839.52 2015-10-15 23:29:49.000 288 21190.22 110.01 42890.26 47839.55 2015-10-15 23:29:50.000 288 21190.23 110.01 42890.23 47839.53 2015-10-15 23:29:51.000 288 21190.21 110.00 42890.22 47839.52 2015-10-15 23:29:52.000 288 21190.23 109.99 42890.24 47839.52 2015-10-15 23:29:53.000 288 21190.27 109.96 42890.25 47839.51 2015-10-15 23:29:54.000 288 21190.28 109.93 42890.28 47839.52 2015-10-15 23:29:55.000 288 21190.28 109.91 42890.26 47839.51 2015-10-15 23:29:56.000 288 21190.29 109.88 42890.27 47839.52 2015-10-15 23:29:57.000 288 21190.29 109.87 42890.29 47839.53 2015-10-15 23:29:58.000 288 21190.31 109.83 42890.27 47839.54 2015-10-15 23:29:59.000 288 21190.35 109.79 42890.30 47839.58 2015-10-15 23:30:00.000 288 21190.40 109.76 42890.30 47839.60 2015-10-15 23:30:01.000 288 21190.41 109.72 42890.31 47839.60 2015-10-15 23:30:02.000 288 21190.42 109.69 42890.30 47839.62 2015-10-15 23:30:03.000 288 21190.45 109.68 42890.29 47839.63 2015-10-15 23:30:04.000 288 21190.47 109.66 42890.29 47839.67 2015-10-15 23:30:05.000 288 21190.48 109.65 42890.31 47839.70 2015-10-15 23:30:06.000 288 21190.51 109.66 42890.32 47839.69 2015-10-15 23:30:07.000 288 21190.54 109.65 42890.32 47839.71 2015-10-15 23:30:08.000 288 21190.57 109.62 42890.34 47839.73 2015-10-15 23:30:09.000 288 21190.56 109.63 42890.34 47839.73 2015-10-15 23:30:10.000 288 21190.52 109.64 42890.33 47839.75 2015-10-15 23:30:11.000 288 21190.52 109.64 42890.33 47839.73 2015-10-15 23:30:12.000 288 21190.53 109.64 42890.35 47839.73 2015-10-15 23:30:13.000 288 21190.55 109.60 42890.37 47839.72 2015-10-15 23:30:14.000 288 21190.57 109.60 42890.36 47839.73 2015-10-15 23:30:15.000 288 21190.57 109.58 42890.32 47839.74 2015-10-15 23:30:16.000 288 21190.54 109.56 42890.32 47839.74 2015-10-15 23:30:17.000 288 21190.53 109.54 42890.31 47839.72 2015-10-15 23:30:18.000 288 21190.49 109.55 42890.30 47839.70 2015-10-15 23:30:19.000 288 21190.49 109.53 42890.33 47839.71 2015-10-15 23:30:20.000 288 21190.51 109.53 42890.31 47839.71 2015-10-15 23:30:21.000 288 21190.51 109.53 42890.33 47839.70 2015-10-15 23:30:22.000 288 21190.48 109.51 42890.33 47839.70 2015-10-15 23:30:23.000 288 21190.50 109.51 42890.33 47839.68 2015-10-15 23:30:24.000 288 21190.48 109.52 42890.34 47839.70 2015-10-15 23:30:25.000 288 21190.48 109.52 42890.34 47839.66 2015-10-15 23:30:26.000 288 21190.48 109.50 42890.33 47839.70 2015-10-15 23:30:27.000 288 21190.50 109.48 42890.31 47839.67 2015-10-15 23:30:28.000 288 21190.49 109.49 42890.35 47839.68 2015-10-15 23:30:29.000 288 21190.49 109.46 42890.35 47839.70 2015-10-15 23:30:30.000 288 21190.53 109.47 42890.31 47839.70 2015-10-15 23:30:31.000 288 21190.55 109.47 42890.32 47839.70 2015-10-15 23:30:32.000 288 21190.59 109.47 42890.35 47839.74 2015-10-15 23:30:33.000 288 21190.59 109.46 42890.36 47839.73 2015-10-15 23:30:34.000 288 21190.62 109.48 42890.36 47839.71 2015-10-15 23:30:35.000 288 21190.63 109.47 42890.38 47839.77 2015-10-15 23:30:36.000 288 21190.64 109.46 42890.36 47839.74 2015-10-15 23:30:37.000 288 21190.64 109.44 42890.38 47839.77 2015-10-15 23:30:38.000 288 21190.63 109.44 42890.36 47839.79 2015-10-15 23:30:39.000 288 21190.64 109.46 42890.35 47839.77 2015-10-15 23:30:40.000 288 21190.66 109.46 42890.36 47839.79 2015-10-15 23:30:41.000 288 21190.70 109.48 42890.36 47839.79 2015-10-15 23:30:42.000 288 21190.68 109.47 42890.36 47839.79 2015-10-15 23:30:43.000 288 21190.66 109.47 42890.35 47839.78 2015-10-15 23:30:44.000 288 21190.69 109.45 42890.33 47839.80 2015-10-15 23:30:45.000 288 21190.69 109.46 42890.34 47839.79 2015-10-15 23:30:46.000 288 21190.70 109.42 42890.35 47839.80 2015-10-15 23:30:47.000 288 21190.71 109.41 42890.36 47839.79 2015-10-15 23:30:48.000 288 21190.70 109.42 42890.37 47839.80 2015-10-15 23:30:49.000 288 21190.68 109.40 42890.33 47839.79 2015-10-15 23:30:50.000 288 21190.69 109.38 42890.35 47839.79 2015-10-15 23:30:51.000 288 21190.68 109.39 42890.34 47839.80 2015-10-15 23:30:52.000 288 21190.69 109.41 42890.33 47839.77 2015-10-15 23:30:53.000 288 21190.68 109.40 42890.33 47839.76 2015-10-15 23:30:54.000 288 21190.69 109.42 42890.32 47839.77 2015-10-15 23:30:55.000 288 21190.70 109.43 42890.31 47839.76 2015-10-15 23:30:56.000 288 21190.75 109.42 42890.30 47839.76 2015-10-15 23:30:57.000 288 21190.75 109.41 42890.30 47839.76 2015-10-15 23:30:58.000 288 21190.77 109.41 42890.28 47839.76 2015-10-15 23:30:59.000 288 21190.78 109.37 42890.29 47839.77 2015-10-15 23:31:00.000 288 21190.80 109.36 42890.30 47839.79 2015-10-15 23:31:01.000 288 21190.80 109.37 42890.29 47839.78 2015-10-15 23:31:02.000 288 21190.83 109.35 42890.29 47839.82 2015-10-15 23:31:03.000 288 21190.84 109.33 42890.33 47839.83 2015-10-15 23:31:04.000 288 21190.85 109.33 42890.36 47839.83 2015-10-15 23:31:05.000 288 21190.87 109.33 42890.33 47839.84 2015-10-15 23:31:06.000 288 21190.86 109.36 42890.31 47839.84 2015-10-15 23:31:07.000 288 21190.85 109.34 42890.32 47839.86 2015-10-15 23:31:08.000 288 21190.85 109.33 42890.34 47839.85 2015-10-15 23:31:09.000 288 21190.84 109.34 42890.33 47839.85 2015-10-15 23:31:10.000 288 21190.84 109.34 42890.35 47839.85 2015-10-15 23:31:11.000 288 21190.86 109.33 42890.31 47839.85 2015-10-15 23:31:12.000 288 21190.87 109.33 42890.33 47839.84 2015-10-15 23:31:13.000 288 21190.87 109.33 42890.31 47839.87 2015-10-15 23:31:14.000 288 21190.85 109.32 42890.31 47839.83 2015-10-15 23:31:15.000 288 21190.86 109.35 42890.31 47839.86 2015-10-15 23:31:16.000 288 21190.87 109.34 42890.30 47839.85 2015-10-15 23:31:17.000 288 21190.85 109.32 42890.29 47839.84 2015-10-15 23:31:18.000 288 21190.84 109.34 42890.29 47839.82 2015-10-15 23:31:19.000 288 21190.85 109.35 42890.31 47839.83 2015-10-15 23:31:20.000 288 21190.85 109.35 42890.29 47839.83 2015-10-15 23:31:21.000 288 21190.86 109.34 42890.29 47839.83 2015-10-15 23:31:22.000 288 21190.89 109.35 42890.30 47839.83 2015-10-15 23:31:23.000 288 21190.92 109.35 42890.30 47839.82 2015-10-15 23:31:24.000 288 21190.91 109.36 42890.29 47839.83 2015-10-15 23:31:25.000 288 21190.89 109.36 42890.29 47839.83 2015-10-15 23:31:26.000 288 21190.92 109.34 42890.32 47839.82 2015-10-15 23:31:27.000 288 21190.93 109.31 42890.30 47839.83 2015-10-15 23:31:28.000 288 21190.91 109.33 42890.32 47839.85 2015-10-15 23:31:29.000 288 21190.92 109.35 42890.31 47839.80 2015-10-15 23:31:30.000 288 21190.94 109.33 42890.29 47839.82 2015-10-15 23:31:31.000 288 21190.93 109.35 42890.24 47839.81 2015-10-15 23:31:32.000 288 21190.93 109.34 42890.28 47839.84 2015-10-15 23:31:33.000 288 21190.91 109.37 42890.29 47839.82 2015-10-15 23:31:34.000 288 21190.91 109.34 42890.30 47839.82 2015-10-15 23:31:35.000 288 21190.91 109.34 42890.33 47839.79 2015-10-15 23:31:36.000 288 21190.90 109.34 42890.30 47839.81 2015-10-15 23:31:37.000 288 21190.92 109.34 42890.29 47839.82 2015-10-15 23:31:38.000 288 21190.93 109.33 42890.28 47839.82 2015-10-15 23:31:39.000 288 21190.91 109.33 42890.32 47839.81 2015-10-15 23:31:40.000 288 21190.94 109.32 42890.30 47839.84 2015-10-15 23:31:41.000 288 21190.93 109.32 42890.31 47839.83 2015-10-15 23:31:42.000 288 21190.94 109.31 42890.29 47839.84 2015-10-15 23:31:43.000 288 21190.93 109.30 42890.32 47839.85 2015-10-15 23:31:44.000 288 21190.93 109.30 42890.34 47839.84 2015-10-15 23:31:45.000 288 21190.95 109.31 42890.33 47839.85 2015-10-15 23:31:46.000 288 21190.94 109.31 42890.34 47839.86 2015-10-15 23:31:47.000 288 21190.94 109.32 42890.35 47839.85 2015-10-15 23:31:48.000 288 21190.94 109.31 42890.32 47839.84 2015-10-15 23:31:49.000 288 21190.92 109.31 42890.30 47839.85 2015-10-15 23:31:50.000 288 21190.93 109.32 42890.30 47839.83 2015-10-15 23:31:51.000 288 21190.91 109.31 42890.29 47839.83 2015-10-15 23:31:52.000 288 21190.92 109.32 42890.28 47839.83 2015-10-15 23:31:53.000 288 21190.91 109.33 42890.28 47839.82 2015-10-15 23:31:54.000 288 21190.91 109.36 42890.28 47839.81 2015-10-15 23:31:55.000 288 21190.92 109.37 42890.26 47839.80 2015-10-15 23:31:56.000 288 21190.89 109.42 42890.21 47839.81 2015-10-15 23:31:57.000 288 21190.86 109.44 42890.20 47839.77 2015-10-15 23:31:58.000 288 21190.86 109.46 42890.16 47839.75 2015-10-15 23:31:59.000 288 21190.85 109.49 42890.18 47839.72 2015-10-15 23:32:00.000 288 21190.87 109.51 42890.15 47839.73 2015-10-15 23:32:01.000 288 21190.85 109.53 42890.14 47839.72 2015-10-15 23:32:02.000 288 21190.86 109.53 42890.16 47839.70 2015-10-15 23:32:03.000 288 21190.88 109.51 42890.11 47839.71 2015-10-15 23:32:04.000 288 21190.90 109.52 42890.11 47839.69 2015-10-15 23:32:05.000 288 21190.90 109.53 42890.16 47839.70 2015-10-15 23:32:06.000 288 21190.88 109.53 42890.15 47839.72 2015-10-15 23:32:07.000 288 21190.89 109.54 42890.14 47839.69 2015-10-15 23:32:08.000 288 21190.89 109.57 42890.15 47839.70 2015-10-15 23:32:09.000 288 21190.89 109.57 42890.13 47839.69 2015-10-15 23:32:10.000 288 21190.88 109.56 42890.12 47839.69 2015-10-15 23:32:11.000 288 21190.89 109.56 42890.14 47839.69 2015-10-15 23:32:12.000 288 21190.91 109.55 42890.17 47839.69 2015-10-15 23:32:13.000 288 21190.96 109.53 42890.19 47839.71 2015-10-15 23:32:14.000 288 21190.94 109.53 42890.16 47839.72 2015-10-15 23:32:15.000 288 21190.98 109.49 42890.15 47839.71 2015-10-15 23:32:16.000 288 21190.98 109.50 42890.15 47839.75 2015-10-15 23:32:17.000 288 21191.02 109.51 42890.16 47839.74 2015-10-15 23:32:18.000 288 21191.01 109.50 42890.18 47839.75 2015-10-15 23:32:19.000 288 21191.02 109.49 42890.16 47839.78 2015-10-15 23:32:20.000 288 21191.04 109.50 42890.17 47839.74 2015-10-15 23:32:21.000 288 21191.06 109.49 42890.18 47839.78 2015-10-15 23:32:22.000 288 21191.07 109.47 42890.15 47839.76 2015-10-15 23:32:23.000 288 21191.08 109.48 42890.15 47839.76 2015-10-15 23:32:24.000 288 21191.09 109.47 42890.14 47839.78 2015-10-15 23:32:25.000 288 21191.11 109.49 42890.14 47839.78 2015-10-15 23:32:26.000 288 21191.12 109.48 42890.15 47839.79 2015-10-15 23:32:27.000 288 21191.14 109.48 42890.15 47839.78 2015-10-15 23:32:28.000 288 21191.19 109.49 42890.10 47839.81 2015-10-15 23:32:29.000 288 21191.18 109.47 42890.11 47839.79 2015-10-15 23:32:30.000 288 21191.19 109.49 42890.08 47839.79 2015-10-15 23:32:31.000 288 21191.21 109.51 42890.12 47839.82 2015-10-15 23:32:32.000 288 21191.22 109.51 42890.13 47839.81 2015-10-15 23:32:33.000 288 21191.21 109.49 42890.09 47839.82 2015-10-15 23:32:34.000 288 21191.24 109.46 42890.10 47839.80 2015-10-15 23:32:35.000 288 21191.23 109.48 42890.08 47839.83 2015-10-15 23:32:36.000 288 21191.21 109.47 42890.10 47839.83 2015-10-15 23:32:37.000 288 21191.21 109.48 42890.11 47839.80 2015-10-15 23:32:38.000 288 21191.25 109.50 42890.09 47839.82 2015-10-15 23:32:39.000 288 21191.22 109.51 42890.10 47839.81 2015-10-15 23:32:40.000 288 21191.23 109.49 42890.10 47839.81 2015-10-15 23:32:41.000 288 21191.23 109.47 42890.11 47839.82 2015-10-15 23:32:42.000 288 21191.23 109.47 42890.08 47839.83 2015-10-15 23:32:43.000 288 21191.23 109.48 42890.09 47839.83 2015-10-15 23:32:44.000 288 21191.24 109.47 42890.12 47839.84 2015-10-15 23:32:45.000 288 21191.26 109.47 42890.11 47839.84 2015-10-15 23:32:46.000 288 21191.28 109.48 42890.08 47839.84 2015-10-15 23:32:47.000 288 21191.29 109.46 42890.10 47839.84 2015-10-15 23:32:48.000 288 21191.34 109.44 42890.13 47839.87 2015-10-15 23:32:49.000 288 21191.37 109.42 42890.13 47839.90 2015-10-15 23:32:50.000 288 21191.39 109.41 42890.14 47839.91 2015-10-15 23:32:51.000 288 21191.44 109.39 42890.14 47839.92 2015-10-15 23:32:52.000 288 21191.48 109.37 42890.16 47839.95 2015-10-15 23:32:53.000 288 21191.50 109.37 42890.15 47839.96 2015-10-15 23:32:54.000 288 21191.55 109.39 42890.16 47839.98 2015-10-15 23:32:55.000 288 21191.56 109.36 42890.18 47840.03 2015-10-15 23:32:56.000 288 21191.58 109.36 42890.20 47840.03 2015-10-15 23:32:57.000 288 21191.59 109.35 42890.17 47840.03 2015-10-15 23:32:58.000 288 21191.64 109.32 42890.20 47840.06 2015-10-15 23:32:59.000 288 21191.68 109.28 42890.24 47840.08 2015-10-15 23:33:00.000 288 21191.72 109.30 42890.25 47840.12 2015-10-15 23:33:01.000 288 21191.77 109.28 42890.26 47840.16 2015-10-15 23:33:02.000 288 21191.78 109.29 42890.29 47840.18 2015-10-15 23:33:03.000 288 21191.79 109.27 42890.27 47840.22 2015-10-15 23:33:04.000 288 21191.84 109.26 42890.28 47840.22 2015-10-15 23:33:05.000 288 21191.87 109.27 42890.30 47840.27 2015-10-15 23:33:06.000 288 21191.88 109.27 42890.32 47840.27 2015-10-15 23:33:07.000 288 21191.91 109.26 42890.28 47840.31 2015-10-15 23:33:08.000 288 21191.91 109.28 42890.32 47840.30 2015-10-15 23:33:09.000 288 21191.91 109.29 42890.35 47840.33 2015-10-15 23:33:10.000 288 21191.93 109.32 42890.31 47840.32 2015-10-15 23:33:11.000 288 21191.91 109.37 42890.28 47840.30 2015-10-15 23:33:12.000 288 21191.90 109.43 42890.25 47840.27 2015-10-15 23:33:13.000 288 21191.92 109.42 42890.20 47840.26 2015-10-15 23:33:14.000 288 21191.94 109.42 42890.19 47840.22 2015-10-15 23:33:15.000 288 21191.92 109.44 42890.14 47840.20 2015-10-15 23:33:16.000 288 21191.96 109.44 42890.15 47840.18 2015-10-15 23:33:17.000 288 21191.95 109.45 42890.15 47840.19 2015-10-15 23:33:18.000 288 21191.94 109.46 42890.12 47840.15 2015-10-15 23:33:19.000 288 21191.94 109.46 42890.10 47840.17 2015-10-15 23:33:20.000 288 21191.97 109.42 42890.12 47840.14 2015-10-15 23:33:21.000 288 21191.99 109.42 42890.13 47840.15 2015-10-15 23:33:22.000 288 21191.98 109.42 42890.12 47840.18 2015-10-15 23:33:23.000 288 21192.01 109.41 42890.14 47840.19 2015-10-15 23:33:24.000 288 21192.03 109.40 42890.13 47840.20 2015-10-15 23:33:25.000 288 21192.03 109.38 42890.13 47840.20 2015-10-15 23:33:26.000 288 21192.03 109.39 42890.14 47840.21 2015-10-15 23:33:27.000 288 21192.05 109.40 42890.13 47840.20 2015-10-15 23:33:28.000 288 21192.02 109.40 42890.12 47840.20 2015-10-15 23:33:29.000 288 21192.05 109.38 42890.14 47840.20 2015-10-15 23:33:30.000 288 21192.04 109.38 42890.13 47840.20 2015-10-15 23:33:31.000 288 21192.07 109.40 42890.11 47840.20 2015-10-15 23:33:32.000 288 21192.05 109.41 42890.11 47840.18 2015-10-15 23:33:33.000 288 21192.05 109.43 42890.08 47840.17 2015-10-15 23:33:34.000 288 21192.06 109.40 42890.09 47840.18 2015-10-15 23:33:35.000 288 21192.06 109.42 42890.08 47840.17 2015-10-15 23:33:36.000 288 21192.08 109.43 42890.06 47840.17 2015-10-15 23:33:37.000 288 21192.09 109.43 42890.07 47840.18 2015-10-15 23:33:38.000 288 21192.11 109.44 42890.04 47840.19 2015-10-15 23:33:39.000 288 21192.15 109.44 42890.05 47840.17 2015-10-15 23:33:40.000 288 21192.18 109.44 42890.04 47840.20 2015-10-15 23:33:41.000 288 21192.19 109.46 42890.05 47840.21 2015-10-15 23:33:42.000 288 21192.19 109.47 42890.04 47840.20 2015-10-15 23:33:43.000 288 21192.20 109.48 42890.04 47840.19 2015-10-15 23:33:44.000 288 21192.22 109.47 42890.03 47840.20 2015-10-15 23:33:45.000 288 21192.22 109.47 42890.02 47840.23 2015-10-15 23:33:46.000 288 21192.24 109.47 42890.03 47840.21 2015-10-15 23:33:47.000 288 21192.23 109.47 42890.05 47840.22 2015-10-15 23:33:48.000 288 21192.24 109.47 42890.06 47840.23 2015-10-15 23:33:49.000 288 21192.23 109.48 42890.03 47840.21 2015-10-15 23:33:50.000 288 21192.23 109.49 42890.00 47840.21 2015-10-15 23:33:51.000 288 21192.24 109.50 42890.00 47840.20 2015-10-15 23:33:52.000 288 21192.26 109.51 42890.01 47840.19 2015-10-15 23:33:53.000 288 21192.26 109.50 42890.02 47840.20 2015-10-15 23:33:54.000 288 21192.25 109.50 42889.99 47840.21 2015-10-15 23:33:55.000 288 21192.29 109.48 42889.98 47840.19 2015-10-15 23:33:56.000 288 21192.28 109.49 42890.00 47840.20 2015-10-15 23:33:57.000 288 21192.27 109.50 42890.00 47840.19 2015-10-15 23:33:58.000 288 21192.27 109.51 42889.98 47840.23 2015-10-15 23:33:59.000 288 21192.30 109.50 42890.00 47840.21 2015-10-15 23:34:00.000 288 21192.32 109.49 42890.00 47840.19 2015-10-15 23:34:01.000 288 21192.34 109.49 42889.98 47840.22 2015-10-15 23:34:02.000 288 21192.39 109.45 42890.03 47840.24 2015-10-15 23:34:03.000 288 21192.39 109.45 42890.04 47840.25 2015-10-15 23:34:04.000 288 21192.41 109.46 42890.00 47840.25 2015-10-15 23:34:05.000 288 21192.41 109.44 42890.06 47840.31 2015-10-15 23:34:06.000 288 21192.44 109.41 42890.07 47840.27 2015-10-15 23:34:07.000 288 21192.46 109.42 42890.05 47840.32 2015-10-15 23:34:08.000 288 21192.48 109.42 42890.04 47840.33 2015-10-15 23:34:09.000 288 21192.50 109.41 42890.07 47840.34 2015-10-15 23:34:10.000 288 21192.49 109.42 42890.09 47840.34 2015-10-15 23:34:11.000 288 21192.51 109.42 42890.08 47840.34 2015-10-15 23:34:12.000 288 21192.50 109.42 42890.08 47840.37 2015-10-15 23:34:13.000 288 21192.49 109.42 42890.07 47840.38 2015-10-15 23:34:14.000 288 21192.52 109.44 42890.07 47840.35 2015-10-15 23:34:15.000 288 21192.53 109.45 42890.08 47840.39 2015-10-15 23:34:16.000 288 21192.52 109.43 42890.06 47840.37 2015-10-15 23:34:17.000 288 21192.55 109.45 42890.06 47840.40 2015-10-15 23:34:18.000 288 21192.60 109.46 42890.06 47840.41 2015-10-15 23:34:19.000 288 21192.61 109.44 42890.06 47840.43 2015-10-15 23:34:20.000 288 21192.64 109.44 42890.04 47840.41 2015-10-15 23:34:21.000 288 21192.70 109.45 42890.03 47840.43 2015-10-15 23:34:22.000 288 21192.72 109.46 42890.04 47840.47 2015-10-15 23:34:23.000 288 21192.75 109.46 42890.07 47840.47 2015-10-15 23:34:24.000 288 21192.78 109.48 42890.07 47840.48 2015-10-15 23:34:25.000 288 21192.78 109.46 42890.08 47840.51 2015-10-15 23:34:26.000 288 21192.81 109.48 42890.08 47840.51 2015-10-15 23:34:27.000 288 21192.80 109.50 42890.07 47840.54 2015-10-15 23:34:28.000 288 21192.85 109.49 42890.06 47840.53 2015-10-15 23:34:29.000 288 21192.83 109.49 42890.09 47840.54 2015-10-15 23:34:30.000 288 21192.86 109.48 42890.11 47840.56 2015-10-15 23:34:31.000 288 21192.87 109.50 42890.08 47840.53 2015-10-15 23:34:32.000 288 21192.89 109.50 42890.11 47840.57 2015-10-15 23:34:33.000 288 21192.90 109.52 42890.11 47840.56 2015-10-15 23:34:34.000 288 21192.94 109.52 42890.13 47840.59 2015-10-15 23:34:35.000 288 21192.95 109.52 42890.14 47840.57 2015-10-15 23:34:36.000 288 21192.94 109.52 42890.11 47840.60 2015-10-15 23:34:37.000 288 21192.95 109.56 42890.10 47840.54 2015-10-15 23:34:38.000 288 21192.94 109.59 42890.09 47840.56 2015-10-15 23:34:39.000 288 21192.97 109.57 42890.10 47840.55 2015-10-15 23:34:40.000 288 21192.99 109.57 42890.10 47840.55 2015-10-15 23:34:41.000 288 21192.99 109.60 42890.10 47840.54 2015-10-15 23:34:42.000 288 21192.98 109.61 42890.07 47840.56 2015-10-15 23:34:43.000 288 21193.01 109.60 42890.04 47840.56 2015-10-15 23:34:44.000 288 21193.00 109.59 42890.04 47840.56 2015-10-15 23:34:45.000 288 21192.98 109.61 42890.03 47840.57 2015-10-15 23:34:46.000 288 21193.03 109.61 42890.02 47840.56 2015-10-15 23:34:47.000 288 21193.03 109.60 42890.03 47840.58 2015-10-15 23:34:48.000 288 21193.05 109.60 42890.02 47840.55 2015-10-15 23:34:49.000 288 21193.05 109.60 42890.02 47840.56 2015-10-15 23:34:50.000 288 21193.05 109.59 42890.03 47840.55 2015-10-15 23:34:51.000 288 21193.08 109.60 42890.01 47840.57 2015-10-15 23:34:52.000 288 21193.09 109.59 42890.00 47840.57 2015-10-15 23:34:53.000 288 21193.11 109.61 42890.00 47840.59 2015-10-15 23:34:54.000 288 21193.15 109.59 42890.00 47840.57 2015-10-15 23:34:55.000 288 21193.18 109.57 42889.98 47840.58 2015-10-15 23:34:56.000 288 21193.14 109.60 42890.00 47840.57 2015-10-15 23:34:57.000 288 21193.16 109.63 42889.99 47840.57 2015-10-15 23:34:58.000 288 21193.17 109.65 42889.97 47840.56 2015-10-15 23:34:59.000 288 21193.16 109.67 42889.98 47840.53 2015-10-15 23:35:00.000 288 21193.19 109.66 42889.96 47840.53 2015-10-15 23:35:01.000 288 21193.20 109.66 42889.93 47840.52 2015-10-15 23:35:02.000 288 21193.20 109.66 42889.92 47840.54 2015-10-15 23:35:03.000 288 21193.20 109.64 42889.90 47840.54 2015-10-15 23:35:04.000 288 21193.23 109.63 42889.91 47840.53 2015-10-15 23:35:05.000 288 21193.24 109.63 42889.94 47840.54 2015-10-15 23:35:06.000 288 21193.28 109.65 42889.92 47840.55 2015-10-15 23:35:07.000 288 21193.26 109.64 42889.91 47840.56 2015-10-15 23:35:08.000 288 21193.27 109.66 42889.92 47840.57 2015-10-15 23:35:09.000 288 21193.29 109.65 42889.91 47840.58 2015-10-15 23:35:10.000 288 21193.28 109.66 42889.90 47840.57 2015-10-15 23:35:11.000 288 21193.29 109.63 42889.89 47840.59 2015-10-15 23:35:12.000 288 21193.28 109.64 42889.90 47840.56 2015-10-15 23:35:13.000 288 21193.30 109.63 42889.93 47840.60 2015-10-15 23:35:14.000 288 21193.30 109.63 42889.94 47840.58 2015-10-15 23:35:15.000 288 21193.32 109.63 42889.91 47840.60 2015-10-15 23:35:16.000 288 21193.33 109.62 42889.95 47840.61 2015-10-15 23:35:17.000 288 21193.31 109.63 42889.92 47840.61 2015-10-15 23:35:18.000 288 21193.28 109.64 42889.90 47840.60 2015-10-15 23:35:19.000 288 21193.30 109.66 42889.93 47840.62 2015-10-15 23:35:20.000 288 21193.32 109.65 42889.91 47840.61 2015-10-15 23:35:21.000 288 21193.32 109.64 42889.92 47840.61 2015-10-15 23:35:22.000 288 21193.32 109.64 42889.91 47840.61 2015-10-15 23:35:23.000 288 21193.34 109.67 42889.91 47840.59 2015-10-15 23:35:24.000 288 21193.36 109.67 42889.90 47840.59 2015-10-15 23:35:25.000 288 21193.35 109.64 42889.91 47840.60 2015-10-15 23:35:26.000 288 21193.35 109.64 42889.91 47840.60 2015-10-15 23:35:27.000 288 21193.40 109.65 42889.89 47840.59 2015-10-15 23:35:28.000 288 21193.41 109.65 42889.85 47840.61 2015-10-15 23:35:29.000 288 21193.41 109.63 42889.86 47840.61 2015-10-15 23:35:30.000 288 21193.43 109.63 42889.91 47840.63 2015-10-15 23:35:31.000 288 21193.44 109.61 42889.86 47840.61 2015-10-15 23:35:32.000 288 21193.44 109.63 42889.87 47840.62 2015-10-15 23:35:33.000 288 21193.48 109.63 42889.86 47840.62 2015-10-15 23:35:34.000 288 21193.51 109.61 42889.87 47840.63 2015-10-15 23:35:35.000 288 21193.55 109.63 42889.86 47840.64 2015-10-15 23:35:36.000 288 21193.55 109.63 42889.90 47840.66 2015-10-15 23:35:37.000 288 21193.55 109.62 42889.86 47840.65 2015-10-15 23:35:38.000 288 21193.56 109.63 42889.88 47840.64 2015-10-15 23:35:39.000 288 21193.57 109.63 42889.85 47840.66 2015-10-15 23:35:40.000 288 21193.58 109.62 42889.89 47840.66 2015-10-15 23:35:41.000 288 21193.56 109.63 42889.87 47840.66 2015-10-15 23:35:42.000 288 21193.58 109.61 42889.85 47840.67 2015-10-15 23:35:43.000 288 21193.61 109.63 42889.84 47840.65 2015-10-15 23:35:44.000 288 21193.60 109.63 42889.84 47840.66 2015-10-15 23:35:45.000 288 21193.60 109.63 42889.84 47840.65 2015-10-15 23:35:46.000 288 21193.60 109.65 42889.85 47840.67 2015-10-15 23:35:47.000 288 21193.62 109.62 42889.84 47840.65 2015-10-15 23:35:48.000 288 21193.61 109.62 42889.87 47840.65 2015-10-15 23:35:49.000 288 21193.63 109.61 42889.86 47840.66 2015-10-15 23:35:50.000 288 21193.63 109.61 42889.84 47840.67 2015-10-15 23:35:51.000 288 21193.62 109.60 42889.83 47840.64 2015-10-15 23:35:52.000 288 21193.60 109.62 42889.85 47840.66 2015-10-15 23:35:53.000 288 21193.63 109.60 42889.82 47840.65 2015-10-15 23:35:54.000 288 21193.62 109.62 42889.83 47840.67 2015-10-15 23:35:55.000 288 21193.59 109.62 42889.82 47840.63 2015-10-15 23:35:56.000 288 21193.60 109.62 42889.81 47840.64 2015-10-15 23:35:57.000 288 21193.60 109.65 42889.81 47840.63 2015-10-15 23:35:58.000 288 21193.61 109.67 42889.84 47840.62 2015-10-15 23:35:59.000 288 21193.57 109.65 42889.83 47840.62 2015-10-15 23:36:00.000 288 21193.56 109.67 42889.79 47840.59 2015-10-15 23:36:01.000 288 21193.57 109.67 42889.79 47840.58 2015-10-15 23:36:02.000 288 21193.56 109.65 42889.80 47840.59 2015-10-15 23:36:03.000 288 21193.60 109.65 42889.81 47840.57 2015-10-15 23:36:04.000 288 21193.56 109.65 42889.76 47840.59 2015-10-15 23:36:05.000 288 21193.55 109.62 42889.78 47840.58 2015-10-15 23:36:06.000 288 21193.57 109.61 42889.77 47840.58 2015-10-15 23:36:07.000 288 21193.58 109.58 42889.78 47840.57 2015-10-15 23:36:08.000 288 21193.57 109.60 42889.75 47840.57 2015-10-15 23:36:09.000 288 21193.56 109.60 42889.76 47840.56 2015-10-15 23:36:10.000 288 21193.59 109.56 42889.80 47840.58 2015-10-15 23:36:11.000 288 21193.59 109.55 42889.81 47840.58 2015-10-15 23:36:12.000 288 21193.59 109.56 42889.79 47840.58 2015-10-15 23:36:13.000 288 21193.60 109.54 42889.78 47840.59 2015-10-15 23:36:14.000 288 21193.59 109.54 42889.80 47840.59 2015-10-15 23:36:15.000 288 21193.59 109.53 42889.80 47840.62 2015-10-15 23:36:16.000 288 21193.61 109.52 42889.76 47840.60 2015-10-15 23:36:17.000 288 21193.61 109.54 42889.76 47840.60 2015-10-15 23:36:18.000 288 21193.63 109.52 42889.77 47840.58 2015-10-15 23:36:19.000 288 21193.62 109.52 42889.80 47840.59 2015-10-15 23:36:20.000 288 21193.62 109.53 42889.80 47840.57 2015-10-15 23:36:21.000 288 21193.63 109.51 42889.78 47840.58 2015-10-15 23:36:22.000 288 21193.63 109.52 42889.78 47840.59 2015-10-15 23:36:23.000 288 21193.63 109.52 42889.77 47840.60 2015-10-15 23:36:24.000 288 21193.63 109.52 42889.78 47840.58 2015-10-15 23:36:25.000 288 21193.64 109.53 42889.77 47840.57 2015-10-15 23:36:26.000 288 21193.64 109.52 42889.80 47840.57 2015-10-15 23:36:27.000 288 21193.64 109.52 42889.79 47840.59 2015-10-15 23:36:28.000 288 21193.65 109.53 42889.77 47840.58 2015-10-15 23:36:29.000 288 21193.66 109.52 42889.74 47840.60 2015-10-15 23:36:30.000 288 21193.70 109.53 42889.76 47840.61 2015-10-15 23:36:31.000 288 21193.73 109.52 42889.75 47840.60 2015-10-15 23:36:32.000 288 21193.72 109.50 42889.78 47840.62 2015-10-15 23:36:33.000 288 21193.73 109.50 42889.78 47840.62 2015-10-15 23:36:34.000 288 21193.75 109.50 42889.76 47840.63 2015-10-15 23:36:35.000 288 21193.75 109.52 42889.76 47840.61 2015-10-15 23:36:36.000 288 21193.77 109.52 42889.73 47840.62 2015-10-15 23:36:37.000 288 21193.79 109.53 42889.69 47840.60 2015-10-15 23:36:38.000 288 21193.80 109.52 42889.70 47840.59 2015-10-15 23:36:39.000 288 21193.80 109.47 42889.71 47840.59 2015-10-15 23:36:40.000 288 21193.81 109.48 42889.69 47840.59 2015-10-15 23:36:41.000 288 21193.82 109.48 42889.68 47840.58 2015-10-15 23:36:42.000 288 21193.84 109.48 42889.68 47840.59 2015-10-15 23:36:43.000 288 21193.82 109.49 42889.68 47840.58 2015-10-15 23:36:44.000 288 21193.84 109.51 42889.70 47840.57 2015-10-15 23:36:45.000 288 21193.83 109.50 42889.68 47840.59 2015-10-15 23:36:46.000 288 21193.80 109.50 42889.68 47840.59 2015-10-15 23:36:47.000 288 21193.82 109.51 42889.73 47840.57 2015-10-15 23:36:48.000 288 21193.85 109.51 42889.73 47840.59 2015-10-15 23:36:49.000 288 21193.87 109.48 42889.73 47840.59 2015-10-15 23:36:50.000 288 21193.87 109.51 42889.71 47840.59 2015-10-15 23:36:51.000 288 21193.88 109.52 42889.73 47840.59 2015-10-15 23:36:52.000 288 21193.88 109.52 42889.70 47840.58 2015-10-15 23:36:53.000 288 21193.89 109.55 42889.69 47840.58 2015-10-15 23:36:54.000 288 21193.89 109.55 42889.71 47840.62 2015-10-15 23:36:55.000 288 21193.91 109.51 42889.70 47840.60 2015-10-15 23:36:56.000 288 21193.93 109.52 42889.68 47840.59 2015-10-15 23:36:57.000 288 21193.96 109.54 42889.71 47840.63 2015-10-15 23:36:58.000 288 21193.95 109.54 42889.71 47840.62 2015-10-15 23:36:59.000 288 21193.96 109.52 42889.70 47840.62 2015-10-15 23:37:00.000 288 21193.98 109.52 42889.72 47840.65 2015-10-15 23:37:01.000 288 21193.99 109.54 42889.69 47840.63 2015-10-15 23:37:02.000 288 21194.01 109.53 42889.67 47840.65 2015-10-15 23:37:03.000 288 21194.01 109.52 42889.66 47840.64 2015-10-15 23:37:04.000 288 21194.01 109.52 42889.70 47840.66 2015-10-15 23:37:05.000 288 21194.05 109.53 42889.68 47840.65 2015-10-15 23:37:06.000 288 21194.08 109.53 42889.68 47840.65 2015-10-15 23:37:07.000 288 21194.04 109.54 42889.73 47840.66 2015-10-15 23:37:08.000 288 21194.05 109.56 42889.68 47840.66 2015-10-15 23:37:09.000 288 21194.04 109.57 42889.65 47840.62 2015-10-15 23:37:10.000 288 21194.06 109.58 42889.63 47840.61 2015-10-15 23:37:11.000 288 21194.03 109.59 42889.62 47840.60 2015-10-15 23:37:12.000 288 21194.00 109.60 42889.63 47840.58 2015-10-15 23:37:13.000 288 21193.99 109.61 42889.62 47840.58 2015-10-15 23:37:14.000 288 21193.99 109.60 42889.62 47840.55 2015-10-15 23:37:15.000 288 21194.01 109.62 42889.63 47840.56 2015-10-15 23:37:16.000 288 21193.98 109.64 42889.59 47840.57 2015-10-15 23:37:17.000 288 21193.97 109.61 42889.60 47840.54 2015-10-15 23:37:18.000 288 21194.01 109.60 42889.58 47840.55 2015-10-15 23:37:19.000 288 21194.02 109.61 42889.56 47840.55 2015-10-15 23:37:20.000 288 21194.03 109.59 42889.58 47840.56 2015-10-15 23:37:21.000 288 21194.04 109.60 42889.61 47840.56 2015-10-15 23:37:22.000 288 21194.07 109.58 42889.63 47840.57 2015-10-15 23:37:23.000 288 21194.08 109.58 42889.62 47840.62 2015-10-15 23:37:24.000 288 21194.08 109.61 42889.58 47840.61 2015-10-15 23:37:25.000 288 21194.09 109.61 42889.60 47840.61 2015-10-15 23:37:26.000 288 21194.10 109.58 42889.63 47840.61 2015-10-15 23:37:27.000 288 21194.11 109.57 42889.63 47840.62 2015-10-15 23:37:28.000 288 21194.09 109.57 42889.59 47840.63 2015-10-15 23:37:29.000 288 21194.10 109.56 42889.61 47840.63 2015-10-15 23:37:30.000 288 21194.12 109.56 42889.61 47840.64 2015-10-15 23:37:31.000 288 21194.10 109.56 42889.58 47840.62 2015-10-15 23:37:32.000 288 21194.12 109.55 42889.60 47840.62 2015-10-15 23:37:33.000 288 21194.13 109.56 42889.62 47840.65 2015-10-15 23:37:34.000 288 21194.09 109.53 42889.63 47840.61 2015-10-15 23:37:35.000 288 21194.07 109.53 42889.61 47840.65 2015-10-15 23:37:36.000 288 21194.08 109.53 42889.62 47840.64 2015-10-15 23:37:37.000 288 21194.09 109.57 42889.65 47840.64 2015-10-15 23:37:38.000 288 21194.10 109.56 42889.66 47840.64 2015-10-15 23:37:39.000 288 21194.07 109.57 42889.63 47840.62 2015-10-15 23:37:40.000 288 21194.09 109.58 42889.61 47840.64 2015-10-15 23:37:41.000 288 21194.10 109.59 42889.62 47840.62 2015-10-15 23:37:42.000 288 21194.07 109.59 42889.61 47840.61 2015-10-15 23:37:43.000 288 21194.08 109.56 42889.62 47840.61 2015-10-15 23:37:44.000 288 21194.13 109.58 42889.61 47840.63 2015-10-15 23:37:45.000 288 21194.13 109.57 42889.63 47840.63 2015-10-15 23:37:46.000 288 21194.15 109.59 42889.62 47840.63 2015-10-15 23:37:47.000 288 21194.13 109.60 42889.61 47840.63 2015-10-15 23:37:48.000 288 21194.14 109.58 42889.62 47840.64 2015-10-15 23:37:49.000 288 21194.17 109.59 42889.60 47840.66 2015-10-15 23:37:50.000 288 21194.17 109.59 42889.61 47840.63 2015-10-15 23:37:51.000 288 21194.18 109.58 42889.59 47840.65 2015-10-15 23:37:52.000 288 21194.21 109.56 42889.61 47840.67 2015-10-15 23:37:53.000 288 21194.23 109.54 42889.61 47840.66 2015-10-15 23:37:54.000 288 21194.25 109.54 42889.61 47840.68 2015-10-15 23:37:55.000 288 21194.28 109.53 42889.60 47840.69 2015-10-15 23:37:56.000 288 21194.30 109.51 42889.58 47840.71 2015-10-15 23:37:57.000 288 21194.32 109.48 42889.59 47840.72 2015-10-15 23:37:58.000 288 21194.36 109.47 42889.58 47840.73 2015-10-15 23:37:59.000 288 21194.38 109.46 42889.61 47840.74 2015-10-15 23:38:00.000 288 21194.41 109.44 42889.62 47840.76 2015-10-15 23:38:01.000 288 21194.42 109.41 42889.62 47840.76 2015-10-15 23:38:02.000 288 21194.42 109.40 42889.62 47840.78 2015-10-15 23:38:03.000 288 21194.42 109.36 42889.63 47840.79 2015-10-15 23:38:04.000 288 21194.45 109.35 42889.63 47840.79 2015-10-15 23:38:05.000 288 21194.45 109.35 42889.61 47840.81 2015-10-15 23:38:06.000 288 21194.47 109.36 42889.63 47840.80 2015-10-15 23:38:07.000 288 21194.49 109.36 42889.60 47840.78 2015-10-15 23:38:08.000 288 21194.48 109.36 42889.58 47840.78 2015-10-15 23:38:09.000 288 21194.46 109.34 42889.56 47840.75 2015-10-15 23:38:10.000 288 21194.48 109.35 42889.52 47840.73 2015-10-15 23:38:11.000 288 21194.47 109.34 42889.52 47840.76 2015-10-15 23:38:12.000 288 21194.48 109.34 42889.54 47840.70 2015-10-15 23:38:13.000 288 21194.46 109.30 42889.53 47840.72 2015-10-15 23:38:14.000 288 21194.46 109.27 42889.57 47840.73 2015-10-15 23:38:15.000 288 21194.45 109.26 42889.55 47840.72 2015-10-15 23:38:16.000 288 21194.46 109.25 42889.54 47840.73 2015-10-15 23:38:17.000 288 21194.48 109.23 42889.56 47840.71 2015-10-15 23:38:18.000 288 21194.49 109.20 42889.53 47840.74 2015-10-15 23:38:19.000 288 21194.45 109.20 42889.52 47840.73 2015-10-15 23:38:20.000 288 21194.48 109.19 42889.50 47840.73 2015-10-15 23:38:21.000 288 21194.52 109.18 42889.55 47840.75 2015-10-15 23:38:22.000 288 21194.52 109.14 42889.57 47840.73 2015-10-15 23:38:23.000 288 21194.50 109.12 42889.57 47840.72 2015-10-15 23:38:24.000 288 21194.52 109.10 42889.57 47840.75 2015-10-15 23:38:25.000 288 21194.51 109.09 42889.55 47840.75 2015-10-15 23:38:26.000 288 21194.52 109.11 42889.56 47840.75 2015-10-15 23:38:27.000 288 21194.53 109.07 42889.56 47840.74 2015-10-15 23:38:28.000 288 21194.53 109.03 42889.57 47840.77 2015-10-15 23:38:29.000 288 21194.55 109.02 42889.57 47840.76 2015-10-15 23:38:30.000 288 21194.55 109.04 42889.57 47840.78 2015-10-15 23:38:31.000 288 21194.60 109.02 42889.58 47840.77 2015-10-15 23:38:32.000 288 21194.59 108.99 42889.55 47840.82 2015-10-15 23:38:33.000 288 21194.60 108.97 42889.56 47840.78 2015-10-15 23:38:34.000 288 21194.60 108.97 42889.57 47840.79 2015-10-15 23:38:35.000 288 21194.59 108.99 42889.58 47840.79 2015-10-15 23:38:36.000 288 21194.65 108.96 42889.60 47840.80 2015-10-15 23:38:37.000 288 21194.65 108.94 42889.62 47840.82 2015-10-15 23:38:38.000 288 21194.67 108.94 42889.61 47840.82 2015-10-15 23:38:39.000 288 21194.66 108.93 42889.58 47840.84 2015-10-15 23:38:40.000 288 21194.69 108.92 42889.61 47840.85 2015-10-15 23:38:41.000 288 21194.68 108.94 42889.60 47840.86 2015-10-15 23:38:42.000 288 21194.71 108.93 42889.61 47840.88 2015-10-15 23:38:43.000 288 21194.78 108.93 42889.61 47840.90 2015-10-15 23:38:44.000 288 21194.75 108.94 42889.61 47840.90 2015-10-15 23:38:45.000 288 21194.76 108.95 42889.63 47840.91 2015-10-15 23:38:46.000 288 21194.77 108.92 42889.63 47840.92 2015-10-15 23:38:47.000 288 21194.76 108.92 42889.62 47840.94 2015-10-15 23:38:48.000 288 21194.78 108.90 42889.64 47840.93 2015-10-15 23:38:49.000 288 21194.81 108.90 42889.62 47840.95 2015-10-15 23:38:50.000 288 21194.83 108.89 42889.65 47840.96 2015-10-15 23:38:51.000 288 21194.88 108.87 42889.65 47840.98 2015-10-15 23:38:52.000 288 21194.91 108.87 42889.64 47840.99 2015-10-15 23:38:53.000 288 21194.95 108.85 42889.68 47841.02 2015-10-15 23:38:54.000 288 21194.96 108.82 42889.68 47841.02 2015-10-15 23:38:55.000 288 21194.97 108.83 42889.69 47841.07 2015-10-15 23:38:56.000 288 21194.99 108.83 42889.69 47841.06 2015-10-15 23:38:57.000 288 21194.98 108.84 42889.69 47841.10 2015-10-15 23:38:58.000 288 21195.01 108.83 42889.69 47841.08 2015-10-15 23:38:59.000 288 21195.03 108.80 42889.72 47841.11 2015-10-15 23:39:00.000 288 21195.02 108.83 42889.69 47841.11 2015-10-15 23:39:01.000 288 21195.03 108.83 42889.72 47841.12 2015-10-15 23:39:02.000 288 21195.03 108.83 42889.73 47841.13 2015-10-15 23:39:03.000 288 21195.04 108.82 42889.74 47841.14 2015-10-15 23:39:04.000 288 21195.09 108.83 42889.74 47841.14 2015-10-15 23:39:05.000 288 21195.08 108.83 42889.72 47841.13 2015-10-15 23:39:06.000 288 21195.10 108.81 42889.75 47841.13 2015-10-15 23:39:07.000 288 21195.08 108.80 42889.69 47841.12 2015-10-15 23:39:08.000 288 21195.07 108.80 42889.67 47841.14 2015-10-15 23:39:09.000 288 21195.03 108.80 42889.68 47841.13 2015-10-15 23:39:10.000 288 21195.03 108.76 42889.71 47841.13 2015-10-15 23:39:11.000 288 21195.06 108.75 42889.70 47841.13 2015-10-15 23:39:12.000 288 21195.06 108.76 42889.71 47841.14 2015-10-15 23:39:13.000 288 21195.07 108.76 42889.70 47841.12 2015-10-15 23:39:14.000 288 21195.11 108.75 42889.68 47841.15 2015-10-15 23:39:15.000 288 21195.09 108.73 42889.71 47841.15 2015-10-15 23:39:16.000 288 21195.08 108.72 42889.72 47841.13 2015-10-15 23:39:17.000 288 21195.12 108.72 42889.72 47841.17 2015-10-15 23:39:18.000 288 21195.09 108.72 42889.72 47841.13 2015-10-15 23:39:19.000 288 21195.11 108.71 42889.69 47841.15 2015-10-15 23:39:20.000 288 21195.13 108.69 42889.67 47841.13 2015-10-15 23:39:21.000 288 21195.15 108.71 42889.67 47841.14 2015-10-15 23:39:22.000 288 21195.13 108.71 42889.69 47841.12 2015-10-15 23:39:23.000 288 21195.13 108.71 42889.70 47841.13 2015-10-15 23:39:24.000 288 21195.15 108.70 42889.70 47841.13 2015-10-15 23:39:25.000 288 21195.17 108.68 42889.67 47841.12 2015-10-15 23:39:26.000 288 21195.13 108.66 42889.69 47841.12 2015-10-15 23:39:27.000 288 21195.15 108.64 42889.66 47841.12 2015-10-15 23:39:28.000 288 21195.11 108.64 42889.64 47841.14 2015-10-15 23:39:29.000 288 21195.12 108.63 42889.67 47841.10 2015-10-15 23:39:30.000 288 21195.12 108.61 42889.69 47841.10 2015-10-15 23:39:31.000 288 21195.13 108.59 42889.68 47841.11 2015-10-15 23:39:32.000 288 21195.15 108.60 42889.69 47841.11 2015-10-15 23:39:33.000 288 21195.13 108.61 42889.70 47841.12 2015-10-15 23:39:34.000 288 21195.15 108.61 42889.67 47841.10 2015-10-15 23:39:35.000 288 21195.15 108.64 42889.67 47841.13 2015-10-15 23:39:36.000 288 21195.14 108.62 42889.70 47841.09 2015-10-15 23:39:37.000 288 21195.14 108.63 42889.70 47841.11 2015-10-15 23:39:38.000 288 21195.11 108.63 42889.68 47841.12 2015-10-15 23:39:39.000 288 21195.13 108.64 42889.67 47841.12 2015-10-15 23:39:40.000 288 21195.15 108.65 42889.68 47841.13 2015-10-15 23:39:41.000 288 21195.19 108.66 42889.69 47841.12 2015-10-15 23:39:42.000 288 21195.20 108.69 42889.67 47841.14 2015-10-15 23:39:43.000 288 21195.20 108.70 42889.68 47841.13 2015-10-15 23:39:44.000 288 21195.24 108.71 42889.66 47841.14 2015-10-15 23:39:45.000 288 21195.24 108.69 42889.64 47841.14 2015-10-15 23:39:46.000 288 21195.26 108.67 42889.66 47841.14 2015-10-15 23:39:47.000 288 21195.25 108.69 42889.65 47841.16 2015-10-15 23:39:48.000 288 21195.27 108.68 42889.67 47841.17 2015-10-15 23:39:49.000 288 21195.31 108.67 42889.62 47841.18 2015-10-15 23:39:50.000 288 21195.29 108.67 42889.58 47841.21 2015-10-15 23:39:51.000 288 21195.30 108.64 42889.61 47841.19 2015-10-15 23:39:52.000 288 21195.32 108.63 42889.61 47841.22 2015-10-15 23:39:53.000 288 21195.32 108.66 42889.61 47841.21 2015-10-15 23:39:54.000 288 21195.36 108.66 42889.63 47841.23 2015-10-15 23:39:55.000 288 21195.38 108.67 42889.61 47841.22 2015-10-15 23:39:56.000 288 21195.35 108.67 42889.60 47841.23 2015-10-15 23:39:57.000 288 21195.37 108.67 42889.60 47841.23 2015-10-15 23:39:58.000 288 21195.41 108.65 42889.59 47841.24 2015-10-15 23:39:59.000 288 21195.41 108.66 42889.58 47841.23 2015-10-15 23:40:00.000 288 21195.41 108.68 42889.60 47841.24 2015-10-15 23:40:01.000 288 21195.43 108.67 42889.59 47841.26 2015-10-15 23:40:02.000 288 21195.45 108.66 42889.60 47841.24 2015-10-15 23:40:03.000 288 21195.40 108.68 42889.61 47841.23 2015-10-15 23:40:04.000 288 21195.37 108.72 42889.56 47841.22 2015-10-15 23:40:05.000 288 21195.35 108.72 42889.55 47841.19 2015-10-15 23:40:06.000 288 21195.34 108.70 42889.55 47841.18 2015-10-15 23:40:07.000 288 21195.37 108.70 42889.54 47841.18 2015-10-15 23:40:08.000 288 21195.33 108.73 42889.54 47841.17 2015-10-15 23:40:09.000 288 21195.29 108.76 42889.53 47841.16 2015-10-15 23:40:10.000 288 21195.28 108.75 42889.51 47841.15 2015-10-15 23:40:11.000 288 21195.30 108.75 42889.54 47841.14 2015-10-15 23:40:12.000 288 21195.30 108.75 42889.57 47841.17 2015-10-15 23:40:13.000 288 21195.31 108.76 42889.55 47841.16 2015-10-15 23:40:14.000 288 21195.31 108.76 42889.53 47841.15 2015-10-15 23:40:15.000 288 21195.34 108.76 42889.53 47841.16 2015-10-15 23:40:16.000 288 21195.34 108.76 42889.53 47841.17 2015-10-15 23:40:17.000 288 21195.36 108.72 42889.56 47841.18 2015-10-15 23:40:18.000 288 21195.35 108.71 42889.52 47841.19 2015-10-15 23:40:19.000 288 21195.38 108.72 42889.53 47841.16 2015-10-15 23:40:20.000 288 21195.41 108.76 42889.55 47841.19 2015-10-15 23:40:21.000 288 21195.41 108.75 42889.55 47841.17 2015-10-15 23:40:22.000 288 21195.42 108.73 42889.56 47841.19 2015-10-15 23:40:23.000 288 21195.40 108.73 42889.54 47841.20 2015-10-15 23:40:24.000 288 21195.41 108.73 42889.56 47841.20 2015-10-15 23:40:25.000 288 21195.40 108.72 42889.58 47841.21 2015-10-15 23:40:26.000 288 21195.40 108.73 42889.57 47841.21 2015-10-15 23:40:27.000 288 21195.40 108.71 42889.58 47841.20 2015-10-15 23:40:28.000 288 21195.39 108.71 42889.60 47841.21 2015-10-15 23:40:29.000 288 21195.40 108.71 42889.57 47841.21 2015-10-15 23:40:30.000 288 21195.39 108.72 42889.56 47841.21 2015-10-15 23:40:31.000 288 21195.39 108.71 42889.55 47841.21 2015-10-15 23:40:32.000 288 21195.37 108.71 42889.62 47841.20 2015-10-15 23:40:33.000 288 21195.34 108.71 42889.61 47841.19 2015-10-15 23:40:34.000 288 21195.37 108.69 42889.56 47841.23 2015-10-15 23:40:35.000 288 21195.35 108.71 42889.55 47841.20 2015-10-15 23:40:36.000 288 21195.34 108.70 42889.55 47841.20 2015-10-15 23:40:37.000 288 21195.34 108.70 42889.56 47841.20 2015-10-15 23:40:38.000 288 21195.34 108.71 42889.56 47841.20 2015-10-15 23:40:39.000 288 21195.39 108.69 42889.55 47841.21 2015-10-15 23:40:40.000 288 21195.42 108.69 42889.57 47841.20 2015-10-15 23:40:41.000 288 21195.42 108.66 42889.57 47841.20 2015-10-15 23:40:42.000 288 21195.42 108.66 42889.56 47841.21 2015-10-15 23:40:43.000 288 21195.44 108.68 42889.53 47841.19 2015-10-15 23:40:44.000 288 21195.46 108.69 42889.53 47841.22 2015-10-15 23:40:45.000 288 21195.47 108.69 42889.53 47841.21 2015-10-15 23:40:46.000 288 21195.49 108.67 42889.54 47841.23 2015-10-15 23:40:47.000 288 21195.48 108.66 42889.56 47841.23 2015-10-15 23:40:48.000 288 21195.48 108.64 42889.58 47841.25 2015-10-15 23:40:49.000 288 21195.49 108.62 42889.54 47841.23 2015-10-15 23:40:50.000 288 21195.51 108.63 42889.54 47841.25 2015-10-15 23:40:51.000 288 21195.51 108.63 42889.54 47841.26 2015-10-15 23:40:52.000 288 21195.52 108.62 42889.56 47841.23 2015-10-15 23:40:53.000 288 21195.51 108.64 42889.55 47841.23 2015-10-15 23:40:54.000 288 21195.52 108.65 42889.54 47841.25 2015-10-15 23:40:55.000 288 21195.50 108.63 42889.58 47841.24 2015-10-15 23:40:56.000 288 21195.49 108.62 42889.56 47841.23 2015-10-15 23:40:57.000 288 21195.49 108.62 42889.56 47841.24 2015-10-15 23:40:58.000 288 21195.48 108.64 42889.57 47841.21 2015-10-15 23:40:59.000 288 21195.49 108.65 42889.54 47841.21 2015-10-15 23:41:00.000 288 21195.48 108.65 42889.53 47841.20 2015-10-15 23:41:01.000 288 21195.52 108.65 42889.55 47841.21 2015-10-15 23:41:02.000 288 21195.55 108.63 42889.57 47841.20 2015-10-15 23:41:03.000 288 21195.55 108.61 42889.56 47841.21 2015-10-15 23:41:04.000 288 21195.56 108.60 42889.52 47841.22 2015-10-15 23:41:05.000 288 21195.58 108.57 42889.51 47841.23 2015-10-15 23:41:06.000 288 21195.57 108.57 42889.53 47841.24 2015-10-15 23:41:07.000 288 21195.57 108.57 42889.53 47841.24 2015-10-15 23:41:08.000 288 21195.60 108.57 42889.49 47841.24 2015-10-15 23:41:09.000 288 21195.58 108.55 42889.50 47841.23 2015-10-15 23:41:10.000 288 21195.59 108.55 42889.52 47841.25 2015-10-15 23:41:11.000 288 21195.60 108.53 42889.52 47841.27 2015-10-15 23:41:12.000 288 21195.59 108.54 42889.51 47841.24 2015-10-15 23:41:13.000 288 21195.58 108.55 42889.53 47841.25 2015-10-15 23:41:14.000 288 21195.58 108.54 42889.53 47841.24 2015-10-15 23:41:15.000 288 21195.59 108.57 42889.53 47841.25 2015-10-15 23:41:16.000 288 21195.56 108.56 42889.51 47841.25 2015-10-15 23:41:17.000 288 21195.53 108.55 42889.52 47841.26 2015-10-15 23:41:18.000 288 21195.53 108.56 42889.52 47841.24 2015-10-15 23:41:19.000 288 21195.53 108.58 42889.56 47841.25 2015-10-15 23:41:20.000 288 21195.52 108.58 42889.56 47841.26 2015-10-15 23:41:21.000 288 21195.51 108.59 42889.56 47841.26 2015-10-15 23:41:22.000 288 21195.52 108.58 42889.56 47841.24 2015-10-15 23:41:23.000 288 21195.52 108.59 42889.58 47841.29 2015-10-15 23:41:24.000 288 21195.56 108.57 42889.55 47841.28 2015-10-15 23:41:25.000 288 21195.59 108.57 42889.57 47841.30 2015-10-15 23:41:26.000 288 21195.62 108.54 42889.60 47841.30 2015-10-15 23:41:27.000 288 21195.62 108.51 42889.61 47841.33 2015-10-15 23:41:28.000 288 21195.63 108.52 42889.61 47841.35 2015-10-15 23:41:29.000 288 21195.66 108.56 42889.60 47841.36 2015-10-15 23:41:30.000 288 21195.66 108.54 42889.57 47841.36 2015-10-15 23:41:31.000 288 21195.67 108.56 42889.56 47841.36 2015-10-15 23:41:32.000 288 21195.67 108.57 42889.55 47841.35 2015-10-15 23:41:33.000 288 21195.68 108.57 42889.56 47841.36 2015-10-15 23:41:34.000 288 21195.66 108.59 42889.54 47841.34 2015-10-15 23:41:35.000 288 21195.63 108.60 42889.55 47841.34 2015-10-15 23:41:36.000 288 21195.62 108.59 42889.53 47841.33 2015-10-15 23:41:37.000 288 21195.65 108.58 42889.51 47841.33 2015-10-15 23:41:38.000 288 21195.61 108.59 42889.48 47841.31 2015-10-15 23:41:39.000 288 21195.61 108.60 42889.50 47841.31 2015-10-15 23:41:40.000 288 21195.63 108.60 42889.49 47841.29 2015-10-15 23:41:41.000 288 21195.63 108.61 42889.50 47841.28 2015-10-15 23:41:42.000 288 21195.61 108.65 42889.50 47841.28 2015-10-15 23:41:43.000 288 21195.61 108.67 42889.44 47841.25 2015-10-15 23:41:44.000 288 21195.63 108.67 42889.42 47841.23 2015-10-15 23:41:45.000 288 21195.60 108.72 42889.42 47841.21 2015-10-15 23:41:46.000 288 21195.59 108.72 42889.43 47841.19 2015-10-15 23:41:47.000 288 21195.65 108.75 42889.40 47841.17 2015-10-15 23:41:48.000 288 21195.67 108.75 42889.36 47841.16 2015-10-15 23:41:49.000 288 21195.68 108.76 42889.36 47841.17 2015-10-15 23:41:50.000 288 21195.73 108.77 42889.35 47841.17 2015-10-15 23:41:51.000 288 21195.76 108.79 42889.31 47841.19 2015-10-15 23:41:52.000 288 21195.82 108.77 42889.33 47841.21 2015-10-15 23:41:53.000 288 21195.84 108.78 42889.34 47841.23 2015-10-15 23:41:54.000 288 21195.86 108.80 42889.32 47841.27 2015-10-15 23:41:55.000 288 21195.90 108.79 42889.38 47841.26 2015-10-15 23:41:56.000 288 21195.90 108.83 42889.40 47841.27 2015-10-15 23:41:57.000 288 21195.90 108.83 42889.42 47841.27 2015-10-15 23:41:58.000 288 21195.90 108.84 42889.39 47841.29 2015-10-15 23:41:59.000 288 21195.91 108.84 42889.41 47841.29 2015-10-15 23:42:00.000 288 21195.91 108.86 42889.39 47841.30 2015-10-15 23:42:01.000 288 21195.94 108.86 42889.37 47841.30 2015-10-15 23:42:02.000 288 21195.96 108.87 42889.37 47841.30 2015-10-15 23:42:03.000 288 21195.97 108.87 42889.38 47841.31 2015-10-15 23:42:04.000 288 21195.97 108.89 42889.38 47841.32 2015-10-15 23:42:05.000 288 21195.95 108.89 42889.40 47841.32 2015-10-15 23:42:06.000 288 21195.97 108.89 42889.40 47841.34 2015-10-15 23:42:07.000 288 21196.02 108.91 42889.41 47841.33 2015-10-15 23:42:08.000 288 21196.04 108.93 42889.40 47841.34 2015-10-15 23:42:09.000 288 21196.07 108.93 42889.42 47841.37 2015-10-15 23:42:10.000 288 21196.06 108.94 42889.43 47841.36 2015-10-15 23:42:11.000 288 21196.04 108.95 42889.39 47841.36 2015-10-15 23:42:12.000 288 21196.06 108.97 42889.43 47841.37 2015-10-15 23:42:13.000 288 21196.10 108.99 42889.41 47841.38 2015-10-15 23:42:14.000 288 21196.11 109.02 42889.40 47841.37 2015-10-15 23:42:15.000 288 21196.11 109.02 42889.40 47841.38 2015-10-15 23:42:16.000 288 21196.12 109.04 42889.39 47841.36 2015-10-15 23:42:17.000 288 21196.12 109.08 42889.39 47841.38 2015-10-15 23:42:18.000 288 21196.12 109.09 42889.39 47841.37 2015-10-15 23:42:19.000 288 21196.10 109.11 42889.37 47841.37 2015-10-15 23:42:20.000 288 21196.08 109.12 42889.36 47841.35 2015-10-15 23:42:21.000 288 21196.07 109.13 42889.33 47841.33 2015-10-15 23:42:22.000 288 21196.07 109.15 42889.29 47841.32 2015-10-15 23:42:23.000 288 21196.08 109.14 42889.33 47841.31 2015-10-15 23:42:24.000 288 21196.03 109.20 42889.35 47841.31 2015-10-15 23:42:25.000 288 21196.01 109.21 42889.32 47841.28 2015-10-15 23:42:26.000 288 21196.01 109.21 42889.33 47841.27 2015-10-15 23:42:27.000 288 21196.03 109.21 42889.33 47841.26 2015-10-15 23:42:28.000 288 21196.08 109.20 42889.31 47841.23 2015-10-15 23:42:29.000 288 21196.07 109.21 42889.32 47841.26 2015-10-15 23:42:30.000 288 21196.07 109.23 42889.28 47841.29 2015-10-15 23:42:31.000 288 21196.07 109.23 42889.31 47841.27 2015-10-15 23:42:32.000 288 21196.07 109.23 42889.33 47841.28 2015-10-15 23:42:33.000 288 21196.09 109.23 42889.34 47841.27 2015-10-15 23:42:34.000 288 21196.10 109.26 42889.32 47841.28 2015-10-15 23:42:35.000 288 21196.10 109.26 42889.31 47841.27 2015-10-15 23:42:36.000 288 21196.07 109.29 42889.31 47841.29 2015-10-15 23:42:37.000 288 21196.09 109.32 42889.34 47841.26 2015-10-15 23:42:38.000 288 21196.10 109.34 42889.34 47841.29 2015-10-15 23:42:39.000 288 21196.11 109.34 42889.35 47841.28 2015-10-15 23:42:40.000 288 21196.10 109.33 42889.33 47841.29 2015-10-15 23:42:41.000 288 21196.08 109.32 42889.30 47841.31 2015-10-15 23:42:42.000 288 21196.09 109.33 42889.32 47841.30 2015-10-15 23:42:43.000 288 21196.12 109.30 42889.31 47841.29 2015-10-15 23:42:44.000 288 21196.14 109.32 42889.32 47841.31 2015-10-15 23:42:45.000 288 21196.16 109.34 42889.31 47841.31 2015-10-15 23:42:46.000 288 21196.14 109.33 42889.32 47841.31 2015-10-15 23:42:47.000 288 21196.11 109.33 42889.30 47841.28 2015-10-15 23:42:48.000 288 21196.10 109.34 42889.28 47841.31 2015-10-15 23:42:49.000 288 21196.10 109.30 42889.30 47841.29 2015-10-15 23:42:50.000 288 21196.10 109.31 42889.33 47841.31 2015-10-15 23:42:51.000 288 21196.10 109.30 42889.29 47841.30 2015-10-15 23:42:52.000 288 21196.08 109.27 42889.31 47841.30 2015-10-15 23:42:53.000 288 21196.09 109.26 42889.29 47841.29 2015-10-15 23:42:54.000 288 21196.07 109.29 42889.32 47841.29 2015-10-15 23:42:55.000 288 21196.05 109.30 42889.32 47841.29 2015-10-15 23:42:56.000 288 21196.07 109.30 42889.28 47841.29 2015-10-15 23:42:57.000 288 21196.07 109.28 42889.30 47841.30 2015-10-15 23:42:58.000 288 21196.08 109.31 42889.32 47841.28 2015-10-15 23:42:59.000 288 21196.07 109.34 42889.31 47841.28 2015-10-15 23:43:00.000 288 21196.04 109.36 42889.29 47841.30 2015-10-15 23:43:01.000 288 21196.05 109.36 42889.28 47841.26 2015-10-15 23:43:02.000 288 21196.07 109.35 42889.30 47841.29 2015-10-15 23:43:03.000 288 21196.12 109.36 42889.29 47841.29 2015-10-15 23:43:04.000 288 21196.13 109.38 42889.29 47841.29 2015-10-15 23:43:05.000 288 21196.13 109.38 42889.31 47841.28 2015-10-15 23:43:06.000 288 21196.13 109.39 42889.31 47841.29 2015-10-15 23:43:07.000 288 21196.13 109.39 42889.31 47841.30 2015-10-15 23:43:08.000 288 21196.15 109.39 42889.31 47841.30 2015-10-15 23:43:09.000 288 21196.12 109.43 42889.30 47841.29 2015-10-15 23:43:10.000 288 21196.14 109.44 42889.29 47841.30 2015-10-15 23:43:11.000 288 21196.14 109.43 42889.29 47841.29 2015-10-15 23:43:12.000 288 21196.11 109.40 42889.28 47841.27 2015-10-15 23:43:13.000 288 21196.12 109.41 42889.31 47841.28 2015-10-15 23:43:14.000 288 21196.11 109.44 42889.30 47841.30 2015-10-15 23:43:15.000 288 21196.11 109.45 42889.31 47841.31 2015-10-15 23:43:16.000 288 21196.10 109.44 42889.28 47841.28 2015-10-15 23:43:17.000 288 21196.10 109.45 42889.29 47841.30 2015-10-15 23:43:18.000 288 21196.12 109.43 42889.30 47841.30 2015-10-15 23:43:19.000 288 21196.16 109.43 42889.30 47841.30 2015-10-15 23:43:20.000 288 21196.17 109.40 42889.32 47841.32 2015-10-15 23:43:21.000 288 21196.18 109.43 42889.30 47841.31 2015-10-15 23:43:22.000 288 21196.18 109.43 42889.32 47841.31 2015-10-15 23:43:23.000 288 21196.18 109.43 42889.30 47841.32 2015-10-15 23:43:24.000 288 21196.20 109.44 42889.30 47841.34 2015-10-15 23:43:25.000 288 21196.21 109.43 42889.32 47841.33 2015-10-15 23:43:26.000 288 21196.21 109.46 42889.28 47841.34 2015-10-15 23:43:27.000 288 21196.22 109.44 42889.27 47841.35 2015-10-15 23:43:28.000 288 21196.22 109.44 42889.29 47841.35 2015-10-15 23:43:29.000 288 21196.24 109.44 42889.30 47841.33 2015-10-15 23:43:30.000 288 21196.26 109.43 42889.31 47841.36 2015-10-15 23:43:31.000 288 21196.24 109.44 42889.31 47841.37 2015-10-15 23:43:32.000 288 21196.26 109.44 42889.33 47841.35 2015-10-15 23:43:33.000 288 21196.25 109.42 42889.29 47841.33 2015-10-15 23:43:34.000 288 21196.28 109.40 42889.30 47841.35 2015-10-15 23:43:35.000 288 21196.29 109.38 42889.31 47841.37 2015-10-15 23:43:36.000 288 21196.27 109.39 42889.32 47841.35 2015-10-15 23:43:37.000 288 21196.27 109.39 42889.33 47841.38 2015-10-15 23:43:38.000 288 21196.30 109.40 42889.32 47841.39 2015-10-15 23:43:39.000 288 21196.31 109.39 42889.31 47841.39 2015-10-15 23:43:40.000 288 21196.30 109.40 42889.34 47841.41 2015-10-15 23:43:41.000 288 21196.31 109.40 42889.34 47841.41 2015-10-15 23:43:42.000 288 21196.34 109.39 42889.32 47841.41 2015-10-15 23:43:43.000 288 21196.33 109.39 42889.31 47841.39 2015-10-15 23:43:44.000 288 21196.32 109.39 42889.29 47841.40 2015-10-15 23:43:45.000 288 21196.33 109.40 42889.28 47841.41 2015-10-15 23:43:46.000 288 21196.35 109.39 42889.30 47841.41 2015-10-15 23:43:47.000 288 21196.35 109.40 42889.30 47841.38 2015-10-15 23:43:48.000 288 21196.37 109.41 42889.28 47841.41 2015-10-15 23:43:49.000 288 21196.42 109.39 42889.23 47841.38 2015-10-15 23:43:50.000 288 21196.43 109.39 42889.25 47841.41 2015-10-15 23:43:51.000 288 21196.43 109.39 42889.26 47841.39 2015-10-15 23:43:52.000 288 21196.46 109.38 42889.23 47841.40 2015-10-15 23:43:53.000 288 21196.48 109.36 42889.26 47841.41 2015-10-15 23:43:54.000 288 21196.49 109.35 42889.28 47841.41 2015-10-15 23:43:55.000 288 21196.51 109.34 42889.27 47841.41 2015-10-15 23:43:56.000 288 21196.53 109.31 42889.25 47841.40 2015-10-15 23:43:57.000 288 21196.53 109.31 42889.24 47841.42 2015-10-15 23:43:58.000 288 21196.50 109.31 42889.22 47841.41 2015-10-15 23:43:59.000 288 21196.51 109.31 42889.26 47841.41 2015-10-15 23:44:00.000 288 21196.52 109.29 42889.24 47841.41 2015-10-15 23:44:01.000 288 21196.52 109.28 42889.23 47841.40 2015-10-15 23:44:02.000 288 21196.51 109.29 42889.21 47841.43 2015-10-15 23:44:03.000 288 21196.50 109.27 42889.20 47841.41 2015-10-15 23:44:04.000 288 21196.50 109.24 42889.23 47841.39 2015-10-15 23:44:05.000 288 21196.51 109.26 42889.21 47841.39 2015-10-15 23:44:06.000 288 21196.50 109.27 42889.18 47841.39 2015-10-15 23:44:07.000 288 21196.48 109.28 42889.21 47841.41 2015-10-15 23:44:08.000 288 21196.50 109.27 42889.24 47841.39 2015-10-15 23:44:09.000 288 21196.53 109.23 42889.26 47841.38 2015-10-15 23:44:10.000 288 21196.52 109.21 42889.28 47841.38 2015-10-15 23:44:11.000 288 21196.52 109.23 42889.26 47841.42 2015-10-15 23:44:12.000 288 21196.53 109.25 42889.26 47841.41 2015-10-15 23:44:13.000 288 21196.54 109.24 42889.25 47841.42 2015-10-15 23:44:14.000 288 21196.53 109.24 42889.26 47841.43 2015-10-15 23:44:15.000 288 21196.53 109.23 42889.28 47841.43 2015-10-15 23:44:16.000 288 21196.54 109.26 42889.26 47841.44 2015-10-15 23:44:17.000 288 21196.51 109.27 42889.24 47841.44 2015-10-15 23:44:18.000 288 21196.53 109.25 42889.21 47841.44 2015-10-15 23:44:19.000 288 21196.54 109.25 42889.23 47841.42 2015-10-15 23:44:20.000 288 21196.55 109.26 42889.25 47841.42 2015-10-15 23:44:21.000 288 21196.55 109.26 42889.26 47841.42 2015-10-15 23:44:22.000 288 21196.55 109.23 42889.24 47841.43 2015-10-15 23:44:23.000 288 21196.53 109.23 42889.23 47841.43 2015-10-15 23:44:24.000 288 21196.53 109.21 42889.22 47841.40 2015-10-15 23:44:25.000 288 21196.52 109.20 42889.23 47841.43 2015-10-15 23:44:26.000 288 21196.49 109.21 42889.23 47841.40 2015-10-15 23:44:27.000 288 21196.52 109.20 42889.23 47841.40 2015-10-15 23:44:28.000 288 21196.50 109.20 42889.24 47841.40 2015-10-15 23:44:29.000 288 21196.50 109.20 42889.24 47841.39 2015-10-15 23:44:30.000 288 21196.50 109.22 42889.22 47841.41 2015-10-15 23:44:31.000 288 21196.50 109.23 42889.23 47841.42 2015-10-15 23:44:32.000 288 21196.52 109.23 42889.21 47841.40 2015-10-15 23:44:33.000 288 21196.53 109.25 42889.19 47841.41 2015-10-15 23:44:34.000 288 21196.52 109.25 42889.22 47841.42 2015-10-15 23:44:35.000 288 21196.53 109.26 42889.20 47841.39 2015-10-15 23:44:36.000 288 21196.53 109.27 42889.22 47841.39 2015-10-15 23:44:37.000 288 21196.55 109.27 42889.21 47841.41 2015-10-15 23:44:38.000 288 21196.57 109.28 42889.20 47841.40 2015-10-15 23:44:39.000 288 21196.58 109.26 42889.24 47841.38 2015-10-15 23:44:40.000 288 21196.58 109.25 42889.25 47841.40 2015-10-15 23:44:41.000 288 21196.57 109.25 42889.21 47841.42 2015-10-15 23:44:42.000 288 21196.59 109.25 42889.23 47841.42 2015-10-15 23:44:43.000 288 21196.60 109.26 42889.24 47841.42 2015-10-15 23:44:44.000 288 21196.59 109.27 42889.23 47841.41 2015-10-15 23:44:45.000 288 21196.57 109.27 42889.20 47841.41 2015-10-15 23:44:46.000 288 21196.58 109.24 42889.21 47841.41 2015-10-15 23:44:47.000 288 21196.59 109.24 42889.23 47841.44 2015-10-15 23:44:48.000 288 21196.61 109.26 42889.22 47841.43 2015-10-15 23:44:49.000 288 21196.65 109.25 42889.21 47841.44 2015-10-15 23:44:50.000 288 21196.67 109.22 42889.24 47841.46 2015-10-15 23:44:51.000 288 21196.65 109.26 42889.22 47841.44 2015-10-15 23:44:52.000 288 21196.65 109.27 42889.21 47841.46 2015-10-15 23:44:53.000 288 21196.66 109.28 42889.21 47841.44 2015-10-15 23:44:54.000 288 21196.67 109.29 42889.22 47841.46 2015-10-15 23:44:55.000 288 21196.70 109.29 42889.21 47841.47 2015-10-15 23:44:56.000 288 21196.71 109.32 42889.22 47841.46 2015-10-15 23:44:57.000 288 21196.73 109.32 42889.22 47841.47 2015-10-15 23:44:58.000 288 21196.74 109.30 42889.18 47841.48 2015-10-15 23:44:59.000 288 21196.71 109.31 42889.17 47841.48 2015-10-15 23:45:00.000 288 21196.73 109.30 42889.20 47841.47 2015-10-15 23:45:01.000 288 21196.72 109.31 42889.21 47841.48 2015-10-15 23:45:02.000 288 21196.75 109.31 42889.19 47841.47 2015-10-15 23:45:03.000 288 21196.77 109.33 42889.21 47841.49 2015-10-15 23:45:04.000 288 21196.78 109.31 42889.19 47841.49 2015-10-15 23:45:05.000 288 21196.77 109.29 42889.18 47841.50 2015-10-15 23:45:06.000 288 21196.77 109.29 42889.20 47841.48 2015-10-15 23:45:07.000 288 21196.80 109.25 42889.20 47841.50 2015-10-15 23:45:08.000 288 21196.82 109.25 42889.23 47841.52 2015-10-15 23:45:09.000 288 21196.80 109.25 42889.19 47841.53 2015-10-15 23:45:10.000 288 21196.84 109.25 42889.19 47841.53 2015-10-15 23:45:11.000 288 21196.82 109.24 42889.19 47841.53 2015-10-15 23:45:12.000 288 21196.80 109.24 42889.18 47841.53 2015-10-15 23:45:13.000 288 21196.78 109.24 42889.22 47841.54 2015-10-15 23:45:14.000 288 21196.82 109.20 42889.22 47841.54 2015-10-15 23:45:15.000 288 21196.85 109.16 42889.22 47841.54 2015-10-15 23:45:16.000 288 21196.84 109.12 42889.25 47841.56 2015-10-15 23:45:17.000 288 21196.90 109.08 42889.29 47841.60 2015-10-15 23:45:18.000 288 21196.94 109.08 42889.32 47841.65 2015-10-15 23:45:19.000 288 21196.95 109.07 42889.31 47841.67 2015-10-15 23:45:20.000 288 21196.98 109.07 42889.34 47841.70 2015-10-15 23:45:21.000 288 21196.98 109.09 42889.39 47841.74 2015-10-15 23:45:22.000 288 21196.99 109.08 42889.37 47841.74 2015-10-15 23:45:23.000 288 21196.99 109.07 42889.35 47841.76 2015-10-15 23:45:24.000 288 21197.02 109.10 42889.36 47841.77 2015-10-15 23:45:25.000 288 21197.00 109.11 42889.32 47841.77 2015-10-15 23:45:26.000 288 21197.00 109.12 42889.33 47841.78 2015-10-15 23:45:27.000 288 21197.02 109.14 42889.34 47841.78 2015-10-15 23:45:28.000 288 21197.01 109.14 42889.34 47841.77 2015-10-15 23:45:29.000 288 21197.03 109.13 42889.33 47841.78 2015-10-15 23:45:30.000 288 21197.05 109.11 42889.35 47841.78 2015-10-15 23:45:31.000 288 21197.05 109.12 42889.36 47841.79 2015-10-15 23:45:32.000 288 21197.06 109.12 42889.37 47841.79 2015-10-15 23:45:33.000 288 21197.08 109.11 42889.39 47841.79 2015-10-15 23:45:34.000 288 21197.07 109.15 42889.38 47841.79 2015-10-15 23:45:35.000 288 21197.05 109.16 42889.35 47841.79 2015-10-15 23:45:36.000 288 21197.04 109.19 42889.30 47841.75 2015-10-15 23:45:37.000 288 21197.06 109.20 42889.29 47841.74 2015-10-15 23:45:38.000 288 21197.05 109.23 42889.26 47841.73 2015-10-15 23:45:39.000 288 21197.04 109.23 42889.27 47841.75 2015-10-15 23:45:40.000 288 21197.06 109.23 42889.28 47841.71 2015-10-15 23:45:41.000 288 21197.03 109.26 42889.25 47841.71 2015-10-15 23:45:42.000 288 21197.04 109.27 42889.25 47841.70 2015-10-15 23:45:43.000 288 21197.04 109.27 42889.23 47841.69 2015-10-15 23:45:44.000 288 21197.03 109.28 42889.21 47841.68 2015-10-15 23:45:45.000 288 21197.06 109.27 42889.24 47841.66 2015-10-15 23:45:46.000 288 21197.04 109.28 42889.22 47841.66 2015-10-15 23:45:47.000 288 21197.05 109.27 42889.23 47841.66 2015-10-15 23:45:48.000 288 21197.05 109.31 42889.23 47841.67 2015-10-15 23:45:49.000 288 21197.05 109.32 42889.23 47841.66 2015-10-15 23:45:50.000 288 21197.06 109.32 42889.26 47841.68 2015-10-15 23:45:51.000 288 21197.07 109.32 42889.22 47841.66 2015-10-15 23:45:52.000 288 21197.07 109.34 42889.23 47841.68 2015-10-15 23:45:53.000 288 21197.10 109.33 42889.22 47841.68 2015-10-15 23:45:54.000 288 21197.11 109.35 42889.22 47841.68 2015-10-15 23:45:55.000 288 21197.10 109.37 42889.23 47841.66 2015-10-15 23:45:56.000 288 21197.13 109.38 42889.20 47841.67 2015-10-15 23:45:57.000 288 21197.15 109.36 42889.19 47841.67 2015-10-15 23:45:58.000 288 21197.15 109.35 42889.16 47841.67 2015-10-15 23:45:59.000 288 21197.16 109.35 42889.18 47841.66 2015-10-15 23:46:00.000 288 21197.16 109.34 42889.19 47841.67 2015-10-15 23:46:01.000 288 21197.16 109.33 42889.21 47841.68 2015-10-15 23:46:02.000 288 21197.17 109.34 42889.20 47841.68 2015-10-15 23:46:03.000 288 21197.15 109.33 42889.19 47841.67 2015-10-15 23:46:04.000 288 21197.13 109.34 42889.19 47841.67 2015-10-15 23:46:05.000 288 21197.13 109.34 42889.18 47841.66 2015-10-15 23:46:06.000 288 21197.16 109.33 42889.18 47841.66 2015-10-15 23:46:07.000 288 21197.13 109.34 42889.18 47841.68 2015-10-15 23:46:08.000 288 21197.10 109.34 42889.19 47841.66 2015-10-15 23:46:09.000 288 21197.09 109.35 42889.20 47841.66 2015-10-15 23:46:10.000 288 21197.11 109.36 42889.20 47841.66 2015-10-15 23:46:11.000 288 21197.11 109.36 42889.20 47841.64 2015-10-15 23:46:12.000 288 21197.10 109.35 42889.20 47841.65 2015-10-15 23:46:13.000 288 21197.12 109.36 42889.22 47841.64 2015-10-15 23:46:14.000 288 21197.16 109.39 42889.23 47841.65 2015-10-15 23:46:15.000 288 21197.17 109.40 42889.22 47841.66 2015-10-15 23:46:16.000 288 21197.16 109.41 42889.23 47841.64 2015-10-15 23:46:17.000 288 21197.17 109.40 42889.22 47841.67 2015-10-15 23:46:18.000 288 21197.19 109.39 42889.22 47841.66 2015-10-15 23:46:19.000 288 21197.14 109.38 42889.21 47841.66 2015-10-15 23:46:20.000 288 21197.17 109.38 42889.22 47841.67 2015-10-15 23:46:21.000 288 21197.21 109.38 42889.20 47841.68 2015-10-15 23:46:22.000 288 21197.23 109.38 42889.21 47841.68 2015-10-15 23:46:23.000 288 21197.24 109.36 42889.22 47841.70 2015-10-15 23:46:24.000 288 21197.28 109.36 42889.21 47841.70 2015-10-15 23:46:25.000 288 21197.28 109.36 42889.22 47841.73 2015-10-15 23:46:26.000 288 21197.29 109.36 42889.19 47841.72 2015-10-15 23:46:27.000 288 21197.28 109.38 42889.20 47841.73 2015-10-15 23:46:28.000 288 21197.28 109.38 42889.19 47841.74 2015-10-15 23:46:29.000 288 21197.29 109.38 42889.18 47841.74 2015-10-15 23:46:30.000 288 21197.30 109.39 42889.20 47841.74 2015-10-15 23:46:31.000 288 21197.29 109.40 42889.22 47841.73 2015-10-15 23:46:32.000 288 21197.29 109.39 42889.20 47841.75 2015-10-15 23:46:33.000 288 21197.30 109.40 42889.19 47841.75 2015-10-15 23:46:34.000 288 21197.28 109.43 42889.15 47841.75 2015-10-15 23:46:35.000 288 21197.31 109.41 42889.16 47841.71 2015-10-15 23:46:36.000 288 21197.27 109.42 42889.15 47841.72 2015-10-15 23:46:37.000 288 21197.26 109.40 42889.18 47841.72 2015-10-15 23:46:38.000 288 21197.25 109.41 42889.16 47841.69 2015-10-15 23:46:39.000 288 21197.24 109.43 42889.17 47841.70 2015-10-15 23:46:40.000 288 21197.26 109.43 42889.16 47841.69 2015-10-15 23:46:41.000 288 21197.28 109.44 42889.17 47841.71 2015-10-15 23:46:42.000 288 21197.28 109.45 42889.16 47841.69 2015-10-15 23:46:43.000 288 21197.28 109.44 42889.15 47841.70 2015-10-15 23:46:44.000 288 21197.27 109.45 42889.17 47841.69 2015-10-15 23:46:45.000 288 21197.29 109.44 42889.14 47841.71 2015-10-15 23:46:46.000 288 21197.30 109.47 42889.13 47841.71 2015-10-15 23:46:47.000 288 21197.31 109.49 42889.17 47841.71 2015-10-15 23:46:48.000 288 21197.34 109.49 42889.16 47841.73 2015-10-15 23:46:49.000 288 21197.35 109.48 42889.14 47841.71 2015-10-15 23:46:50.000 288 21197.37 109.47 42889.18 47841.73 2015-10-15 23:46:51.000 288 21197.39 109.49 42889.18 47841.75 2015-10-15 23:46:52.000 288 21197.40 109.50 42889.18 47841.74 2015-10-15 23:46:53.000 288 21197.40 109.50 42889.13 47841.74 2015-10-15 23:46:54.000 288 21197.43 109.51 42889.15 47841.76 2015-10-15 23:46:55.000 288 21197.42 109.51 42889.15 47841.75 2015-10-15 23:46:56.000 288 21197.42 109.52 42889.16 47841.75 2015-10-15 23:46:57.000 288 21197.42 109.53 42889.19 47841.76 2015-10-15 23:46:58.000 288 21197.42 109.53 42889.15 47841.75 2015-10-15 23:46:59.000 288 21197.41 109.54 42889.13 47841.74 2015-10-15 23:47:00.000 288 21197.42 109.56 42889.10 47841.73 2015-10-15 23:47:01.000 288 21197.43 109.56 42889.12 47841.73 2015-10-15 23:47:02.000 288 21197.43 109.55 42889.12 47841.74 2015-10-15 23:47:03.000 288 21197.42 109.56 42889.11 47841.72 2015-10-15 23:47:04.000 288 21197.40 109.54 42889.12 47841.74 2015-10-15 23:47:05.000 288 21197.38 109.51 42889.11 47841.72 2015-10-15 23:47:06.000 288 21197.39 109.49 42889.13 47841.74 2015-10-15 23:47:07.000 288 21197.39 109.48 42889.12 47841.71 2015-10-15 23:47:08.000 288 21197.39 109.50 42889.12 47841.71 2015-10-15 23:47:09.000 288 21197.39 109.51 42889.11 47841.71 2015-10-15 23:47:10.000 288 21197.41 109.50 42889.11 47841.70 2015-10-15 23:47:11.000 288 21197.42 109.52 42889.12 47841.69 2015-10-15 23:47:12.000 288 21197.42 109.53 42889.11 47841.70 2015-10-15 23:47:13.000 288 21197.43 109.54 42889.11 47841.67 2015-10-15 23:47:14.000 288 21197.44 109.53 42889.14 47841.68 2015-10-15 23:47:15.000 288 21197.45 109.52 42889.15 47841.69 2015-10-15 23:47:16.000 288 21197.43 109.54 42889.18 47841.68 2015-10-15 23:47:17.000 288 21197.44 109.52 42889.16 47841.69 2015-10-15 23:47:18.000 288 21197.44 109.54 42889.16 47841.66 2015-10-15 23:47:19.000 288 21197.46 109.54 42889.17 47841.69 2015-10-15 23:47:20.000 288 21197.44 109.57 42889.13 47841.70 2015-10-15 23:47:21.000 288 21197.44 109.57 42889.10 47841.68 2015-10-15 23:47:22.000 288 21197.45 109.57 42889.08 47841.68 2015-10-15 23:47:23.000 288 21197.45 109.57 42889.08 47841.68 2015-10-15 23:47:24.000 288 21197.45 109.61 42889.06 47841.70 2015-10-15 23:47:25.000 288 21197.42 109.60 42889.08 47841.70 2015-10-15 23:47:26.000 288 21197.43 109.60 42889.10 47841.70 2015-10-15 23:47:27.000 288 21197.45 109.65 42889.12 47841.70 2015-10-15 23:47:28.000 288 21197.44 109.69 42889.07 47841.71 2015-10-15 23:47:29.000 288 21197.47 109.72 42889.02 47841.69 2015-10-15 23:47:30.000 288 21197.47 109.74 42889.01 47841.68 2015-10-15 23:47:31.000 288 21197.49 109.75 42889.00 47841.66 2015-10-15 23:47:32.000 288 21197.49 109.74 42888.98 47841.67 2015-10-15 23:47:33.000 288 21197.52 109.73 42888.98 47841.66 2015-10-15 23:47:34.000 288 21197.50 109.74 42889.02 47841.66 2015-10-15 23:47:35.000 288 21197.50 109.73 42889.01 47841.66 2015-10-15 23:47:36.000 288 21197.51 109.74 42888.97 47841.66 2015-10-15 23:47:37.000 288 21197.52 109.74 42889.02 47841.64 2015-10-15 23:47:38.000 288 21197.53 109.74 42888.99 47841.67 2015-10-15 23:47:39.000 288 21197.53 109.74 42888.98 47841.66 2015-10-15 23:47:40.000 288 21197.53 109.75 42889.00 47841.65 2015-10-15 23:47:41.000 288 21197.53 109.76 42889.00 47841.65 2015-10-15 23:47:42.000 288 21197.51 109.74 42888.98 47841.67 2015-10-15 23:47:43.000 288 21197.53 109.70 42888.99 47841.64 2015-10-15 23:47:44.000 288 21197.53 109.71 42889.00 47841.66 2015-10-15 23:47:45.000 288 21197.53 109.73 42889.01 47841.66 2015-10-15 23:47:46.000 288 21197.53 109.74 42889.00 47841.67 2015-10-15 23:47:47.000 288 21197.56 109.77 42888.99 47841.68 2015-10-15 23:47:48.000 288 21197.54 109.77 42889.01 47841.67 2015-10-15 23:47:49.000 288 21197.56 109.77 42889.02 47841.68 2015-10-15 23:47:50.000 288 21197.58 109.78 42888.98 47841.68 2015-10-15 23:47:51.000 288 21197.60 109.79 42888.98 47841.67 2015-10-15 23:47:52.000 288 21197.59 109.79 42889.03 47841.68 2015-10-15 23:47:53.000 288 21197.57 109.79 42889.02 47841.67 2015-10-15 23:47:54.000 288 21197.57 109.78 42888.98 47841.69 2015-10-15 23:47:55.000 288 21197.59 109.78 42888.96 47841.69 2015-10-15 23:47:56.000 288 21197.60 109.79 42888.97 47841.71 2015-10-15 23:47:57.000 288 21197.61 109.80 42888.95 47841.71 2015-10-15 23:47:58.000 288 21197.62 109.81 42888.97 47841.72 2015-10-15 23:47:59.000 288 21197.63 109.81 42888.97 47841.70 2015-10-15 23:48:00.000 288 21197.63 109.81 42888.99 47841.71 2015-10-15 23:48:01.000 288 21197.64 109.80 42888.99 47841.73 2015-10-15 23:48:02.000 288 21197.69 109.79 42888.98 47841.72 2015-10-15 23:48:03.000 288 21197.67 109.82 42889.00 47841.73 2015-10-15 23:48:04.000 288 21197.68 109.78 42889.01 47841.74 2015-10-15 23:48:05.000 288 21197.70 109.79 42888.98 47841.76 2015-10-15 23:48:06.000 288 21197.74 109.80 42889.00 47841.77 2015-10-15 23:48:07.000 288 21197.74 109.79 42889.03 47841.78 2015-10-15 23:48:08.000 288 21197.78 109.80 42889.02 47841.79 2015-10-15 23:48:09.000 288 21197.81 109.79 42889.01 47841.80 2015-10-15 23:48:10.000 288 21197.81 109.81 42889.01 47841.80 2015-10-15 23:48:11.000 288 21197.82 109.80 42889.00 47841.81 2015-10-15 23:48:12.000 288 21197.86 109.79 42889.02 47841.82 2015-10-15 23:48:13.000 288 21197.89 109.77 42889.03 47841.85 2015-10-15 23:48:14.000 288 21197.89 109.75 42889.00 47841.86 2015-10-15 23:48:15.000 288 21197.92 109.74 42889.00 47841.85 2015-10-15 23:48:16.000 288 21197.92 109.75 42889.03 47841.86 2015-10-15 23:48:17.000 288 21197.93 109.74 42889.05 47841.84 2015-10-15 23:48:18.000 288 21197.94 109.76 42889.06 47841.87 2015-10-15 23:48:19.000 288 21197.94 109.76 42889.08 47841.87 2015-10-15 23:48:20.000 288 21197.91 109.74 42889.07 47841.87 2015-10-15 23:48:21.000 288 21197.92 109.74 42889.00 47841.87 2015-10-15 23:48:22.000 288 21197.93 109.73 42889.01 47841.86 2015-10-15 23:48:23.000 288 21197.92 109.73 42889.03 47841.88 2015-10-15 23:48:24.000 288 21197.96 109.73 42889.01 47841.87 2015-10-15 23:48:25.000 288 21198.00 109.75 42889.02 47841.88 2015-10-15 23:48:26.000 288 21197.99 109.73 42889.02 47841.88 2015-10-15 23:48:27.000 288 21198.01 109.75 42889.01 47841.85 2015-10-15 23:48:28.000 288 21198.04 109.75 42889.03 47841.91 2015-10-15 23:48:29.000 288 21198.04 109.76 42889.00 47841.89 2015-10-15 23:48:30.000 288 21198.05 109.73 42888.99 47841.89 2015-10-15 23:48:31.000 288 21198.03 109.73 42889.01 47841.88 2015-10-15 23:48:32.000 288 21198.00 109.69 42889.00 47841.91 2015-10-15 23:48:33.000 288 21198.03 109.68 42888.97 47841.90 2015-10-15 23:48:34.000 288 21198.05 109.69 42889.01 47841.91 2015-10-15 23:48:35.000 288 21198.04 109.71 42889.02 47841.92 2015-10-15 23:48:36.000 288 21198.07 109.72 42889.04 47841.93 2015-10-15 23:48:37.000 288 21198.07 109.72 42889.02 47841.93 2015-10-15 23:48:38.000 288 21198.06 109.72 42889.00 47841.93 2015-10-15 23:48:39.000 288 21198.06 109.73 42889.04 47841.93 2015-10-15 23:48:40.000 288 21198.07 109.72 42889.05 47841.92 2015-10-15 23:48:41.000 288 21198.08 109.72 42889.01 47841.92 2015-10-15 23:48:42.000 288 21198.09 109.72 42889.03 47841.90 2015-10-15 23:48:43.000 288 21198.06 109.72 42889.00 47841.92 2015-10-15 23:48:44.000 288 21198.07 109.72 42889.02 47841.93 2015-10-15 23:48:45.000 288 21198.06 109.74 42888.97 47841.90 2015-10-15 23:48:46.000 288 21198.06 109.74 42888.99 47841.90 2015-10-15 23:48:47.000 288 21198.05 109.77 42888.99 47841.90 2015-10-15 23:48:48.000 288 21198.07 109.77 42888.97 47841.89 2015-10-15 23:48:49.000 288 21198.07 109.76 42888.96 47841.89 2015-10-15 23:48:50.000 288 21198.07 109.76 42888.95 47841.89 2015-10-15 23:48:51.000 288 21198.09 109.77 42888.94 47841.88 2015-10-15 23:48:52.000 288 21198.11 109.79 42888.94 47841.88 2015-10-15 23:48:53.000 288 21198.11 109.80 42888.94 47841.87 2015-10-15 23:48:54.000 288 21198.09 109.78 42888.94 47841.88 2015-10-15 23:48:55.000 288 21198.08 109.77 42888.93 47841.85 2015-10-15 23:48:56.000 288 21198.09 109.79 42888.91 47841.86 2015-10-15 23:48:57.000 288 21198.11 109.80 42888.92 47841.87 2015-10-15 23:48:58.000 288 21198.10 109.81 42888.93 47841.84 2015-10-15 23:48:59.000 288 21198.11 109.82 42888.89 47841.84 2015-10-15 23:49:00.000 288 21198.12 109.81 42888.88 47841.83 2015-10-15 23:49:01.000 288 21198.10 109.83 42888.89 47841.84 2015-10-15 23:49:02.000 288 21198.12 109.84 42888.86 47841.83 2015-10-15 23:49:03.000 288 21198.13 109.85 42888.87 47841.85 2015-10-15 23:49:04.000 288 21198.10 109.84 42888.89 47841.82 2015-10-15 23:49:05.000 288 21198.12 109.86 42888.87 47841.83 2015-10-15 23:49:06.000 288 21198.13 109.87 42888.88 47841.84 2015-10-15 23:49:07.000 288 21198.17 109.89 42888.90 47841.85 2015-10-15 23:49:08.000 288 21198.16 109.89 42888.86 47841.82 2015-10-15 23:49:09.000 288 21198.17 109.87 42888.86 47841.85 2015-10-15 23:49:10.000 288 21198.19 109.85 42888.88 47841.86 2015-10-15 23:49:11.000 288 21198.23 109.84 42888.90 47841.86 2015-10-15 23:49:12.000 288 21198.20 109.85 42888.91 47841.85 2015-10-15 23:49:13.000 288 21198.22 109.84 42888.85 47841.85 2015-10-15 23:49:14.000 288 21198.22 109.85 42888.86 47841.87 2015-10-15 23:49:15.000 288 21198.23 109.85 42888.87 47841.88 2015-10-15 23:49:16.000 288 21198.24 109.86 42888.87 47841.88 2015-10-15 23:49:17.000 288 21198.26 109.87 42888.85 47841.88 2015-10-15 23:49:18.000 288 21198.27 109.87 42888.87 47841.87 2015-10-15 23:49:19.000 288 21198.23 109.89 42888.87 47841.90 2015-10-15 23:49:20.000 288 21198.22 109.91 42888.86 47841.88 2015-10-15 23:49:21.000 288 21198.23 109.90 42888.82 47841.88 2015-10-15 23:49:22.000 288 21198.26 109.91 42888.85 47841.89 2015-10-15 23:49:23.000 288 21198.24 109.94 42888.86 47841.85 2015-10-15 23:49:24.000 288 21198.24 109.94 42888.84 47841.86 2015-10-15 23:49:25.000 288 21198.18 109.98 42888.86 47841.87 2015-10-15 23:49:26.000 288 21198.23 109.97 42888.84 47841.85 2015-10-15 23:49:27.000 288 21198.21 109.98 42888.85 47841.84 2015-10-15 23:49:28.000 288 21198.23 109.94 42888.89 47841.85 2015-10-15 23:49:29.000 288 21198.29 109.87 42888.91 47841.85 2015-10-15 23:49:30.000 288 21198.33 109.86 42888.94 47841.90 2015-10-15 23:49:31.000 288 21198.34 109.82 42888.96 47841.96 2015-10-15 23:49:32.000 288 21198.35 109.83 42888.99 47841.97 2015-10-15 23:49:33.000 288 21198.34 109.85 42889.00 47842.02 2015-10-15 23:49:34.000 288 21198.34 109.88 42888.97 47842.03 2015-10-15 23:49:35.000 288 21198.34 109.89 42888.96 47842.00 2015-10-15 23:49:36.000 288 21198.35 109.93 42888.94 47841.98 2015-10-15 23:49:37.000 288 21198.36 109.95 42888.93 47841.98 2015-10-15 23:49:38.000 288 21198.35 109.97 42888.94 47841.94 2015-10-15 23:49:39.000 288 21198.34 109.93 42888.94 47841.94 2015-10-15 23:49:40.000 288 21198.34 109.93 42888.96 47841.97 2015-10-15 23:49:41.000 288 21198.33 109.95 42888.97 47841.96 2015-10-15 23:49:42.000 288 21198.34 109.95 42888.97 47841.96 2015-10-15 23:49:43.000 288 21198.33 109.95 42888.97 47841.95 2015-10-15 23:49:44.000 288 21198.35 109.97 42888.95 47841.97 2015-10-15 23:49:45.000 288 21198.33 109.99 42888.93 47841.98 2015-10-15 23:49:46.000 288 21198.31 110.00 42888.97 47841.95 2015-10-15 23:49:47.000 288 21198.33 109.97 42888.95 47841.95 2015-10-15 23:49:48.000 288 21198.34 109.99 42888.95 47841.97 2015-10-15 23:49:49.000 288 21198.33 110.00 42888.94 47841.95 2015-10-15 23:49:50.000 288 21198.34 109.99 42888.96 47841.94 2015-10-15 23:49:51.000 288 21198.35 109.99 42888.94 47841.96 2015-10-15 23:49:52.000 288 21198.37 110.02 42888.94 47841.94 2015-10-15 23:49:53.000 288 21198.37 110.04 42888.92 47841.96 2015-10-15 23:49:54.000 288 21198.36 110.07 42888.94 47841.94 2015-10-15 23:49:55.000 288 21198.36 110.09 42888.96 47841.96 2015-10-15 23:49:56.000 288 21198.36 110.07 42888.92 47841.94 2015-10-15 23:49:57.000 288 21198.37 110.08 42888.92 47841.94 2015-10-15 23:49:58.000 288 21198.36 110.06 42888.93 47841.95 2015-10-15 23:49:59.000 288 21198.33 110.09 42888.92 47841.92 2015-10-15 23:50:00.000 288 21198.36 110.10 42888.90 47841.93 2015-10-15 23:50:01.000 288 21198.38 110.10 42888.88 47841.93 2015-10-15 23:50:02.000 288 21198.41 110.07 42888.88 47841.91 2015-10-15 23:50:03.000 288 21198.44 110.05 42888.92 47841.93 2015-10-15 23:50:04.000 288 21198.45 110.02 42888.91 47841.96 2015-10-15 23:50:05.000 288 21198.47 110.04 42888.92 47841.97 2015-10-15 23:50:06.000 288 21198.52 110.05 42888.93 47842.00 2015-10-15 23:50:07.000 288 21198.53 110.07 42888.92 47842.00 2015-10-15 23:50:08.000 288 21198.54 110.10 42888.89 47841.99 2015-10-15 23:50:09.000 288 21198.56 110.11 42888.87 47842.01 2015-10-15 23:50:10.000 288 21198.53 110.11 42888.87 47842.01 2015-10-15 23:50:11.000 288 21198.52 110.12 42888.86 47842.00 2015-10-15 23:50:12.000 288 21198.54 110.09 42888.88 47841.99 2015-10-15 23:50:13.000 288 21198.54 110.11 42888.86 47841.99 2015-10-15 23:50:14.000 288 21198.53 110.12 42888.87 47842.00 2015-10-15 23:50:15.000 288 21198.54 110.13 42888.88 47841.97 2015-10-15 23:50:16.000 288 21198.54 110.11 42888.87 47841.99 2015-10-15 23:50:17.000 288 21198.54 110.11 42888.84 47841.98 2015-10-15 23:50:18.000 288 21198.54 110.11 42888.83 47841.98 2015-10-15 23:50:19.000 288 21198.53 110.10 42888.90 47841.96 2015-10-15 23:50:20.000 288 21198.57 110.10 42888.87 47841.98 2015-10-15 23:50:21.000 288 21198.55 110.13 42888.84 47841.98 2015-10-15 23:50:22.000 288 21198.55 110.13 42888.82 47841.98 2015-10-15 23:50:23.000 288 21198.56 110.12 42888.84 47841.97 2015-10-15 23:50:24.000 288 21198.58 110.11 42888.83 47841.96 2015-10-15 23:50:25.000 288 21198.58 110.12 42888.82 47841.98 2015-10-15 23:50:26.000 288 21198.57 110.14 42888.79 47841.95 2015-10-15 23:50:27.000 288 21198.53 110.18 42888.80 47841.96 2015-10-15 23:50:28.000 288 21198.53 110.18 42888.79 47841.93 2015-10-15 23:50:29.000 288 21198.54 110.18 42888.79 47841.93 2015-10-15 23:50:30.000 288 21198.55 110.18 42888.79 47841.93 2015-10-15 23:50:31.000 288 21198.52 110.16 42888.77 47841.92 2015-10-15 23:50:32.000 288 21198.52 110.14 42888.79 47841.94 2015-10-15 23:50:33.000 288 21198.54 110.14 42888.79 47841.92 2015-10-15 23:50:34.000 288 21198.53 110.14 42888.80 47841.95 2015-10-15 23:50:35.000 288 21198.56 110.13 42888.80 47841.94 2015-10-15 23:50:36.000 288 21198.56 110.13 42888.83 47841.95 2015-10-15 23:50:37.000 288 21198.58 110.13 42888.82 47841.96 2015-10-15 23:50:38.000 288 21198.59 110.13 42888.81 47841.99 2015-10-15 23:50:39.000 288 21198.58 110.10 42888.81 47841.97 2015-10-15 23:50:40.000 288 21198.55 110.12 42888.79 47841.99 2015-10-15 23:50:41.000 288 21198.56 110.14 42888.78 47841.94 2015-10-15 23:50:42.000 288 21198.56 110.14 42888.80 47841.94 2015-10-15 23:50:43.000 288 21198.57 110.14 42888.79 47841.91 2015-10-15 23:50:44.000 288 21198.59 110.15 42888.77 47841.94 2015-10-15 23:50:45.000 288 21198.63 110.13 42888.76 47841.95 2015-10-15 23:50:46.000 288 21198.65 110.12 42888.78 47841.93 2015-10-15 23:50:47.000 288 21198.63 110.11 42888.78 47841.92 2015-10-15 23:50:48.000 288 21198.62 110.12 42888.82 47841.93 2015-10-15 23:50:49.000 288 21198.63 110.13 42888.80 47841.94 2015-10-15 23:50:50.000 288 21198.66 110.13 42888.78 47841.91 2015-10-15 23:50:51.000 288 21198.68 110.12 42888.77 47841.94 2015-10-15 23:50:52.000 288 21198.67 110.11 42888.77 47841.95 2015-10-15 23:50:53.000 288 21198.66 110.08 42888.78 47841.92 2015-10-15 23:50:54.000 288 21198.65 110.09 42888.75 47841.93 2015-10-15 23:50:55.000 288 21198.64 110.08 42888.76 47841.95 2015-10-15 23:50:56.000 288 21198.69 110.07 42888.76 47841.93 2015-10-15 23:50:57.000 288 21198.70 110.09 42888.75 47841.93 2015-10-15 23:50:58.000 288 21198.72 110.06 42888.74 47841.96 2015-10-15 23:50:59.000 288 21198.74 110.08 42888.73 47841.94 2015-10-15 23:51:00.000 288 21198.77 110.08 42888.72 47841.92 2015-10-15 23:51:01.000 288 21198.77 110.09 42888.72 47841.92 2015-10-15 23:51:02.000 288 21198.78 110.07 42888.72 47841.94 2015-10-15 23:51:03.000 288 21198.81 110.04 42888.71 47841.94 2015-10-15 23:51:04.000 288 21198.81 110.06 42888.70 47841.93 2015-10-15 23:51:05.000 288 21198.80 110.07 42888.67 47841.95 2015-10-15 23:51:06.000 288 21198.82 110.07 42888.68 47841.92 2015-10-15 23:51:07.000 288 21198.80 110.05 42888.68 47841.93 2015-10-15 23:51:08.000 288 21198.84 110.05 42888.67 47841.93 2015-10-15 23:51:09.000 288 21198.82 110.05 42888.64 47841.96 2015-10-15 23:51:10.000 288 21198.85 110.02 42888.64 47841.95 2015-10-15 23:51:11.000 288 21198.89 110.02 42888.67 47841.96 2015-10-15 23:51:12.000 288 21198.96 109.96 42888.68 47841.98 2015-10-15 23:51:13.000 288 21199.03 109.90 42888.73 47842.03 2015-10-15 23:51:14.000 288 21199.09 109.87 42888.73 47842.08 2015-10-15 23:51:15.000 288 21199.15 109.85 42888.74 47842.12 2015-10-15 23:51:16.000 288 21199.17 109.85 42888.75 47842.16 2015-10-15 23:51:17.000 288 21199.19 109.84 42888.78 47842.15 2015-10-15 23:51:18.000 288 21199.22 109.84 42888.77 47842.22 2015-10-15 23:51:19.000 288 21199.20 109.84 42888.80 47842.22 2015-10-15 23:51:20.000 288 21199.23 109.83 42888.82 47842.19 2015-10-15 23:51:21.000 288 21199.24 109.83 42888.83 47842.22 2015-10-15 23:51:22.000 288 21199.27 109.79 42888.82 47842.22 2015-10-15 23:51:23.000 288 21199.25 109.74 42888.85 47842.26 2015-10-15 23:51:24.000 288 21199.26 109.76 42888.85 47842.27 2015-10-15 23:51:25.000 288 21199.21 109.79 42888.87 47842.28 2015-10-15 23:51:26.000 288 21199.17 109.81 42888.85 47842.26 2015-10-15 23:51:27.000 288 21199.15 109.83 42888.81 47842.24 2015-10-15 23:51:28.000 288 21199.16 109.84 42888.79 47842.20 2015-10-15 23:51:29.000 288 21199.15 109.83 42888.78 47842.19 2015-10-15 23:51:30.000 288 21199.15 109.84 42888.79 47842.18 2015-10-15 23:51:31.000 288 21199.17 109.86 42888.78 47842.15 2015-10-15 23:51:32.000 288 21199.18 109.85 42888.78 47842.14 2015-10-15 23:51:33.000 288 21199.13 109.88 42888.75 47842.15 2015-10-15 23:51:34.000 288 21199.14 109.90 42888.75 47842.14 2015-10-15 23:51:35.000 288 21199.14 109.91 42888.74 47842.14 2015-10-15 23:51:36.000 288 21199.13 109.92 42888.70 47842.12 2015-10-15 23:51:37.000 288 21199.14 109.91 42888.69 47842.12 2015-10-15 23:51:38.000 288 21199.24 109.83 42888.71 47842.14 2015-10-15 23:51:39.000 288 21199.28 109.75 42888.81 47842.20 2015-10-15 23:51:40.000 288 21199.34 109.71 42888.83 47842.25 2015-10-15 23:51:41.000 288 21199.36 109.67 42888.87 47842.34 2015-10-15 23:51:42.000 288 21199.40 109.68 42888.88 47842.38 2015-10-15 23:51:43.000 288 21199.44 109.66 42888.90 47842.40 2015-10-15 23:51:44.000 288 21199.46 109.69 42888.92 47842.45 2015-10-15 23:51:45.000 288 21199.48 109.69 42888.95 47842.43 2015-10-15 23:51:46.000 288 21199.50 109.68 42888.91 47842.46 2015-10-15 23:51:47.000 288 21199.47 109.74 42888.89 47842.47 2015-10-15 23:51:48.000 288 21199.41 109.83 42888.87 47842.45 2015-10-15 23:51:49.000 288 21199.39 109.88 42888.82 47842.38 2015-10-15 23:51:50.000 288 21199.39 109.86 42888.82 47842.34 2015-10-15 23:51:51.000 288 21199.39 109.85 42888.83 47842.34 2015-10-15 23:51:52.000 288 21199.35 109.86 42888.82 47842.33 2015-10-15 23:51:53.000 288 21199.35 109.86 42888.80 47842.31 2015-10-15 23:51:54.000 288 21199.34 109.88 42888.80 47842.30 2015-10-15 23:51:55.000 288 21199.33 109.89 42888.79 47842.28 2015-10-15 23:51:56.000 288 21199.31 109.89 42888.77 47842.28 2015-10-15 23:51:57.000 288 21199.27 109.93 42888.79 47842.25 2015-10-15 23:51:58.000 288 21199.21 109.97 42888.75 47842.24 2015-10-15 23:51:59.000 288 21199.16 110.01 42888.77 47842.19 2015-10-15 23:52:00.000 288 21199.11 110.03 42888.77 47842.15 2015-10-15 23:52:01.000 288 21199.10 110.03 42888.73 47842.13 2015-10-15 23:52:02.000 288 21199.06 110.04 42888.72 47842.12 2015-10-15 23:52:03.000 288 21199.05 110.06 42888.71 47842.08 2015-10-15 23:52:04.000 288 21199.03 110.11 42888.70 47842.06 2015-10-15 23:52:05.000 288 21198.99 110.11 42888.64 47842.04 2015-10-15 23:52:06.000 288 21198.99 110.10 42888.62 47842.02 2015-10-15 23:52:07.000 288 21199.01 110.12 42888.65 47842.02 2015-10-15 23:52:08.000 288 21199.02 110.11 42888.66 47842.00 2015-10-15 23:52:09.000 288 21199.02 110.12 42888.65 47841.99 2015-10-15 23:52:10.000 288 21199.01 110.15 42888.61 47841.97 2015-10-15 23:52:11.000 288 21198.99 110.16 42888.64 47841.99 2015-10-15 23:52:12.000 288 21198.96 110.17 42888.65 47841.94 2015-10-15 23:52:13.000 288 21198.94 110.21 42888.60 47841.98 2015-10-15 23:52:14.000 288 21198.97 110.26 42888.60 47841.95 2015-10-15 23:52:15.000 288 21198.94 110.29 42888.57 47841.93 2015-10-15 23:52:16.000 288 21198.97 110.28 42888.55 47841.93 2015-10-15 23:52:17.000 288 21198.94 110.29 42888.54 47841.91 2015-10-15 23:52:18.000 288 21198.93 110.34 42888.55 47841.92 2015-10-15 23:52:19.000 288 21198.97 110.35 42888.52 47841.90 2015-10-15 23:52:20.000 288 21198.95 110.35 42888.51 47841.86 2015-10-15 23:52:21.000 288 21198.95 110.38 42888.50 47841.87 2015-10-15 23:52:22.000 288 21198.92 110.39 42888.51 47841.86 2015-10-15 23:52:23.000 288 21198.89 110.41 42888.51 47841.86 2015-10-15 23:52:24.000 288 21198.91 110.43 42888.50 47841.84 2015-10-15 23:52:25.000 288 21198.89 110.44 42888.51 47841.84 2015-10-15 23:52:26.000 288 21198.88 110.49 42888.49 47841.83 2015-10-15 23:52:27.000 288 21198.89 110.50 42888.49 47841.82 2015-10-15 23:52:28.000 288 21198.87 110.51 42888.49 47841.81 2015-10-15 23:52:29.000 288 21198.85 110.50 42888.47 47841.81 2015-10-15 23:52:30.000 288 21198.87 110.54 42888.46 47841.78 2015-10-15 23:52:31.000 288 21198.83 110.54 42888.46 47841.81 2015-10-15 23:52:32.000 288 21198.84 110.55 42888.52 47841.79 2015-10-15 23:52:33.000 288 21198.89 110.56 42888.48 47841.78 2015-10-15 23:52:34.000 288 21198.89 110.56 42888.49 47841.80 2015-10-15 23:52:35.000 288 21198.91 110.57 42888.48 47841.79 2015-10-15 23:52:36.000 288 21198.98 110.52 42888.51 47841.81 2015-10-15 23:52:37.000 288 21199.06 110.44 42888.52 47841.87 2015-10-15 23:52:38.000 288 21199.15 110.36 42888.59 47841.95 2015-10-15 23:52:39.000 288 21199.20 110.34 42888.64 47842.03 2015-10-15 23:52:40.000 288 21199.25 110.33 42888.68 47842.10 2015-10-15 23:52:41.000 288 21199.29 110.32 42888.70 47842.14 2015-10-15 23:52:42.000 288 21199.33 110.34 42888.70 47842.17 2015-10-15 23:52:43.000 288 21199.33 110.36 42888.71 47842.18 2015-10-15 23:52:44.000 288 21199.36 110.35 42888.72 47842.21 2015-10-15 23:52:45.000 288 21199.33 110.35 42888.73 47842.21 2015-10-15 23:52:46.000 288 21199.35 110.36 42888.72 47842.23 2015-10-15 23:52:47.000 288 21199.33 110.37 42888.74 47842.24 2015-10-15 23:52:48.000 288 21199.34 110.37 42888.73 47842.20 2015-10-15 23:52:49.000 288 21199.34 110.37 42888.76 47842.24 2015-10-15 23:52:50.000 288 21199.33 110.36 42888.75 47842.23 2015-10-15 23:52:51.000 288 21199.32 110.37 42888.78 47842.24 2015-10-15 23:52:52.000 288 21199.30 110.37 42888.79 47842.27 2015-10-15 23:52:53.000 288 21199.29 110.37 42888.76 47842.26 2015-10-15 23:52:54.000 288 21199.28 110.37 42888.79 47842.25 2015-10-15 23:52:55.000 288 21199.25 110.37 42888.82 47842.27 2015-10-15 23:52:56.000 288 21199.23 110.40 42888.79 47842.27 2015-10-15 23:52:57.000 288 21199.23 110.41 42888.78 47842.28 2015-10-15 23:52:58.000 288 21199.24 110.44 42888.76 47842.25 2015-10-15 23:52:59.000 288 21199.24 110.49 42888.76 47842.24 2015-10-15 23:53:00.000 288 21199.24 110.51 42888.74 47842.24 2015-10-15 23:53:01.000 288 21199.21 110.54 42888.79 47842.20 2015-10-15 23:53:02.000 288 21199.18 110.55 42888.75 47842.22 2015-10-15 23:53:03.000 288 21199.21 110.60 42888.73 47842.18 2015-10-15 23:53:04.000 288 21199.22 110.59 42888.75 47842.21 2015-10-15 23:53:05.000 288 21199.19 110.58 42888.76 47842.17 2015-10-15 23:53:06.000 288 21199.20 110.61 42888.72 47842.16 2015-10-15 23:53:07.000 288 21199.19 110.62 42888.73 47842.18 2015-10-15 23:53:08.000 288 21199.19 110.66 42888.74 47842.19 2015-10-15 23:53:09.000 288 21199.22 110.67 42888.70 47842.17 2015-10-15 23:53:10.000 288 21199.22 110.70 42888.70 47842.16 2015-10-15 23:53:11.000 288 21199.21 110.71 42888.70 47842.15 2015-10-15 23:53:12.000 288 21199.20 110.68 42888.67 47842.15 2015-10-15 23:53:13.000 288 21199.20 110.68 42888.68 47842.15 2015-10-15 23:53:14.000 288 21199.20 110.68 42888.72 47842.15 2015-10-15 23:53:15.000 288 21199.19 110.69 42888.70 47842.15 2015-10-15 23:53:16.000 288 21199.20 110.70 42888.69 47842.14 2015-10-15 23:53:17.000 288 21199.16 110.72 42888.71 47842.15 2015-10-15 23:53:18.000 288 21199.19 110.71 42888.69 47842.16 2015-10-15 23:53:19.000 288 21199.22 110.74 42888.68 47842.13 2015-10-15 23:53:20.000 288 21199.20 110.74 42888.70 47842.14 2015-10-15 23:53:21.000 288 21199.20 110.74 42888.70 47842.14 2015-10-15 23:53:22.000 288 21199.21 110.75 42888.70 47842.14 2015-10-15 23:53:23.000 288 21199.20 110.77 42888.68 47842.13 2015-10-15 23:53:24.000 288 21199.20 110.80 42888.68 47842.13 2015-10-15 23:53:25.000 288 21199.20 110.84 42888.67 47842.12 2015-10-15 23:53:26.000 288 21199.20 110.87 42888.64 47842.13 2015-10-15 23:53:27.000 288 21199.18 110.92 42888.64 47842.11 2015-10-15 23:53:28.000 288 21199.18 110.94 42888.62 47842.11 2015-10-15 23:53:29.000 288 21199.20 110.97 42888.65 47842.09 2015-10-15 23:53:30.000 288 21199.19 110.99 42888.64 47842.10 2015-10-15 23:53:31.000 288 21199.21 111.02 42888.63 47842.08 2015-10-15 23:53:32.000 288 21199.20 111.06 42888.64 47842.07 2015-10-15 23:53:33.000 288 21199.21 111.08 42888.58 47842.05 2015-10-15 23:53:34.000 288 21199.19 111.11 42888.60 47842.05 2015-10-15 23:53:35.000 288 21199.21 111.14 42888.59 47842.02 2015-10-15 23:53:36.000 288 21199.22 111.17 42888.55 47842.03 2015-10-15 23:53:37.000 288 21199.22 111.22 42888.53 47842.01 2015-10-15 23:53:38.000 288 21199.22 111.23 42888.53 47841.99 2015-10-15 23:53:39.000 288 21199.23 111.24 42888.54 47841.99 2015-10-15 23:53:40.000 288 21199.22 111.26 42888.54 47842.00 2015-10-15 23:53:41.000 288 21199.20 111.29 42888.56 47841.99 2015-10-15 23:53:42.000 288 21199.18 111.31 42888.51 47842.00 2015-10-15 23:53:43.000 288 21199.20 111.33 42888.50 47841.98 2015-10-15 23:53:44.000 288 21199.21 111.35 42888.52 47841.98 2015-10-15 23:53:45.000 288 21199.24 111.32 42888.51 47842.00 2015-10-15 23:53:46.000 288 21199.27 111.36 42888.53 47842.00 2015-10-15 23:53:47.000 288 21199.30 111.35 42888.53 47841.99 2015-10-15 23:53:48.000 288 21199.33 111.35 42888.52 47842.02 2015-10-15 23:53:49.000 288 21199.35 111.35 42888.51 47842.02 2015-10-15 23:53:50.000 288 21199.37 111.37 42888.51 47842.06 2015-10-15 23:53:51.000 288 21199.39 111.39 42888.51 47842.08 2015-10-15 23:53:52.000 288 21199.39 111.39 42888.53 47842.07 2015-10-15 23:53:53.000 288 21199.37 111.42 42888.55 47842.08 2015-10-15 23:53:54.000 288 21199.37 111.43 42888.58 47842.09 2015-10-15 23:53:55.000 288 21199.44 111.41 42888.57 47842.11 2015-10-15 23:53:56.000 288 21199.44 111.41 42888.60 47842.12 2015-10-15 23:53:57.000 288 21199.46 111.39 42888.61 47842.15 2015-10-15 23:53:58.000 288 21199.49 111.39 42888.62 47842.16 2015-10-15 23:53:59.000 288 21199.48 111.40 42888.62 47842.18 2015-10-15 23:54:00.000 288 21199.49 111.40 42888.59 47842.20 2015-10-15 23:54:01.000 288 21199.47 111.42 42888.63 47842.18 2015-10-15 23:54:02.000 288 21199.45 111.43 42888.66 47842.19 2015-10-15 23:54:03.000 288 21199.45 111.45 42888.65 47842.19 2015-10-15 23:54:04.000 288 21199.47 111.45 42888.62 47842.20 2015-10-15 23:54:05.000 288 21199.47 111.42 42888.65 47842.21 2015-10-15 23:54:06.000 288 21199.46 111.41 42888.68 47842.22 2015-10-15 23:54:07.000 288 21199.48 111.43 42888.71 47842.24 2015-10-15 23:54:08.000 288 21199.47 111.42 42888.70 47842.24 2015-10-15 23:54:09.000 288 21199.45 111.43 42888.66 47842.24 2015-10-15 23:54:10.000 288 21199.45 111.46 42888.70 47842.25 2015-10-15 23:54:11.000 288 21199.43 111.47 42888.70 47842.26 2015-10-15 23:54:12.000 288 21199.46 111.48 42888.72 47842.25 2015-10-15 23:54:13.000 288 21199.46 111.47 42888.73 47842.24 2015-10-15 23:54:14.000 288 21199.46 111.45 42888.74 47842.27 2015-10-15 23:54:15.000 288 21199.47 111.47 42888.73 47842.28 2015-10-15 23:54:16.000 288 21199.46 111.47 42888.75 47842.29 2015-10-15 23:54:17.000 288 21199.46 111.45 42888.78 47842.29 2015-10-15 23:54:18.000 288 21199.49 111.45 42888.76 47842.33 2015-10-15 23:54:19.000 288 21199.51 111.45 42888.75 47842.32 2015-10-15 23:54:20.000 288 21199.50 111.43 42888.74 47842.31 2015-10-15 23:54:21.000 288 21199.49 111.44 42888.75 47842.30 2015-10-15 23:54:22.000 288 21199.46 111.45 42888.78 47842.33 2015-10-15 23:54:23.000 288 21199.48 111.43 42888.76 47842.30 2015-10-15 23:54:24.000 288 21199.51 111.46 42888.75 47842.33 2015-10-15 23:54:25.000 288 21199.48 111.48 42888.76 47842.33 2015-10-15 23:54:26.000 288 21199.49 111.46 42888.76 47842.31 2015-10-15 23:54:27.000 288 21199.50 111.47 42888.76 47842.31 2015-10-15 23:54:28.000 288 21199.48 111.47 42888.73 47842.28 2015-10-15 23:54:29.000 288 21199.48 111.47 42888.73 47842.31 2015-10-15 23:54:30.000 288 21199.48 111.44 42888.74 47842.32 2015-10-15 23:54:31.000 288 21199.46 111.47 42888.73 47842.29 2015-10-15 23:54:32.000 288 21199.43 111.48 42888.75 47842.32 2015-10-15 23:54:33.000 288 21199.44 111.47 42888.79 47842.32 2015-10-15 23:54:34.000 288 21199.47 111.49 42888.74 47842.29 2015-10-15 23:54:35.000 288 21199.45 111.50 42888.71 47842.30 2015-10-15 23:54:36.000 288 21199.44 111.53 42888.70 47842.30 2015-10-15 23:54:37.000 288 21199.43 111.57 42888.69 47842.26 2015-10-15 23:54:38.000 288 21199.41 111.58 42888.70 47842.26 2015-10-15 23:54:39.000 288 21199.41 111.56 42888.68 47842.23 2015-10-15 23:54:40.000 288 21199.42 111.57 42888.68 47842.23 2015-10-15 23:54:41.000 288 21199.42 111.58 42888.71 47842.24 2015-10-15 23:54:42.000 288 21199.44 111.58 42888.69 47842.24 2015-10-15 23:54:43.000 288 21199.47 111.60 42888.67 47842.24 2015-10-15 23:54:44.000 288 21199.49 111.62 42888.67 47842.23 2015-10-15 23:54:45.000 288 21199.47 111.62 42888.68 47842.24 2015-10-15 23:54:46.000 288 21199.49 111.63 42888.67 47842.24 2015-10-15 23:54:47.000 288 21199.49 111.62 42888.70 47842.25 2015-10-15 23:54:48.000 288 21199.53 111.62 42888.69 47842.25 2015-10-15 23:54:49.000 288 21199.52 111.62 42888.66 47842.27 2015-10-15 23:54:50.000 288 21199.54 111.64 42888.66 47842.27 2015-10-15 23:54:51.000 288 21199.54 111.65 42888.66 47842.28 2015-10-15 23:54:52.000 288 21199.54 111.64 42888.67 47842.24 2015-10-15 23:54:53.000 288 21199.55 111.66 42888.68 47842.26 2015-10-15 23:54:54.000 288 21199.52 111.68 42888.66 47842.26 2015-10-15 23:54:55.000 288 21199.52 111.71 42888.65 47842.26 2015-10-15 23:54:56.000 288 21199.50 111.72 42888.67 47842.25 2015-10-15 23:54:57.000 288 21199.52 111.74 42888.65 47842.26 2015-10-15 23:54:58.000 288 21199.51 111.75 42888.65 47842.23 2015-10-15 23:54:59.000 288 21199.52 111.74 42888.62 47842.23 2015-10-15 23:55:00.000 288 21199.49 111.73 42888.61 47842.22 2015-10-15 23:55:01.000 288 21199.47 111.73 42888.63 47842.21 2015-10-15 23:55:02.000 288 21199.44 111.74 42888.64 47842.21 2015-10-15 23:55:03.000 288 21199.42 111.74 42888.64 47842.21 2015-10-15 23:55:04.000 288 21199.41 111.75 42888.65 47842.21 2015-10-15 23:55:05.000 288 21199.41 111.74 42888.69 47842.21 2015-10-15 23:55:06.000 288 21199.39 111.74 42888.67 47842.19 2015-10-15 23:55:07.000 288 21199.41 111.73 42888.65 47842.19 2015-10-15 23:55:08.000 288 21199.39 111.72 42888.67 47842.18 2015-10-15 23:55:09.000 288 21199.40 111.71 42888.68 47842.18 2015-10-15 23:55:10.000 288 21199.40 111.72 42888.69 47842.18 2015-10-15 23:55:11.000 288 21199.41 111.69 42888.72 47842.19 2015-10-15 23:55:12.000 288 21199.42 111.68 42888.75 47842.22 2015-10-15 23:55:13.000 288 21199.43 111.68 42888.75 47842.19 2015-10-15 23:55:14.000 288 21199.44 111.70 42888.72 47842.21 2015-10-15 23:55:15.000 288 21199.43 111.69 42888.71 47842.22 2015-10-15 23:55:16.000 288 21199.42 111.69 42888.70 47842.22 2015-10-15 23:55:17.000 288 21199.39 111.72 42888.71 47842.25 2015-10-15 23:55:18.000 288 21199.43 111.72 42888.72 47842.24 2015-10-15 23:55:19.000 288 21199.41 111.70 42888.73 47842.24 2015-10-15 23:55:20.000 288 21199.44 111.69 42888.76 47842.25 2015-10-15 23:55:21.000 288 21199.41 111.72 42888.75 47842.28 2015-10-15 23:55:22.000 288 21199.43 111.74 42888.75 47842.26 2015-10-15 23:55:23.000 288 21199.42 111.75 42888.77 47842.24 2015-10-15 23:55:24.000 288 21199.43 111.75 42888.75 47842.27 2015-10-15 23:55:25.000 288 21199.40 111.76 42888.75 47842.26 2015-10-15 23:55:26.000 288 21199.41 111.76 42888.74 47842.27 2015-10-15 23:55:27.000 288 21199.44 111.78 42888.74 47842.29 2015-10-15 23:55:28.000 288 21199.40 111.79 42888.73 47842.25 2015-10-15 23:55:29.000 288 21199.39 111.78 42888.71 47842.25 2015-10-15 23:55:30.000 288 21199.37 111.80 42888.73 47842.26 2015-10-15 23:55:31.000 288 21199.35 111.83 42888.72 47842.25 2015-10-15 23:55:32.000 288 21199.36 111.83 42888.70 47842.23 2015-10-15 23:55:33.000 288 21199.37 111.81 42888.69 47842.22 2015-10-15 23:55:34.000 288 21199.39 111.80 42888.70 47842.22 2015-10-15 23:55:35.000 288 21199.39 111.76 42888.72 47842.22 2015-10-15 23:55:36.000 288 21199.39 111.78 42888.73 47842.24 2015-10-15 23:55:37.000 288 21199.37 111.78 42888.72 47842.23 2015-10-15 23:55:38.000 288 21199.37 111.77 42888.70 47842.23 2015-10-15 23:55:39.000 288 21199.35 111.76 42888.73 47842.23 2015-10-15 23:55:40.000 288 21199.37 111.78 42888.71 47842.23 2015-10-15 23:55:41.000 288 21199.35 111.78 42888.74 47842.22 2015-10-15 23:55:42.000 288 21199.36 111.80 42888.71 47842.21 2015-10-15 23:55:43.000 288 21199.35 111.80 42888.68 47842.20 2015-10-15 23:55:44.000 288 21199.37 111.80 42888.70 47842.20 2015-10-15 23:55:45.000 288 21199.37 111.78 42888.71 47842.19 2015-10-15 23:55:46.000 288 21199.34 111.76 42888.72 47842.19 2015-10-15 23:55:47.000 288 21199.32 111.79 42888.72 47842.18 2015-10-15 23:55:48.000 288 21199.31 111.81 42888.69 47842.18 2015-10-15 23:55:49.000 288 21199.30 111.81 42888.69 47842.17 2015-10-15 23:55:50.000 288 21199.31 111.80 42888.71 47842.19 2015-10-15 23:55:51.000 288 21199.34 111.80 42888.75 47842.17 2015-10-15 23:55:52.000 288 21199.35 111.80 42888.71 47842.17 2015-10-15 23:55:53.000 288 21199.37 111.80 42888.69 47842.18 2015-10-15 23:55:54.000 288 21199.34 111.78 42888.71 47842.19 2015-10-15 23:55:55.000 288 21199.32 111.79 42888.66 47842.18 2015-10-15 23:55:56.000 288 21199.33 111.77 42888.70 47842.18 2015-10-15 23:55:57.000 288 21199.33 111.75 42888.69 47842.17 2015-10-15 23:55:58.000 288 21199.32 111.77 42888.68 47842.17 2015-10-15 23:55:59.000 288 21199.32 111.77 42888.68 47842.18 2015-10-15 23:56:00.000 288 21199.33 111.77 42888.68 47842.17 2015-10-15 23:56:01.000 288 21199.34 111.78 42888.67 47842.17 2015-10-15 23:56:02.000 288 21199.30 111.79 42888.68 47842.15 2015-10-15 23:56:03.000 288 21199.29 111.79 42888.68 47842.14 2015-10-15 23:56:04.000 288 21199.34 111.81 42888.69 47842.13 2015-10-15 23:56:05.000 288 21199.31 111.82 42888.66 47842.11 2015-10-15 23:56:06.000 288 21199.28 111.82 42888.66 47842.11 2015-10-15 23:56:07.000 288 21199.28 111.82 42888.63 47842.12 2015-10-15 23:56:08.000 288 21199.23 111.83 42888.64 47842.10 2015-10-15 23:56:09.000 288 21199.22 111.84 42888.60 47842.08 2015-10-15 23:56:10.000 288 21199.21 111.85 42888.60 47842.08 2015-10-15 23:56:11.000 288 21199.18 111.87 42888.61 47842.07 2015-10-15 23:56:12.000 288 21199.21 111.87 42888.60 47842.05 2015-10-15 23:56:13.000 288 21199.21 111.85 42888.60 47842.04 2015-10-15 23:56:14.000 288 21199.18 111.84 42888.59 47842.04 2015-10-15 23:56:15.000 288 21199.20 111.85 42888.57 47842.05 2015-10-15 23:56:16.000 288 21199.17 111.85 42888.61 47842.04 2015-10-15 23:56:17.000 288 21199.18 111.89 42888.58 47842.03 2015-10-15 23:56:18.000 288 21199.21 111.88 42888.57 47842.03 2015-10-15 23:56:19.000 288 21199.22 111.87 42888.57 47842.04 2015-10-15 23:56:20.000 288 21199.23 111.85 42888.56 47842.04 2015-10-15 23:56:21.000 288 21199.23 111.88 42888.58 47842.01 2015-10-15 23:56:22.000 288 21199.22 111.86 42888.61 47842.03 2015-10-15 23:56:23.000 288 21199.22 111.87 42888.58 47842.03 2015-10-15 23:56:24.000 288 21199.25 111.89 42888.57 47842.03 2015-10-15 23:56:25.000 288 21199.23 111.92 42888.57 47842.01 2015-10-15 23:56:26.000 288 21199.21 111.90 42888.57 47842.01 2015-10-15 23:56:27.000 288 21199.20 111.92 42888.57 47842.02 2015-10-15 23:56:28.000 288 21199.20 111.93 42888.61 47842.01 2015-10-15 23:56:29.000 288 21199.20 111.92 42888.57 47841.99 2015-10-15 23:56:30.000 288 21199.20 111.91 42888.57 47842.00 2015-10-15 23:56:31.000 288 21199.20 111.92 42888.59 47842.00 2015-10-15 23:56:32.000 288 21199.16 111.89 42888.57 47842.00 2015-10-15 23:56:33.000 288 21199.14 111.91 42888.55 47842.00 2015-10-15 23:56:34.000 288 21199.16 111.93 42888.58 47841.98 2015-10-15 23:56:35.000 288 21199.13 111.92 42888.59 47841.97 2015-10-15 23:56:36.000 288 21199.10 111.92 42888.57 47841.96 2015-10-15 23:56:37.000 288 21199.08 111.92 42888.56 47841.96 2015-10-15 23:56:38.000 288 21199.06 111.92 42888.59 47841.96 2015-10-15 23:56:39.000 288 21199.05 111.92 42888.58 47841.99 2015-10-15 23:56:40.000 288 21199.06 111.91 42888.58 47841.97 2015-10-15 23:56:41.000 288 21199.05 111.90 42888.60 47841.96 2015-10-15 23:56:42.000 288 21199.07 111.89 42888.59 47841.99 2015-10-15 23:56:43.000 288 21199.04 111.91 42888.60 47841.97 2015-10-15 23:56:44.000 288 21199.04 111.93 42888.59 47841.97 2015-10-15 23:56:45.000 288 21199.05 111.93 42888.58 47842.00 2015-10-15 23:56:46.000 288 21199.06 111.92 42888.58 47841.97 2015-10-15 23:56:47.000 288 21199.08 111.91 42888.59 47841.98 2015-10-15 23:56:48.000 288 21199.06 111.89 42888.58 47841.99 2015-10-15 23:56:49.000 288 21199.05 111.87 42888.59 47841.98 2015-10-15 23:56:50.000 288 21199.06 111.86 42888.57 47841.97 2015-10-15 23:56:51.000 288 21199.06 111.84 42888.60 47841.96 2015-10-15 23:56:52.000 288 21199.14 111.77 42888.59 47842.00 2015-10-15 23:56:53.000 288 21199.21 111.67 42888.68 47842.01 2015-10-15 23:56:54.000 288 21199.25 111.65 42888.68 47842.09 2015-10-15 23:56:55.000 288 21199.29 111.64 42888.67 47842.15 2015-10-15 23:56:56.000 288 21199.32 111.60 42888.70 47842.15 2015-10-15 23:56:57.000 288 21199.31 111.56 42888.73 47842.19 2015-10-15 23:56:58.000 288 21199.32 111.56 42888.71 47842.20 2015-10-15 23:56:59.000 288 21199.35 111.56 42888.72 47842.21 2015-10-15 23:57:00.000 288 21199.33 111.56 42888.73 47842.21 2015-10-15 23:57:01.000 288 21199.32 111.59 42888.71 47842.20 2015-10-15 23:57:02.000 288 21199.28 111.63 42888.67 47842.21 2015-10-15 23:57:03.000 288 21199.23 111.65 42888.67 47842.16 2015-10-15 23:57:04.000 288 21199.23 111.62 42888.65 47842.13 2015-10-15 23:57:05.000 288 21199.15 111.62 42888.64 47842.11 2015-10-15 23:57:06.000 288 21199.13 111.65 42888.62 47842.09 2015-10-15 23:57:07.000 288 21199.13 111.64 42888.58 47842.05 2015-10-15 23:57:08.000 288 21199.10 111.62 42888.57 47842.03 2015-10-15 23:57:09.000 288 21199.08 111.65 42888.58 47842.03 2015-10-15 23:57:10.000 288 21199.07 111.63 42888.59 47842.01 2015-10-15 23:57:11.000 288 21199.10 111.65 42888.61 47842.00 2015-10-15 23:57:12.000 288 21199.10 111.66 42888.57 47842.01 2015-10-15 23:57:13.000 288 21199.11 111.64 42888.56 47841.99 2015-10-15 23:57:14.000 288 21199.11 111.64 42888.59 47841.99 2015-10-15 23:57:15.000 288 21199.14 111.66 42888.58 47841.96 2015-10-15 23:57:16.000 288 21199.13 111.63 42888.58 47842.00 2015-10-15 23:57:17.000 288 21199.11 111.62 42888.60 47841.98 2015-10-15 23:57:18.000 288 21199.14 111.60 42888.57 47841.99 2015-10-15 23:57:19.000 288 21199.14 111.61 42888.55 47841.97 2015-10-15 23:57:20.000 288 21199.14 111.60 42888.57 47841.98 2015-10-15 23:57:21.000 288 21199.15 111.60 42888.56 47841.99 2015-10-15 23:57:22.000 288 21199.13 111.58 42888.60 47841.97 2015-10-15 23:57:23.000 288 21199.12 111.59 42888.58 47841.97 2015-10-15 23:57:24.000 288 21199.11 111.59 42888.60 47841.97 2015-10-15 23:57:25.000 288 21199.12 111.59 42888.54 47841.98 2015-10-15 23:57:26.000 288 21199.12 111.60 42888.56 47841.98 2015-10-15 23:57:27.000 288 21199.10 111.59 42888.58 47841.95 2015-10-15 23:57:28.000 288 21199.13 111.62 42888.57 47841.98 2015-10-15 23:57:29.000 288 21199.12 111.61 42888.58 47841.96 2015-10-15 23:57:30.000 288 21199.11 111.61 42888.58 47841.98 2015-10-15 23:57:31.000 288 21199.10 111.62 42888.57 47841.96 2015-10-15 23:57:32.000 288 21199.11 111.64 42888.55 47841.97 2015-10-15 23:57:33.000 288 21199.09 111.65 42888.57 47841.96 2015-10-15 23:57:34.000 288 21199.08 111.66 42888.54 47841.96 2015-10-15 23:57:35.000 288 21199.08 111.65 42888.53 47841.95 2015-10-15 23:57:36.000 288 21199.11 111.65 42888.52 47841.94 2015-10-15 23:57:37.000 288 21199.12 111.65 42888.53 47841.94 2015-10-15 23:57:38.000 288 21199.12 111.66 42888.52 47841.93 2015-10-15 23:57:39.000 288 21199.12 111.67 42888.51 47841.93 2015-10-15 23:57:40.000 288 21199.13 111.67 42888.52 47841.92 2015-10-15 23:57:41.000 288 21199.14 111.71 42888.52 47841.93 2015-10-15 23:57:42.000 288 21199.10 111.73 42888.52 47841.91 2015-10-15 23:57:43.000 288 21199.09 111.76 42888.48 47841.90 2015-10-15 23:57:44.000 288 21199.12 111.75 42888.49 47841.90 2015-10-15 23:57:45.000 288 21199.12 111.78 42888.50 47841.88 2015-10-15 23:57:46.000 288 21199.14 111.79 42888.48 47841.92 2015-10-15 23:57:47.000 288 21199.18 111.79 42888.48 47841.91 2015-10-15 23:57:48.000 288 21199.15 111.79 42888.48 47841.92 2015-10-15 23:57:49.000 288 21199.17 111.81 42888.50 47841.92 2015-10-15 23:57:50.000 288 21199.18 111.79 42888.47 47841.92 2015-10-15 23:57:51.000 288 21199.17 111.79 42888.45 47841.92 2015-10-15 23:57:52.000 288 21199.16 111.81 42888.48 47841.93 2015-10-15 23:57:53.000 288 21199.18 111.82 42888.50 47841.92 2015-10-15 23:57:54.000 288 21199.17 111.81 42888.49 47841.95 2015-10-15 23:57:55.000 288 21199.19 111.82 42888.50 47841.92 2015-10-15 23:57:56.000 288 21199.19 111.84 42888.52 47841.93 2015-10-15 23:57:57.000 288 21199.19 111.87 42888.49 47841.94 2015-10-15 23:57:58.000 288 21199.19 111.89 42888.50 47841.93 2015-10-15 23:57:59.000 288 21199.18 111.87 42888.49 47841.95 2015-10-15 23:58:00.000 288 21199.19 111.89 42888.50 47841.95 2015-10-15 23:58:01.000 288 21199.18 111.88 42888.51 47841.94 2015-10-15 23:58:02.000 288 21199.19 111.90 42888.49 47841.95 2015-10-15 23:58:03.000 288 21199.17 111.89 42888.47 47841.95 2015-10-15 23:58:04.000 288 21199.18 111.92 42888.47 47841.94 2015-10-15 23:58:05.000 288 21199.20 111.94 42888.49 47841.94 2015-10-15 23:58:06.000 288 21199.18 111.96 42888.50 47841.95 2015-10-15 23:58:07.000 288 21199.16 111.95 42888.47 47841.95 2015-10-15 23:58:08.000 288 21199.18 111.94 42888.48 47841.92 2015-10-15 23:58:09.000 288 21199.18 111.95 42888.48 47841.92 2015-10-15 23:58:10.000 288 21199.15 111.95 42888.49 47841.94 2015-10-15 23:58:11.000 288 21199.13 111.97 42888.47 47841.93 2015-10-15 23:58:12.000 288 21199.14 111.99 42888.46 47841.91 2015-10-15 23:58:13.000 288 21199.15 112.00 42888.46 47841.91 2015-10-15 23:58:14.000 288 21199.15 112.00 42888.48 47841.90 2015-10-15 23:58:15.000 288 21199.15 112.02 42888.47 47841.89 2015-10-15 23:58:16.000 288 21199.15 112.04 42888.42 47841.88 2015-10-15 23:58:17.000 288 21199.14 112.03 42888.42 47841.89 2015-10-15 23:58:18.000 288 21199.18 112.03 42888.41 47841.88 2015-10-15 23:58:19.000 288 21199.17 112.03 42888.42 47841.89 2015-10-15 23:58:20.000 288 21199.16 112.04 42888.42 47841.88 2015-10-15 23:58:21.000 288 21199.16 112.04 42888.42 47841.87 2015-10-15 23:58:22.000 288 21199.11 112.04 42888.40 47841.86 2015-10-15 23:58:23.000 288 21199.12 112.04 42888.41 47841.85 2015-10-15 23:58:24.000 288 21199.11 112.06 42888.40 47841.85 2015-10-15 23:58:25.000 288 21199.10 112.09 42888.39 47841.84 2015-10-15 23:58:26.000 288 21199.10 112.09 42888.42 47841.84 2015-10-15 23:58:27.000 288 21199.08 112.11 42888.38 47841.83 2015-10-15 23:58:28.000 288 21199.08 112.14 42888.36 47841.81 2015-10-15 23:58:29.000 288 21199.10 112.16 42888.37 47841.81 2015-10-15 23:58:30.000 288 21199.10 112.19 42888.37 47841.80 2015-10-15 23:58:31.000 288 21199.09 112.21 42888.36 47841.79 2015-10-15 23:58:32.000 288 21199.07 112.22 42888.34 47841.78 2015-10-15 23:58:33.000 288 21199.09 112.24 42888.32 47841.78 2015-10-15 23:58:34.000 288 21199.08 112.26 42888.33 47841.79 2015-10-15 23:58:35.000 288 21199.08 112.26 42888.34 47841.76 2015-10-15 23:58:36.000 288 21199.08 112.27 42888.36 47841.78 2015-10-15 23:58:37.000 288 21199.09 112.28 42888.37 47841.76 2015-10-15 23:58:38.000 288 21199.09 112.29 42888.33 47841.77 2015-10-15 23:58:39.000 288 21199.08 112.30 42888.32 47841.77 2015-10-15 23:58:40.000 288 21199.06 112.30 42888.32 47841.79 2015-10-15 23:58:41.000 288 21199.09 112.29 42888.31 47841.76 2015-10-15 23:58:42.000 288 21199.08 112.28 42888.32 47841.77 2015-10-15 23:58:43.000 288 21199.08 112.28 42888.31 47841.78 2015-10-15 23:58:44.000 288 21199.08 112.28 42888.33 47841.79 2015-10-15 23:58:45.000 288 21199.10 112.31 42888.34 47841.76 2015-10-15 23:58:46.000 288 21199.11 112.34 42888.31 47841.77 2015-10-15 23:58:47.000 288 21199.12 112.33 42888.29 47841.76 2015-10-15 23:58:48.000 288 21199.13 112.33 42888.30 47841.78 2015-10-15 23:58:49.000 288 21199.13 112.33 42888.33 47841.76 2015-10-15 23:58:50.000 288 21199.16 112.31 42888.32 47841.76 2015-10-15 23:58:51.000 288 21199.15 112.33 42888.32 47841.79 2015-10-15 23:58:52.000 288 21199.18 112.34 42888.28 47841.78 2015-10-15 23:58:53.000 288 21199.17 112.34 42888.33 47841.78 2015-10-15 23:58:54.000 288 21199.19 112.34 42888.35 47841.81 2015-10-15 23:58:55.000 288 21199.20 112.37 42888.35 47841.79 2015-10-15 23:58:56.000 288 21199.20 112.42 42888.34 47841.80 2015-10-15 23:58:57.000 288 21199.16 112.45 42888.35 47841.79 2015-10-15 23:58:58.000 288 21199.18 112.50 42888.32 47841.77 2015-10-15 23:58:59.000 288 21199.20 112.51 42888.28 47841.76 2015-10-15 23:59:00.000 288 21199.16 112.53 42888.28 47841.73 2015-10-15 23:59:01.000 288 21199.13 112.57 42888.26 47841.72 2015-10-15 23:59:02.000 288 21199.14 112.60 42888.23 47841.72 2015-10-15 23:59:03.000 288 21199.18 112.62 42888.25 47841.70 2015-10-15 23:59:04.000 288 21199.15 112.62 42888.24 47841.73 2015-10-15 23:59:05.000 288 21199.17 112.64 42888.23 47841.72 2015-10-15 23:59:06.000 288 21199.17 112.66 42888.25 47841.70 2015-10-15 23:59:07.000 288 21199.22 112.67 42888.26 47841.73 2015-10-15 23:59:08.000 288 21199.24 112.68 42888.26 47841.74 2015-10-15 23:59:09.000 288 21199.28 112.66 42888.24 47841.73 2015-10-15 23:59:10.000 288 21199.26 112.66 42888.21 47841.74 2015-10-15 23:59:11.000 288 21199.27 112.66 42888.25 47841.75 2015-10-15 23:59:12.000 288 21199.28 112.66 42888.26 47841.76 2015-10-15 23:59:13.000 288 21199.29 112.66 42888.25 47841.78 2015-10-15 23:59:14.000 288 21199.32 112.67 42888.26 47841.78 2015-10-15 23:59:15.000 288 21199.34 112.66 42888.27 47841.79 2015-10-15 23:59:16.000 288 21199.33 112.68 42888.28 47841.81 2015-10-15 23:59:17.000 288 21199.32 112.67 42888.27 47841.82 2015-10-15 23:59:18.000 288 21199.35 112.67 42888.28 47841.82 2015-10-15 23:59:19.000 288 21199.38 112.66 42888.28 47841.83 2015-10-15 23:59:20.000 288 21199.37 112.67 42888.26 47841.85 2015-10-15 23:59:21.000 288 21199.35 112.70 42888.26 47841.85 2015-10-15 23:59:22.000 288 21199.34 112.71 42888.30 47841.85 2015-10-15 23:59:23.000 288 21199.36 112.71 42888.27 47841.84 2015-10-15 23:59:24.000 288 21199.36 112.71 42888.27 47841.82 2015-10-15 23:59:25.000 288 21199.35 112.73 42888.25 47841.84 2015-10-15 23:59:26.000 288 21199.36 112.75 42888.25 47841.81 2015-10-15 23:59:27.000 288 21199.37 112.76 42888.24 47841.81 2015-10-15 23:59:28.000 288 21199.36 112.76 42888.25 47841.84 2015-10-15 23:59:29.000 288 21199.33 112.78 42888.25 47841.82 2015-10-15 23:59:30.000 288 21199.38 112.76 42888.26 47841.83 2015-10-15 23:59:31.000 288 21199.39 112.80 42888.23 47841.81 2015-10-15 23:59:32.000 288 21199.38 112.79 42888.26 47841.83 2015-10-15 23:59:33.000 288 21199.41 112.81 42888.26 47841.80 2015-10-15 23:59:34.000 288 21199.40 112.82 42888.26 47841.83 2015-10-15 23:59:35.000 288 21199.41 112.83 42888.26 47841.84 2015-10-15 23:59:36.000 288 21199.44 112.87 42888.23 47841.82 2015-10-15 23:59:37.000 288 21199.42 112.88 42888.22 47841.81 2015-10-15 23:59:38.000 288 21199.44 112.89 42888.21 47841.83 2015-10-15 23:59:39.000 288 21199.42 112.92 42888.23 47841.82 2015-10-15 23:59:40.000 288 21199.45 112.93 42888.24 47841.81 2015-10-15 23:59:41.000 288 21199.44 112.93 42888.23 47841.82 2015-10-15 23:59:42.000 288 21199.42 112.96 42888.23 47841.83 2015-10-15 23:59:43.000 288 21199.44 112.96 42888.22 47841.82 2015-10-15 23:59:44.000 288 21199.46 112.96 42888.22 47841.84 2015-10-15 23:59:45.000 288 21199.47 112.98 42888.22 47841.82 2015-10-15 23:59:46.000 288 21199.47 112.99 42888.29 47841.85 2015-10-15 23:59:47.000 288 21199.46 112.97 42888.31 47841.85 2015-10-15 23:59:48.000 288 21199.46 112.99 42888.28 47841.86 2015-10-15 23:59:49.000 288 21199.43 113.01 42888.32 47841.84 2015-10-15 23:59:50.000 288 21199.46 113.01 42888.33 47841.85 2015-10-15 23:59:51.000 288 21199.47 113.01 42888.31 47841.85 2015-10-15 23:59:52.000 288 21199.48 113.03 42888.33 47841.88 2015-10-15 23:59:53.000 288 21199.47 113.02 42888.32 47841.86 2015-10-15 23:59:54.000 288 21199.45 113.04 42888.33 47841.87 2015-10-15 23:59:55.000 288 21199.43 113.05 42888.36 47841.86 2015-10-15 23:59:56.000 288 21199.45 113.05 42888.35 47841.86 2015-10-15 23:59:57.000 288 21199.47 113.06 42888.32 47841.84 2015-10-15 23:59:58.000 288 21199.44 113.09 42888.35 47841.87 2015-10-15 23:59:59.000 288 21199.46 113.11 42888.32 47841.88